| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.22 | OTC Trade |
18:58:59 - 27-Apr-26 |
| Unknown* | 140 | $118.3493 | OTC Trade |
18:30:25 - 27-Apr-26 |
| Unknown* | 3 | $118.3493 | OTC Trade |
18:30:25 - 27-Apr-26 |
| Unknown* | 3,900 | $117.767 | OTC Trade |
15:54:43 - 27-Apr-26 |
| Unknown* | 2,100 | $117.77 | OTC Trade |
15:54:43 - 27-Apr-26 |
| Unknown* | 43 | $117.932 | OTC Trade |
14:45:00 - 27-Apr-26 |
| Unknown* | 32 | $118.705 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 20 | $118.5913 | OTC Trade |
19:17:58 - 24-Apr-26 |
| Unknown* | 5,500 | $118.565 | OTC Trade |
18:23:29 - 24-Apr-26 |
| Unknown* | 290 | $118.5618 | OTC Trade |
18:23:29 - 24-Apr-26 |
| Unknown* | 100 | $118.5613 | OTC Trade |
18:23:29 - 24-Apr-26 |
| Unknown* | 1 | $118.6803 | OTC Trade |
18:11:26 - 24-Apr-26 |
| Unknown* | 11 | $118.575 | OTC Trade |
16:44:46 - 24-Apr-26 |
| Unknown* | 0 | $118.0001 | OTC Trade |
14:30:36 - 24-Apr-26 |
| Unknown* | 0 | $118.0001 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $118.0001 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $118.0001 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $118.12023 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 1 | $117.983 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 0 | $118.11849 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 1 | $118.13 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $118.13 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 1 | $116.88 | OTC Trade |
18:49:52 - 23-Apr-26 |
| Unknown* | 97 | $116.9513 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 200 | $116.9512 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 100 | $116.9507 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 200 | $116.9513 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 50 | $117.4293 | OTC Trade |
18:25:05 - 23-Apr-26 |
| Unknown* | 1 | $118.40 | OTC Trade |
16:23:05 - 23-Apr-26 |
| Unknown* | 1 | $118.43 | OTC Trade |
15:55:33 - 23-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
14:30:30 - 23-Apr-26 |
| Unknown* | 0 | $118.21922 | OTC Trade |
14:30:11 - 23-Apr-26 |
| Unknown* | 1 | $118.0786 | OTC Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 4,252 | $119.019 | OTC Trade |
18:24:33 - 22-Apr-26 |
| Unknown* | 1,700 | $119.0188 | OTC Trade |
18:24:33 - 22-Apr-26 |
| Unknown* | 1 | $119.43 | OTC Trade |
14:48:06 - 22-Apr-26 |
| Unknown* | 3,750 | $119.305 | OTC Trade |
14:36:28 - 22-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
14:30:08 - 22-Apr-26 |
| Unknown* | 0 | $119.56051 | OTC Trade |
14:30:08 - 22-Apr-26 |
| Unknown* | 2 | $119.7307 | OTC Trade |
20:26:54 - 21-Apr-26 |
| Unknown* | 143 | $119.462 | OTC Trade |
20:00:01 - 21-Apr-26 |
| Unknown* | 2,000 | $119.535 | OTC Trade |
19:33:14 - 21-Apr-26 |
| Unknown* | 143 | $119.768 | OTC Trade |
17:30:05 - 21-Apr-26 |
| Unknown* | 100 | $119.8788 | OTC Trade |
17:20:22 - 21-Apr-26 |
| Unknown* | 4 | $120.12 | OTC Trade |
17:03:06 - 21-Apr-26 |
| Unknown* | 4 | $120.155 | OTC Trade |
16:11:05 - 21-Apr-26 |
| Unknown* | 100 | $120.0613 | OTC Trade |
15:59:51 - 21-Apr-26 |
| Unknown* | 200 | $120.7413 | OTC Trade |
15:00:27 - 21-Apr-26 |
| Unknown* | 200 | $120.7413 | OTC Trade |
15:00:27 - 21-Apr-26 |
| Unknown* | 100 | $120.7407 | OTC Trade |
15:00:27 - 21-Apr-26 |
| Unknown* | 0 | $120.86794 | OTC Trade |
14:30:13 - 21-Apr-26 |
| Unknown* | 0 | $120.86854 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 1 | $120.75 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 1 | $120.8973 | OTC Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 10 | $121.00 | OTC Trade |
09:40:11 - 21-Apr-26 |
| Unknown* | 100 | $120.54 | OTC Trade |
22:04:52 - 20-Apr-26 |
| Unknown* | 120 | $119.615 | OTC Trade |
20:03:58 - 20-Apr-26 |
| Unknown* | 20 | $119.385 | OTC Trade |
17:46:52 - 20-Apr-26 |
| Unknown* | 140 | $119.2607 | OTC Trade |
17:04:44 - 20-Apr-26 |
| Unknown* | 0 | $118.93 | OTC Trade |
16:10:16 - 20-Apr-26 |
| Unknown* | 16 | $119.0124 | OTC Trade |
15:58:07 - 20-Apr-26 |
| Unknown* | 43 | $119.545 | OTC Trade |
15:15:00 - 20-Apr-26 |
| Unknown* | 100 | $119.545 | OTC Trade |
15:15:00 - 20-Apr-26 |
| Unknown* | 1 | $120.3194 | OTC Trade |
14:30:10 - 20-Apr-26 |
| Unknown* | 0 | $120.14497 | OTC Trade |
14:30:10 - 20-Apr-26 |
| Unknown* | 1 | $120.17 | OTC Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 6 | $119.71 | OTC Trade |
10:14:19 - 20-Apr-26 |
| Unknown* | 26 | $121.5621 | OTC Trade |
17:47:25 - 17-Apr-26 |
| Unknown* | 100 | $121.4107 | OTC Trade |
16:21:51 - 17-Apr-26 |
| Unknown* | 100 | $121.415 | OTC Trade |
16:21:51 - 17-Apr-26 |
| Unknown* | 700 | $121.4107 | OTC Trade |
16:21:51 - 17-Apr-26 |
| Unknown* | 50 | $121.4514 | OTC Trade |
16:03:53 - 17-Apr-26 |
| Unknown* | 100 | $121.6107 | OTC Trade |
16:02:17 - 17-Apr-26 |
| Unknown* | 100 | $121.8307 | OTC Trade |
15:54:56 - 17-Apr-26 |
| Unknown* | 98 | $120.358 | OTC Trade |
14:59:22 - 17-Apr-26 |
| Unknown* | 60 | $119.87 | OTC Trade |
14:48:30 - 17-Apr-26 |
| Unknown* | 840 | $119.87 | OTC Trade |
14:48:30 - 17-Apr-26 |
| Unknown* | 100 | $119.87 | OTC Trade |
14:48:30 - 17-Apr-26 |
| Unknown* | 1,000 | $120.0307 | OTC Trade |
14:42:09 - 17-Apr-26 |
| Unknown* | 1 | $120.032 | OTC Trade |
14:36:31 - 17-Apr-26 |
| Unknown* | 124 | $119.7793 | OTC Trade |
14:32:31 - 17-Apr-26 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $119.91298 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $119.61555 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $119.81 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 18 | $117.66 | OTC Trade |
09:20:24 - 17-Apr-26 |
| Unknown* | 50 | $117.6429 | OTC Trade |
20:58:16 - 16-Apr-26 |
| Unknown* | 23 | $117.438 | OTC Trade |
20:17:01 - 16-Apr-26 |
| Unknown* | 160 | $117.398 | OTC Trade |
20:14:57 - 16-Apr-26 |
| Unknown* | 100 | $117.5507 | OTC Trade |
18:17:22 - 16-Apr-26 |
| Unknown* | 759 | $117.715 | OTC Trade |
17:42:44 - 16-Apr-26 |
| Unknown* | 600 | $117.72 | OTC Trade |
17:42:44 - 16-Apr-26 |
| Unknown* | 8 | $117.14 | OTC Trade |
15:01:24 - 16-Apr-26 |
| Unknown* | 1 | $117.38 | OTC Trade |
14:56:09 - 16-Apr-26 |
| Unknown* | 8 | $117.66 | OTC Trade |
14:52:09 - 16-Apr-26 |
| Unknown* | 5 | $117.73 | OTC Trade |
14:46:49 - 16-Apr-26 |
| Unknown* | 1 | $118.3193 | OTC Trade |
14:30:11 - 16-Apr-26 |
| Unknown* | 0 | $118.40481 | OTC Trade |
14:30:11 - 16-Apr-26 |
| Unknown* | 0 | $118.42387 | OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 1 | $118.4933 | OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 0 | $118.48 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 6 | $118.37 | OTC Trade |
09:05:31 - 16-Apr-26 |
| Unknown* | 13 | $118.18 | OTC Trade |
21:00:03 - 15-Apr-26 |
| Unknown* | 84 | $118.23 | OTC Trade |
20:15:05 - 15-Apr-26 |
| Unknown* | 5 | $118.03 | OTC Trade |
19:05:07 - 15-Apr-26 |
| Unknown* | 5 | $118.02 | OTC Trade |
19:03:52 - 15-Apr-26 |
| Unknown* | 10 | $117.92 | OTC Trade |
18:44:31 - 15-Apr-26 |
| Unknown* | 900 | $117.8873 | OTC Trade |
18:17:43 - 15-Apr-26 |
| Unknown* | 8,032 | $117.888 | OTC Trade |
18:17:43 - 15-Apr-26 |
| Unknown* | 2,500 | $117.772 | OTC Trade |
17:56:49 - 15-Apr-26 |
| Unknown* | 1 | $117.92 | OTC Trade |
17:02:26 - 15-Apr-26 |
| Unknown* | 1 | $117.93 | OTC Trade |
16:58:20 - 15-Apr-26 |
| Unknown* | 2,100 | $117.7616 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 300 | $117.765 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 300 | $117.765 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 300 | $117.7612 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 300 | $117.7607 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 300 | $117.765 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 100 | $117.7618 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 200 | $117.762 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 100 | $117.7613 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 100 | $117.765 | OTC Trade |
16:34:05 - 15-Apr-26 |
| Unknown* | 5 | $117.21 | OTC Trade |
15:57:53 - 15-Apr-26 |
| Unknown* | 260 | $116.64 | SI Trade |
15:01:58 - 15-Apr-26 |
| Unknown* | 8 | $116.22 | OTC Trade |
14:32:45 - 15-Apr-26 |
| Unknown* | 1 | $116.41 | OTC Trade |
14:30:10 - 15-Apr-26 |
| Unknown* | 0 | $116.52242 | OTC Trade |
14:30:10 - 15-Apr-26 |
| Unknown* | 1 | $116.5405 | OTC Trade |
14:30:03 - 15-Apr-26 |
| Unknown* | 0 | $116.53276 | OTC Trade |
14:30:03 - 15-Apr-26 |
| Unknown* | 6 | $116.51 | OTC Trade |
11:12:32 - 15-Apr-26 |
| Unknown* | 6 | $116.58 | OTC Trade |
10:04:52 - 15-Apr-26 |
| Unknown* | 100 | $116.08 | OTC Trade |
21:05:14 - 14-Apr-26 |
| Unknown* | 4 | $116.44 | OTC Trade |
20:26:06 - 14-Apr-26 |
| Unknown* | 17 | $116.5321 | OTC Trade |
17:55:38 - 14-Apr-26 |
| Unknown* | 0 | $116.12 | SI Trade |
16:24:14 - 14-Apr-26 |
| Unknown* | 20 | $115.8893 | OTC Trade |
16:07:22 - 14-Apr-26 |
| Unknown* | 1 | $115.77 | OTC Trade |
15:22:40 - 14-Apr-26 |
| Unknown* | 400 | $115.6474 | OTC Trade |
14:38:40 - 14-Apr-26 |
| Unknown* | 232 | $115.648 | OTC Trade |
14:38:40 - 14-Apr-26 |
| Unknown* | 100 | $115.6487 | OTC Trade |
14:38:40 - 14-Apr-26 |
| Unknown* | 200 | $115.648 | OTC Trade |
14:38:40 - 14-Apr-26 |
| Unknown* | 100 | $115.20 | OTC Trade |
14:35:34 - 14-Apr-26 |
| Unknown* | 1 | $114.73 | OTC Trade |
14:30:17 - 14-Apr-26 |
| Unknown* | 1 | $114.74 | OTC Trade |
14:30:14 - 14-Apr-26 |
| Unknown* | 0 | $114.73328 | OTC Trade |
14:30:14 - 14-Apr-26 |
| Unknown* | 0 | $114.56975 | OTC Trade |
14:30:13 - 14-Apr-26 |
| Unknown* | 0 | $114.71388 | OTC Trade |
14:30:13 - 14-Apr-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:30:11 - 14-Apr-26 |
| Unknown* | 0 | $114.64915 | OTC Trade |
14:30:10 - 14-Apr-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:30:10 - 14-Apr-26 |
| Unknown* | 0 | $114.50 | OTC Trade |
14:30:10 - 14-Apr-26 |
| Unknown* | 10 | $114.47 | OTC Trade |
11:42:56 - 14-Apr-26 |
| Unknown* | 6 | $113.81 | OTC Trade |
20:55:00 - 13-Apr-26 |
| Unknown* | 6 | $113.8084 | OTC Trade |
20:55:00 - 13-Apr-26 |
| Unknown* | 35 | $113.6888 | OTC Trade |
20:53:50 - 13-Apr-26 |
| Unknown* | 1,032 | $113.322 | OTC Trade |
20:18:57 - 13-Apr-26 |
| Unknown* | 30 | $112.66 | OTC Trade |
16:20:43 - 13-Apr-26 |
| Unknown* | 1 | $112.68 | OTC Trade |
15:12:32 - 13-Apr-26 |
| Unknown* | 500 | $112.5004 | OTC Trade |
14:31:01 - 13-Apr-26 |
| Unknown* | 200 | $112.4973 | OTC Trade |
14:30:56 - 13-Apr-26 |
| Unknown* | 1 | $112.487 | OTC Trade |
14:30:23 - 13-Apr-26 |
| Unknown* | 0 | $112.34273 | OTC Trade |
14:30:23 - 13-Apr-26 |
| Unknown* | 1 | $112.4933 | OTC Trade |
14:30:22 - 13-Apr-26 |
| Unknown* | 1 | $112.4932 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:19 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:19 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:19 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:19 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:18 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:18 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:18 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:18 - 13-Apr-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
14:30:18 - 13-Apr-26 |
| Unknown* | 0 | $112.3405 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 0 | $112.34034 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 0 | $112.37666 | OTC Trade |
14:30:12 - 13-Apr-26 |
| Unknown* | 47 | $112.895 | OTC Trade |
20:59:55 - 10-Apr-26 |
| Unknown* | 1 | $112.31 | OTC Trade |
17:41:18 - 10-Apr-26 |
| Unknown* | 27,159 | $112.90434 | SI Trade |
17:11:37 - 10-Apr-26 |
| Unknown* | 68 | $112.485 | OTC Trade |
17:02:28 - 10-Apr-26 |
| Unknown* | 135 | $112.45 | OTC Trade |
17:01:39 - 10-Apr-26 |
| Unknown* | 200 | $112.52 | OTC Trade |
16:56:52 - 10-Apr-26 |
| Unknown* | 1 | $113.0595 | OTC Trade |
16:08:18 - 10-Apr-26 |
| Unknown* | 6 | $112.99 | OTC Trade |
16:01:58 - 10-Apr-26 |
| Unknown* | 3 | $113.0618 | OTC Trade |
15:39:34 - 10-Apr-26 |
| Unknown* | 500 | $113.122 | OTC Trade |
14:39:04 - 10-Apr-26 |
| Unknown* | 0 | $113.13062 | OTC Trade |
14:30:10 - 10-Apr-26 |
| Unknown* | 0 | $113.00745 | OTC Trade |
14:30:07 - 10-Apr-26 |
| Unknown* | 1 | $113.18 | OTC Trade |
14:30:07 - 10-Apr-26 |
| Unknown* | 0 | $113.06628 | OTC Trade |
14:30:07 - 10-Apr-26 |
| Unknown* | 0 | $112.99136 | OTC Trade |
14:30:04 - 10-Apr-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $112.972 | OTC Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $113.0455 | OTC Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 129 | $113.19 | OTC Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $112.69 | SI Trade |
20:52:56 - 09-Apr-26 |
| Unknown* | 139 | $112.858 | OTC Trade |
20:38:21 - 09-Apr-26 |
| Unknown* | 30 | $112.5993 | OTC Trade |
19:03:22 - 09-Apr-26 |
| Unknown* | 7,000 | $112.75651 | SI Trade |
17:23:17 - 09-Apr-26 |
| Unknown* | 13 | $112.295 | OTC Trade |
17:00:00 - 09-Apr-26 |