| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $118.308 | OTC Trade |
17:41:52 - 25-Aug-26 |
| Unknown* | 3 | $118.158 | OTC Trade |
17:15:42 - 25-Aug-26 |
| Unknown* | 458 | $118.1705 | OTC Trade |
14:54:05 - 25-Aug-26 |
| Unknown* | 458 | $118.185 | OTC Trade |
14:54:04 - 25-Aug-26 |
| Unknown* | 34 | $118.19 | OTC Trade |
14:53:38 - 25-Aug-26 |
| Unknown* | 0 | $118.42583 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 0 | $118.40907 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $118.40953 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $118.40862 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $118.40899 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $118.40968 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $118.39 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $118.43 | OTC Trade |
15:20:31 - 24-Aug-26 |
| Unknown* | 11 | $118.565 | OTC Trade |
14:53:38 - 24-Aug-26 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:52:38 - 24-Aug-26 |
| Unknown* | 1 | $118.428 | OTC Trade |
14:49:17 - 24-Aug-26 |
| Unknown* | 1 | $118.3257 | OTC Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 0 | $118.37584 | OTC Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 1 | $118.4086 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $118.3801 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $118.38017 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $118.37285 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $118.37354 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $118.36 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $118.36 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $117.97 | OTC Trade |
17:09:36 - 21-Aug-26 |
| Unknown* | 0 | $117.97 | OTC Trade |
17:09:36 - 21-Aug-26 |
| Unknown* | 1 | $117.7388 | OTC Trade |
16:25:53 - 21-Aug-26 |
| Unknown* | 3 | $118.2005 | OTC Trade |
16:00:03 - 21-Aug-26 |
| Unknown* | 461 | $117.0788 | OTC Trade |
14:54:06 - 21-Aug-26 |
| Unknown* | 261 | $117.09 | OTC Trade |
14:54:06 - 21-Aug-26 |
| Unknown* | 100 | $117.0887 | OTC Trade |
14:54:06 - 21-Aug-26 |
| Unknown* | 57 | $117.1188 | OTC Trade |
14:53:37 - 21-Aug-26 |
| Unknown* | 100 | $116.9805 | OTC Trade |
14:52:20 - 21-Aug-26 |
| Unknown* | 15 | $117.08 | OTC Trade |
14:32:10 - 21-Aug-26 |
| Unknown* | 1 | $117.39 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 0 | $117.43441 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 1 | $117.35 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 4 | $117.05 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $117.3781 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $117.3781 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $117.43257 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 22 | $116.652 | OTC Trade |
20:59:55 - 20-Aug-26 |
| Unknown* | 10 | $116.592 | OTC Trade |
20:57:26 - 20-Aug-26 |
| Unknown* | 400 | $116.558 | OTC Trade |
19:32:45 - 20-Aug-26 |
| Unknown* | 0 | $117.03 | OTC Trade |
17:44:05 - 20-Aug-26 |
| Unknown* | 4 | $117.035 | OTC Trade |
17:44:05 - 20-Aug-26 |
| Unknown* | 400 | $116.848 | OTC Trade |
17:31:21 - 20-Aug-26 |
| Unknown* | 400 | $116.825 | OTC Trade |
17:30:42 - 20-Aug-26 |
| Unknown* | 3 | $116.7495 | OTC Trade |
15:10:34 - 20-Aug-26 |
| Unknown* | 16 | $117.2225 | OTC Trade |
15:00:01 - 20-Aug-26 |
| Unknown* | 16 | $117.2212 | OTC Trade |
15:00:01 - 20-Aug-26 |
| Unknown* | 1,015 | $117.2605 | OTC Trade |
14:51:51 - 20-Aug-26 |
| Unknown* | 0 | $116.79 | OTC Trade |
14:40:00 - 20-Aug-26 |
| Unknown* | 1 | $116.8829 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 10 | $116.93 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $117.04498 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 1 | $116.948 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $117.05 | OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $117.04951 | OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $117.05 | OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $117.04951 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $117.04 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $117.06 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 10 | $118.6095 | OTC Trade |
20:59:20 - 19-Aug-26 |
| Unknown* | 10 | $118.605 | OTC Trade |
20:59:20 - 19-Aug-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:02:09 - 19-Aug-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:02:09 - 19-Aug-26 |
| Unknown* | 1 | $117.038 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 1 | $117.0243 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $117.0243 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 1 | $116.958 | OTC Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 0 | $116.92509 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $116.72915 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $116.93 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 100 | $116.848 | OTC Trade |
20:15:35 - 18-Aug-26 |
| Unknown* | 90 | $116.89 | OTC Trade |
19:00:33 - 18-Aug-26 |
| Unknown* | 200 | $116.8916 | OTC Trade |
19:00:33 - 18-Aug-26 |
| Unknown* | 100 | $116.895 | OTC Trade |
19:00:33 - 18-Aug-26 |
| Unknown* | 10 | $116.8913 | OTC Trade |
19:00:33 - 18-Aug-26 |
| Unknown* | 0 | $117.422 | OTC Trade |
17:46:50 - 18-Aug-26 |
| Unknown* | 1 | $117.422 | OTC Trade |
17:46:50 - 18-Aug-26 |
| Unknown* | 600 | $117.46 | OTC Trade |
16:12:22 - 18-Aug-26 |
| Unknown* | 400 | $117.462 | OTC Trade |
16:12:20 - 18-Aug-26 |
| Unknown* | 61 | $117.4626 | OTC Trade |
16:12:18 - 18-Aug-26 |
| Unknown* | 339 | $117.462 | OTC Trade |
16:12:18 - 18-Aug-26 |
| Unknown* | 400 | $117.462 | OTC Trade |
16:12:15 - 18-Aug-26 |
| Unknown* | 100 | $117.3095 | OTC Trade |
15:37:08 - 18-Aug-26 |
| Unknown* | 3 | $116.932 | OTC Trade |
15:09:19 - 18-Aug-26 |
| Unknown* | 1 | $116.838 | OTC Trade |
15:03:41 - 18-Aug-26 |
| Unknown* | 3 | $116.63 | OTC Trade |
14:40:38 - 18-Aug-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $116.6997 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $116.69969 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $116.69425 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $116.69914 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 400 | $116.665 | OTC Trade |
19:10:00 - 17-Aug-26 |
| Unknown* | 400 | $116.688 | OTC Trade |
19:09:31 - 17-Aug-26 |
| Unknown* | 0 | $117.18 | OTC Trade |
17:22:31 - 17-Aug-26 |
| Unknown* | 200 | $117.138 | OTC Trade |
16:23:22 - 17-Aug-26 |
| Unknown* | 200 | $117.135 | OTC Trade |
16:23:22 - 17-Aug-26 |
| Unknown* | 200 | $117.1483 | OTC Trade |
16:23:16 - 17-Aug-26 |
| Unknown* | 10 | $117.1488 | OTC Trade |
16:23:16 - 17-Aug-26 |
| Unknown* | 48 | $117.155 | OTC Trade |
16:23:10 - 17-Aug-26 |
| Unknown* | 200 | $117.155 | OTC Trade |
16:23:10 - 17-Aug-26 |
| Unknown* | 400 | $117.155 | OTC Trade |
16:23:06 - 17-Aug-26 |
| Unknown* | 400 | $117.1495 | OTC Trade |
16:23:03 - 17-Aug-26 |
| Unknown* | 0 | $117.30 | OTC Trade |
14:57:50 - 17-Aug-26 |
| Unknown* | 5 | $117.3795 | OTC Trade |
14:46:15 - 17-Aug-26 |
| Unknown* | 1 | $117.352 | OTC Trade |
14:41:26 - 17-Aug-26 |
| Unknown* | 206 | $117.44 | SI Trade |
14:40:48 - 17-Aug-26 |
| Unknown* | 0 | $117.95107 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 0 | $117.91478 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 0 | $117.96 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $117.95157 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $117.96 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $117.94244 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $117.933 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $118.30 | OTC Trade |
20:00:18 - 14-Aug-26 |
| Unknown* | 153 | $118.2405 | OTC Trade |
18:30:05 - 14-Aug-26 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:30:24 - 14-Aug-26 |
| Unknown* | 153 | $118.948 | OTC Trade |
14:37:26 - 14-Aug-26 |
| Unknown* | 563 | $118.898 | OTC Trade |
14:37:02 - 14-Aug-26 |
| Unknown* | 0 | $118.47016 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 1 | $118.449 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $118.5055 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $118.52 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $118.53 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $118.4949 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 153 | $118.155 | OTC Trade |
17:45:00 - 13-Aug-26 |
| Unknown* | 200 | $118.595 | OTC Trade |
14:55:33 - 13-Aug-26 |
| Unknown* | 400 | $118.605 | OTC Trade |
14:55:28 - 13-Aug-26 |
| Unknown* | 200 | $118.595 | OTC Trade |
14:55:26 - 13-Aug-26 |
| Unknown* | 200 | $118.605 | OTC Trade |
14:55:23 - 13-Aug-26 |
| Unknown* | 200 | $118.602 | OTC Trade |
14:55:23 - 13-Aug-26 |
| Unknown* | 400 | $118.5105 | OTC Trade |
14:53:28 - 13-Aug-26 |
| Unknown* | 400 | $118.435 | OTC Trade |
14:51:58 - 13-Aug-26 |
| Unknown* | 0 | $118.05466 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 1 | $118.078 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 0 | $118.04504 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 1 | $118.1285 | OTC Trade |
14:30:04 - 13-Aug-26 |
| Unknown* | 0 | $118.07657 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $118.04 | OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $118.04005 | OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 100 | $118.025 | OTC Trade |
18:36:20 - 12-Aug-26 |
| Unknown* | 0 | $117.998 | OTC Trade |
18:29:01 - 12-Aug-26 |
| Unknown* | 1 | $117.998 | OTC Trade |
18:29:01 - 12-Aug-26 |
| Unknown* | 400 | $118.0488 | OTC Trade |
18:18:42 - 12-Aug-26 |
| Unknown* | 400 | $118.05 | OTC Trade |
18:18:38 - 12-Aug-26 |
| Unknown* | 0 | $118.19 | OTC Trade |
17:43:50 - 12-Aug-26 |
| Unknown* | 19 | $117.99995 | OTC Trade |
15:11:40 - 12-Aug-26 |
| Unknown* | 1 | $117.999 | OTC Trade |
15:11:40 - 12-Aug-26 |
| Unknown* | 100 | $118.50 | OTC Trade |
14:49:14 - 12-Aug-26 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:44:36 - 12-Aug-26 |
| Unknown* | 100 | $118.62 | OTC Trade |
14:43:17 - 12-Aug-26 |
| Unknown* | 100 | $118.6188 | OTC Trade |
14:43:17 - 12-Aug-26 |
| Unknown* | 100 | $118.6193 | OTC Trade |
14:43:17 - 12-Aug-26 |
| Unknown* | 100 | $118.6287 | OTC Trade |
14:43:15 - 12-Aug-26 |
| Unknown* | 400 | $118.62 | OTC Trade |
14:43:09 - 12-Aug-26 |
| Unknown* | 43 | $118.88 | OTC Trade |
14:35:12 - 12-Aug-26 |
| Unknown* | 1 | $119.1057 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 1 | $119.1149 | OTC Trade |
14:30:11 - 12-Aug-26 |
| Unknown* | 1 | $119.23 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $119.31577 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $119.13 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 153 | $119.438 | OTC Trade |
20:32:38 - 11-Aug-26 |
| Unknown* | 1 | $119.225 | OTC Trade |
18:30:00 - 11-Aug-26 |
| Unknown* | 2,000 | $119.35 | OTC Trade |
16:40:34 - 11-Aug-26 |
| Unknown* | 10 | $119.702 | OTC Trade |
15:02:07 - 11-Aug-26 |
| Unknown* | 1 | $119.51 | OTC Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 0 | $119.66364 | OTC Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 1 | $119.4757 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $119.4757 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 1 | $119.6758 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 116 | $119.67 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 205 | $119.67 | OTC Trade |
21:00:00 - 10-Aug-26 |
| Unknown* | 153 | $119.315 | OTC Trade |
19:15:07 - 10-Aug-26 |
| Unknown* | 153 | $119.235 | OTC Trade |
18:45:02 - 10-Aug-26 |
| Unknown* | 41 | $119.608 | OTC Trade |
16:41:18 - 10-Aug-26 |
| Unknown* | 27 | $119.412 | OTC Trade |
15:38:06 - 10-Aug-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:17:04 - 10-Aug-26 |
| Unknown* | 10 | $119.03 | OTC Trade |
14:52:10 - 10-Aug-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:38:06 - 10-Aug-26 |
| Unknown* | 1 | $119.00 | OTC Trade |
14:38:06 - 10-Aug-26 |
| Unknown* | 0 | $119.29359 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $119.56 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $119.36655 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $119.36779 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $119.40734 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $119.40985 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $119.36911 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $119.35447 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 10 | $119.872 | OTC Trade |
20:06:59 - 07-Aug-26 |
| Unknown* | 1 | $120.048 | OTC Trade |
16:07:04 - 07-Aug-26 |
| Unknown* | 69 | $120.0695 | OTC Trade |
15:55:06 - 07-Aug-26 |
| Unknown* | 17 | $120.028 | OTC Trade |
15:42:06 - 07-Aug-26 |
| Unknown* | 0 | $118.5901 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
14:30:13 - 07-Aug-26 |