| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 2 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 2 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 0 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 0 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 2 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 0 | $117.56 | OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 1 | $117.54 | OTC Trade |
16:43:09 - 21-May-26 |
| Unknown* | 1 | $117.54 | OTC Trade |
16:43:03 - 21-May-26 |
| Unknown* | 2 | $117.58 | OTC Trade |
16:16:50 - 21-May-26 |
| Unknown* | 0 | $117.58 | OTC Trade |
16:16:50 - 21-May-26 |
| Unknown* | 1 | $117.38 | OTC Trade |
16:10:57 - 21-May-26 |
| Unknown* | 143 | $117.5388 | OTC Trade |
16:00:01 - 21-May-26 |
| Unknown* | 1 | $117.24 | OTC Trade |
15:26:54 - 21-May-26 |
| Unknown* | 15 | $117.3813 | OTC Trade |
15:00:02 - 21-May-26 |
| Unknown* | 600 | $117.479 | OTC Trade |
14:54:57 - 21-May-26 |
| Unknown* | 5 | $117.0013 | OTC Trade |
14:46:44 - 21-May-26 |
| Unknown* | 1 | $117.5414 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $117.5414 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $117.71 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $117.59243 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 4 | $117.71 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 4 | $117.74 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $117.65 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 20 | $117.6607 | OTC Trade |
20:27:15 - 20-May-26 |
| Unknown* | 7,000 | $117.94311 | SI Trade |
17:11:50 - 20-May-26 |
| Unknown* | 2 | $116.10 | OTC Trade |
15:41:36 - 20-May-26 |
| Unknown* | 0 | $116.10 | OTC Trade |
15:41:36 - 20-May-26 |
| Unknown* | 1 | $116.11 | OTC Trade |
15:41:28 - 20-May-26 |
| Unknown* | 1 | $115.94 | OTC Trade |
15:29:34 - 20-May-26 |
| Unknown* | 1 | $115.67 | OTC Trade |
14:46:38 - 20-May-26 |
| Unknown* | 133 | $115.265 | OTC Trade |
14:31:02 - 20-May-26 |
| Unknown* | 1 | $115.2643 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $115.26457 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 1 | $115.2249 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $115.26992 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 200 | $114.938 | OTC Trade |
18:03:40 - 19-May-26 |
| Unknown* | 0 | $114.47 | OTC Trade |
17:22:38 - 19-May-26 |
| Unknown* | 10 | $114.4775 | OTC Trade |
16:03:32 - 19-May-26 |
| Unknown* | 100 | $114.58 | OTC Trade |
14:40:54 - 19-May-26 |
| Unknown* | 1 | $114.72 | OTC Trade |
14:34:37 - 19-May-26 |
| Unknown* | 1 | $115.1759 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 20 | $115.1028 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 1 | $115.0437 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $115.12934 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $115.13 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $115.13 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $115.10808 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $115.13 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 100 | $116.46 | OTC Trade |
20:03:00 - 18-May-26 |
| Unknown* | 100 | $116.4584 | OTC Trade |
20:03:00 - 18-May-26 |
| Unknown* | 200 | $115.575 | OTC Trade |
20:00:06 - 18-May-26 |
| Unknown* | 100 | $116.36 | OTC Trade |
18:14:40 - 18-May-26 |
| Unknown* | 142 | $116.3312 | OTC Trade |
18:05:50 - 18-May-26 |
| Unknown* | 58 | $116.3307 | OTC Trade |
18:05:50 - 18-May-26 |
| Unknown* | 300 | $116.3312 | OTC Trade |
18:05:50 - 18-May-26 |
| Unknown* | 100 | $116.18 | OTC Trade |
17:45:02 - 18-May-26 |
| Unknown* | 43 | $116.1807 | OTC Trade |
17:45:02 - 18-May-26 |
| Unknown* | 40 | $117.33 | OTC Trade |
15:50:56 - 18-May-26 |
| Unknown* | 2 | $117.72 | OTC Trade |
15:18:29 - 18-May-26 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:18:29 - 18-May-26 |
| Unknown* | 45 | $117.485 | OTC Trade |
15:00:11 - 18-May-26 |
| Unknown* | 143 | $117.108 | OTC Trade |
14:48:08 - 18-May-26 |
| Unknown* | 45 | $116.5307 | OTC Trade |
14:41:13 - 18-May-26 |
| Unknown* | 1 | $116.3893 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $116.50303 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $116.39 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 1 | $116.3717 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $116.50016 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 1 | $116.4809 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 10 | $115.70 | OTC Trade |
09:05:23 - 18-May-26 |
| Unknown* | 0 | $116.38 | OTC Trade |
16:52:34 - 15-May-26 |
| Unknown* | 1,200 | $116.815 | OTC Trade |
16:38:00 - 15-May-26 |
| Unknown* | 278 | $116.815 | OTC Trade |
16:38:00 - 15-May-26 |
| Unknown* | 500 | $116.82 | OTC Trade |
16:38:00 - 15-May-26 |
| Unknown* | 442 | $116.8187 | OTC Trade |
16:38:00 - 15-May-26 |
| Unknown* | 100 | $116.695 | OTC Trade |
16:06:17 - 15-May-26 |
| Unknown* | 15 | $116.925 | OTC Trade |
15:30:00 - 15-May-26 |
| Unknown* | 309 | $116.7327 | OTC Trade |
14:49:53 - 15-May-26 |
| Unknown* | 407 | $116.732 | OTC Trade |
14:49:53 - 15-May-26 |
| Unknown* | 100 | $116.57 | OTC Trade |
14:46:54 - 15-May-26 |
| Unknown* | 45 | $116.93 | OTC Trade |
14:42:48 - 15-May-26 |
| Unknown* | 0 | $117.31027 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 1 | $117.2547 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $117.3139 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $117.31028 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $117.30945 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 716 | $118.7593 | OTC Trade |
15:36:12 - 14-May-26 |
| Unknown* | 0 | $119.20 | OTC Trade |
15:15:16 - 14-May-26 |
| Unknown* | 2 | $119.20 | OTC Trade |
15:15:16 - 14-May-26 |
| Unknown* | 1 | $119.19 | OTC Trade |
15:15:08 - 14-May-26 |
| Unknown* | 1 | $119.17 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 1 | $119.1451 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $119.0188 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $119.01735 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $118.93196 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $119.01 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 10 | $118.48 | OTC Trade |
09:05:20 - 14-May-26 |
| Unknown* | 5,848 | $118.72317 | SI Trade |
17:30:47 - 13-May-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
15:44:25 - 13-May-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
15:44:25 - 13-May-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
15:44:25 - 13-May-26 |
| Unknown* | 0 | $118.26 | OTC Trade |
15:10:00 - 13-May-26 |
| Unknown* | 2 | $118.26 | OTC Trade |
15:10:00 - 13-May-26 |
| Unknown* | 0 | $118.04057 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $118.04105 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 1 | $118.15 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $118.67 | OTC Trade |
09:05:19 - 13-May-26 |
| Unknown* | 15 | $118.198 | OTC Trade |
19:50:54 - 12-May-26 |
| Unknown* | 5 | $117.7993 | OTC Trade |
18:19:00 - 12-May-26 |
| Unknown* | 2 | $117.96 | OTC Trade |
15:51:42 - 12-May-26 |
| Unknown* | 0 | $117.96 | OTC Trade |
15:51:42 - 12-May-26 |
| Unknown* | 48 | $117.99 | OTC Trade |
15:50:20 - 12-May-26 |
| Unknown* | 2 | $118.11 | OTC Trade |
15:33:25 - 12-May-26 |
| Unknown* | 0 | $118.11 | OTC Trade |
15:33:25 - 12-May-26 |
| Unknown* | 1 | $119.257 | OTC Trade |
14:30:13 - 12-May-26 |
| Unknown* | 1 | $119.28 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 1 | $119.0578 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $119.07 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $119.07 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 20 | $119.58 | OTC Trade |
16:51:01 - 11-May-26 |
| Unknown* | 6 | $118.71 | OTC Trade |
15:51:24 - 11-May-26 |
| Unknown* | 143 | $119.40 | OTC Trade |
15:00:01 - 11-May-26 |
| Unknown* | 9 | $119.41 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $119.37886 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $119.38 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $119.37888 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $119.37964 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 43 | $119.2501 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 100 | $119.265 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $119.37931 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $119.38 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $119.4018 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $119.4018 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $119.64 | SI Trade |
06:28:55 - 11-May-26 |
| Unknown* | 1 | $119.64 | SI Trade |
06:28:54 - 11-May-26 |
| Unknown* | 200 | $120.70 | OTC Trade |
17:51:29 - 08-May-26 |
| Unknown* | 148 | $121.12 | OTC Trade |
16:47:19 - 08-May-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
15:21:15 - 08-May-26 |
| Unknown* | 2 | $120.67 | OTC Trade |
15:21:15 - 08-May-26 |
| Unknown* | 0 | $120.36 | OTC Trade |
14:48:57 - 08-May-26 |
| Unknown* | 2 | $120.36 | OTC Trade |
14:48:57 - 08-May-26 |
| Unknown* | 247 | $120.13 | Negotiated Trade |
14:44:41 - 08-May-26 |
| Unknown* | 0 | $120.25382 | OTC Trade |
14:30:12 - 08-May-26 |
| Unknown* | 0 | $120.34 | OTC Trade |
14:30:12 - 08-May-26 |
| Unknown* | 1 | $120.4265 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 1 | $120.36 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $120.36665 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $120.25 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $120.40 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 45 | $119.695 | OTC Trade |
20:05:15 - 07-May-26 |
| Unknown* | 0 | $120.75 | OTC Trade |
14:40:44 - 07-May-26 |
| Unknown* | 2 | $120.75 | OTC Trade |
14:40:43 - 07-May-26 |
| Unknown* | 0 | $120.59431 | OTC Trade |
14:30:15 - 07-May-26 |
| Unknown* | 1 | $120.99 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $120.59011 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 1 | $120.66 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $120.66 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 6,000 | $119.943 | SI Trade |
18:21:12 - 06-May-26 |
| Unknown* | 120 | $119.485 | OTC Trade |
16:26:33 - 06-May-26 |
| Unknown* | 45 | $119.138 | OTC Trade |
14:48:51 - 06-May-26 |
| Unknown* | 1 | $119.12 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 143 | $118.81 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $118.7872 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $118.7872 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 7 | $119.69 | OTC Trade |
12:56:28 - 06-May-26 |
| Unknown* | 143 | $118.4293 | OTC Trade |
19:00:01 - 05-May-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
16:15:31 - 05-May-26 |
| Unknown* | 2 | $118.57 | OTC Trade |
16:15:31 - 05-May-26 |
| Unknown* | 20 | $118.91 | OTC Trade |
15:00:28 - 05-May-26 |
| Unknown* | 0 | $118.93 | OTC Trade |
14:53:00 - 05-May-26 |
| Unknown* | 143 | $118.495 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 40 | $117.78 | OTC Trade |
20:17:56 - 04-May-26 |
| Unknown* | 143 | $117.70 | OTC Trade |
20:00:00 - 04-May-26 |
| Unknown* | 115 | $117.628 | OTC Trade |
19:26:52 - 04-May-26 |
| Unknown* | 1 | $119.46 | OTC Trade |
15:19:39 - 01-May-26 |
| Unknown* | 100 | $118.185 | OTC Trade |
14:48:25 - 01-May-26 |
| Unknown* | 100 | $118.055 | OTC Trade |
14:46:52 - 01-May-26 |
| Unknown* | 100 | $117.845 | OTC Trade |
14:43:40 - 01-May-26 |
| Unknown* | 100 | $118.375 | OTC Trade |
14:38:12 - 01-May-26 |
| Unknown* | 100 | $118.649 | OTC Trade |
14:36:48 - 01-May-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:31:02 - 01-May-26 |
| Unknown* | 8 | $118.66 | OTC Trade |
14:31:02 - 01-May-26 |
| Unknown* | 0 | $118.54 | OTC Trade |
14:30:16 - 01-May-26 |