Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Fund Consu (0L4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 $113.24 OTC Trade
 18:30:00 - 23-Oct-26
Unknown* 200 $113.2401 OTC Trade
 18:30:00 - 23-Oct-26
Unknown* 1,800 $113.4605 OTC Trade
 15:47:41 - 23-Oct-26
Unknown* 200 $113.628 OTC Trade
 14:32:16 - 23-Oct-26
Unknown* 100 $113.625 OTC Trade
 14:32:16 - 23-Oct-26
Unknown* 244 $113.64 OTC Trade
 14:32:15 - 23-Oct-26
Unknown* 6 $113.845 OTC Trade
 14:30:25 - 23-Oct-26
Unknown* 0 $114.11 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $114.06002 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $114.07 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $114.07 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $114.06717 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $114.06223 OTC Trade
 14:30:02 - 23-Oct-26
Unknown* 10 $115.215 OTC Trade
 20:55:15 - 22-Oct-26
Unknown* 45 $115.6701 OTC Trade
 15:13:44 - 22-Oct-26
Unknown* 12 $114.575 OTC Trade
 14:31:33 - 22-Oct-26
Unknown* 436 $114.452 OTC Trade
 14:31:01 - 22-Oct-26
Unknown* 137 $114.322 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 0 $114.28899 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 0 $114.28927 OTC Trade
 14:30:03 - 22-Oct-26
Unknown* 0 $114.29677 OTC Trade
 14:30:02 - 22-Oct-26
Unknown* 90 $115.425 OTC Trade
 19:59:21 - 21-Oct-26
Unknown* 182 $115.725 OTC Trade
 16:35:30 - 21-Oct-26
Unknown* 1 $115.1881 OTC Trade
 15:40:23 - 21-Oct-26
Unknown* 1,500 $115.62 SI Trade
 14:45:18 - 21-Oct-26
Unknown* 100 $115.695 OTC Trade
 14:30:07 - 21-Oct-26
Unknown* 103 $115.692 OTC Trade
 14:30:07 - 21-Oct-26
Unknown* 0 $115.80712 OTC Trade
 14:30:03 - 21-Oct-26
Unknown* 0 $115.94 OTC Trade
 14:30:03 - 21-Oct-26
Unknown* 0 $115.80 OTC Trade
 14:30:02 - 21-Oct-26
Unknown* 0 $115.78881 OTC Trade
 14:30:02 - 21-Oct-26
Unknown* 0 $115.80 OTC Trade
 14:30:02 - 21-Oct-26
Unknown* 0 $115.79637 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $115.80 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $115.63 OTC Trade
 16:55:07 - 20-Oct-26
Unknown* 33 $115.63 OTC Trade
 16:55:07 - 20-Oct-26
Unknown* 30 $115.595 OTC Trade
 16:54:49 - 20-Oct-26
Unknown* 14 $115.9655 OTC Trade
 15:51:36 - 20-Oct-26
Unknown* 45 $115.685 OTC Trade
 15:37:26 - 20-Oct-26
Unknown* 100 $115.4795 OTC Trade
 14:59:37 - 20-Oct-26
Unknown* 150 $115.177 OTC Trade
 14:50:16 - 20-Oct-26
Unknown* 100 $114.995 OTC Trade
 14:47:39 - 20-Oct-26
Unknown* 1 $114.8112 OTC Trade
 14:42:22 - 20-Oct-26
Unknown* 8 $114.804 OTC Trade
 14:42:19 - 20-Oct-26
Unknown* 4 $114.6643 OTC Trade
 14:32:21 - 20-Oct-26
Unknown* 1 $114.9163 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 13 $114.905 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 682 $114.972 OTC Trade
 14:30:06 - 20-Oct-26
Unknown* 1 $115.0362 OTC Trade
 14:30:03 - 20-Oct-26
Unknown* 0 $115.00 OTC Trade
 14:30:03 - 20-Oct-26
Unknown* 0 $114.9238 OTC Trade
 14:30:00 - 20-Oct-26
Unknown* 1 $114.9238 OTC Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $115.01 OTC Trade
 14:30:00 - 20-Oct-26
Unknown* 14 $114.412 OTC Trade
 18:44:56 - 19-Oct-26
Unknown* 4 $114.4313 OTC Trade
 16:47:57 - 19-Oct-26
Unknown* 4 $114.2046 OTC Trade
 16:12:30 - 19-Oct-26
Unknown* 4 $114.1818 OTC Trade
 16:12:15 - 19-Oct-26
Unknown* 4 $113.5181 OTC Trade
 15:13:05 - 19-Oct-26
Unknown* 20 $113.142 OTC Trade
 15:03:08 - 19-Oct-26
Unknown* 1 $113.06 OTC Trade
 14:55:26 - 19-Oct-26
Unknown* 288 $113.0395 OTC Trade
 14:46:13 - 19-Oct-26
Unknown* 74 $112.8584 OTC Trade
 14:35:26 - 19-Oct-26
Unknown* 99 $113.075 OTC Trade
 14:31:51 - 19-Oct-26
Unknown* 0 $112.93263 OTC Trade
 14:30:09 - 19-Oct-26
Unknown* 1 $112.8788 OTC Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $112.93 OTC Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $112.93246 OTC Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $112.93082 OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 0 $112.93161 OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 0 $112.93 OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 3 $112.5885 OTC Trade
 18:41:41 - 16-Oct-26
Unknown* 9 $113.41 OTC Trade
 17:06:01 - 16-Oct-26
Unknown* 6 $114.54 OTC Trade
 14:47:34 - 16-Oct-26
Unknown* 45 $114.495 OTC Trade
 14:44:20 - 16-Oct-26
Unknown* 1 $114.4514 OTC Trade
 14:36:28 - 16-Oct-26
Unknown* 30 $114.10 OTC Trade
 14:34:25 - 16-Oct-26
Unknown* 30 $113.925 OTC Trade
 14:32:12 - 16-Oct-26
Unknown* 12 $113.988 OTC Trade
 14:30:39 - 16-Oct-26
Unknown* 0 $114.22 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 0 $114.25337 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $114.4113 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $114.31 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $114.40434 OTC Trade
 14:30:01 - 16-Oct-26
Unknown* 100 $114.21 OTC Trade
 14:30:00 - 16-Oct-26
Unknown* 59 $113.425 OTC Trade
 20:55:21 - 15-Oct-26
Unknown* 1 $113.3054 OTC Trade
 18:47:23 - 15-Oct-26
Unknown* 8 $112.98 OTC Trade
 17:45:29 - 15-Oct-26
Unknown* 64 $112.9387 OTC Trade
 17:25:57 - 15-Oct-26
Unknown* 45 $113.3705 OTC Trade
 16:30:17 - 15-Oct-26
Unknown* 1,622 $113.438 OTC Trade
 16:15:52 - 15-Oct-26
Unknown* 1,700 $113.438 OTC Trade
 16:15:49 - 15-Oct-26
Unknown* 1,300 $113.428 OTC Trade
 16:15:46 - 15-Oct-26
Unknown* 90 $113.415 OTC Trade
 16:14:36 - 15-Oct-26
Unknown* 200 $112.9975 OTC Trade
 15:53:52 - 15-Oct-26
Unknown* 100 $112.998 OTC Trade
 15:53:52 - 15-Oct-26
Unknown* 40 $112.998 OTC Trade
 15:53:52 - 15-Oct-26
Unknown* 45 $112.5105 OTC Trade
 15:12:43 - 15-Oct-26
Unknown* 45 $112.00 OTC Trade
 14:56:16 - 15-Oct-26
Unknown* 70 $112.0505 OTC Trade
 14:53:17 - 15-Oct-26
Unknown* 280 $112.108 OTC Trade
 14:52:41 - 15-Oct-26
Unknown* 100 $112.14 OTC Trade
 14:52:24 - 15-Oct-26
Unknown* 40 $112.15 SI Trade
 14:38:35 - 15-Oct-26
Unknown* 40 $112.07 SI Trade
 14:37:36 - 15-Oct-26
Unknown* 300 $111.92 OTC Trade
 14:31:15 - 15-Oct-26
Unknown* 317 $111.91 OTC Trade
 14:31:15 - 15-Oct-26
Unknown* 1,064 $111.95 OTC Trade
 14:30:34 - 15-Oct-26
Unknown* 100 $111.965 OTC Trade
 14:30:34 - 15-Oct-26
Unknown* 0 $111.92038 OTC Trade
 14:30:05 - 15-Oct-26
Unknown* 0 $111.86 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $111.93604 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $111.92226 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $111.77 OTC Trade
 14:30:03 - 15-Oct-26
Unknown* 0 $111.93527 OTC Trade
 14:30:02 - 15-Oct-26
Unknown* 0 $111.9372 OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 60 $111.27 OTC Trade
 20:55:07 - 14-Oct-26
Unknown* 6 $111.1695 OTC Trade
 20:51:34 - 14-Oct-26
Unknown* 3 $110.92 OTC Trade
 19:31:29 - 14-Oct-26
Unknown* 3 $110.92 OTC Trade
 19:31:29 - 14-Oct-26
Unknown* 1 $110.9187 OTC Trade
 17:18:23 - 14-Oct-26
Unknown* 200 $110.96 OTC Trade
 17:14:52 - 14-Oct-26
Unknown* 800 $110.9594 OTC Trade
 17:14:52 - 14-Oct-26
Unknown* 340 $111.0213 OTC Trade
 17:00:02 - 14-Oct-26
Unknown* 1,800 $111.1074 OTC Trade
 16:49:05 - 14-Oct-26
Unknown* 200 $111.108 OTC Trade
 16:49:05 - 14-Oct-26
Unknown* 200 $111.115 OTC Trade
 16:48:43 - 14-Oct-26
Unknown* 50 $111.1723 OTC Trade
 16:40:20 - 14-Oct-26
Unknown* 45 $111.64 OTC Trade
 14:50:38 - 14-Oct-26
Unknown* 45 $111.6401 OTC Trade
 14:50:38 - 14-Oct-26
Unknown* 151 $111.59 OTC Trade
 14:49:05 - 14-Oct-26
Unknown* 130 $111.642 OTC Trade
 14:47:57 - 14-Oct-26
Unknown* 607 $111.802 OTC Trade
 14:30:12 - 14-Oct-26
Unknown* 0 $111.88866 OTC Trade
 14:30:05 - 14-Oct-26
Unknown* 0 $111.89229 OTC Trade
 14:30:05 - 14-Oct-26
Unknown* 0 $111.89288 OTC Trade
 14:30:03 - 14-Oct-26
Unknown* 0 $111.88871 OTC Trade
 14:30:02 - 14-Oct-26
Unknown* 0 $111.87816 OTC Trade
 14:30:02 - 14-Oct-26
Unknown* 0 $111.88 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 131 $112.488 OTC Trade
 20:08:22 - 13-Oct-26
Unknown* 4 $112.2288 OTC Trade
 18:52:12 - 13-Oct-26
Unknown* 14 $112.34 OTC Trade
 15:57:19 - 13-Oct-26
Unknown* 4 $112.2313 OTC Trade
 15:02:33 - 13-Oct-26
Unknown* 131 $112.232 OTC Trade
 15:01:47 - 13-Oct-26
Unknown* 1,578 $112.7704 OTC Trade
 14:35:06 - 13-Oct-26
Unknown* 200 $112.77 OTC Trade
 14:35:06 - 13-Oct-26
Unknown* 43 $112.775 OTC Trade
 14:35:06 - 13-Oct-26
Unknown* 400 $112.77 OTC Trade
 14:35:06 - 13-Oct-26
Unknown* 100 $112.775 OTC Trade
 14:35:06 - 13-Oct-26
Unknown* 100 $112.645 OTC Trade
 14:33:06 - 13-Oct-26
Unknown* 39 $112.372 OTC Trade
 14:30:06 - 13-Oct-26
Unknown* 1 $112.3822 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $112.37537 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $112.35156 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 0 $112.29982 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 0 $112.30779 OTC Trade
 14:30:03 - 13-Oct-26
Unknown* 0 $112.36 OTC Trade
 14:30:03 - 13-Oct-26
Unknown* 0 $112.29617 OTC Trade
 14:30:03 - 13-Oct-26
Unknown* 0 $112.29 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $112.29992 OTC Trade
 14:30:01 - 13-Oct-26
Unknown* 200 $112.2905 OTC Trade
 19:34:50 - 12-Oct-26
Unknown* 131 $112.388 OTC Trade
 18:19:53 - 12-Oct-26
Unknown* 100 $112.378 OTC Trade
 18:12:50 - 12-Oct-26
Unknown* 100 $112.378 OTC Trade
 18:12:45 - 12-Oct-26
Unknown* 3 $112.615 OTC Trade
 16:09:04 - 12-Oct-26
Unknown* 70 $112.165 OTC Trade
 14:53:29 - 12-Oct-26
Unknown* 100 $112.2195 OTC Trade
 14:48:36 - 12-Oct-26
Unknown* 180 $112.312 OTC Trade
 14:42:49 - 12-Oct-26
Unknown* 34 $112.6905 OTC Trade
 14:35:43 - 12-Oct-26
Unknown* 1 $112.7517 OTC Trade
 14:30:14 - 12-Oct-26
Unknown* 866 $112.695 OTC Trade
 14:30:07 - 12-Oct-26
Unknown* 0 $112.66004 OTC Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $112.71 OTC Trade
 14:30:02 - 12-Oct-26
Unknown* 0 $112.75 OTC Trade
 14:30:02 - 12-Oct-26
Unknown* 1 $112.6375 OTC Trade
 14:30:02 - 12-Oct-26
Unknown* 5 $112.9688 OTC Trade
 20:44:34 - 09-Oct-26
Unknown* 10 $112.7935 OTC Trade
 17:22:00 - 09-Oct-26
Unknown* 5 $112.38 OTC Trade
 15:35:22 - 09-Oct-26
Unknown* 340 $112.565 OTC Trade
 15:30:01 - 09-Oct-26
Unknown* 86 $112.5805 OTC Trade
 14:55:10 - 09-Oct-26
Unknown* 50 $112.365 OTC Trade
 14:32:29 - 09-Oct-26
Unknown* 50 $112.232 OTC Trade
 14:32:10 - 09-Oct-26
Unknown* 48 $112.232 OTC Trade
 14:30:08 - 09-Oct-26
Unknown* 0 $112.32157 OTC Trade
 14:30:08 - 09-Oct-26
Unknown* 200 $112.25 OTC Trade
 14:30:07 - 09-Oct-26
Unknown* 1 $112.3328 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 0 $112.32 OTC Trade
 14:30:03 - 09-Oct-26
Unknown* 0 $112.32523 OTC Trade
 14:30:02 - 09-Oct-26
Unknown* 1 $112.3623 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 56 $111.6605 OTC Trade
 20:57:25 - 08-Oct-26
Unknown* 75 $111.30 OTC Trade
 18:54:59 - 08-Oct-26
Unknown* 10 $111.48 OTC Trade
 18:18:44 - 08-Oct-26
Unknown* 5 $111.51 OTC Trade
 18:18:18 - 08-Oct-26
Unknown* 5 $111.4588 OTC Trade
 18:17:35 - 08-Oct-26
Unknown* 14 $111.20 OTC Trade
 15:30:15 - 08-Oct-26
Unknown* 12 $111.0189 OTC Trade
 15:08:04 - 08-Oct-26
Unknown* 2 $110.845 OTC Trade
 14:38:37 - 08-Oct-26
Unknown* 5 $110.77 OTC Trade
 14:30:07 - 08-Oct-26
Unknown* 747 $110.775 OTC Trade
 14:30:06 - 08-Oct-26
Unknown* 0 $110.82927 OTC Trade
 14:30:04 - 08-Oct-26
Unknown* 0 $110.82072 OTC Trade
 14:30:04 - 08-Oct-26
Unknown* 0 $110.82796 OTC Trade
 14:30:03 - 08-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67