| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.23 | OTC Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 1 | $109.23 | OTC Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 11 | $109.3807 | SI Trade |
15:46:57 - 28-Sep-26 |
| Unknown* | 1 | $109.3933 | OTC Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 1 | $109.547 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $109.73 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $110.6716 | OTC Trade |
18:49:48 - 25-Sep-26 |
| Unknown* | 300 | $110.022 | OTC Trade |
16:18:26 - 25-Sep-26 |
| Unknown* | 100 | $110.022 | OTC Trade |
16:18:26 - 25-Sep-26 |
| Unknown* | 100 | $110.025 | OTC Trade |
16:18:26 - 25-Sep-26 |
| Unknown* | 0 | $110.66374 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 1 | $110.6572 | OTC Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 0 | $110.67126 | OTC Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 1 | $110.6172 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 600 | $110.768 | OTC Trade |
17:59:02 - 24-Sep-26 |
| Unknown* | 20 | $110.7267 | OTC Trade |
17:51:02 - 24-Sep-26 |
| Unknown* | 400 | $110.822 | OTC Trade |
17:41:03 - 24-Sep-26 |
| Unknown* | 100 | $110.8213 | OTC Trade |
17:41:03 - 24-Sep-26 |
| Unknown* | 500 | $110.4805 | OTC Trade |
17:20:32 - 24-Sep-26 |
| Unknown* | 400 | $110.4727 | OTC Trade |
17:20:28 - 24-Sep-26 |
| Unknown* | 100 | $110.472 | OTC Trade |
17:20:28 - 24-Sep-26 |
| Unknown* | 1,100 | $109.812 | OTC Trade |
16:58:22 - 24-Sep-26 |
| Unknown* | 1,400 | $109.812 | OTC Trade |
16:58:19 - 24-Sep-26 |
| Unknown* | 7 | $109.811 | OTC Trade |
16:55:55 - 24-Sep-26 |
| Unknown* | 9,000 | $110.3329 | OTC Trade |
15:22:29 - 24-Sep-26 |
| Unknown* | 1 | $110.3237 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 1 | $110.3675 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 1 | $110.4321 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 7 | $110.2135 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $110.21 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 9 | $110.6222 | OTC Trade |
20:39:19 - 23-Sep-26 |
| Unknown* | 400 | $110.76 | OTC Trade |
18:45:23 - 23-Sep-26 |
| Unknown* | 300 | $110.76 | OTC Trade |
18:45:23 - 23-Sep-26 |
| Unknown* | 440 | $110.76 | OTC Trade |
18:45:23 - 23-Sep-26 |
| Unknown* | 1,400 | $110.7078 | OTC Trade |
15:31:12 - 23-Sep-26 |
| Unknown* | 100 | $110.708 | OTC Trade |
15:31:12 - 23-Sep-26 |
| Unknown* | 500 | $110.695 | OTC Trade |
15:31:00 - 23-Sep-26 |
| Unknown* | 200 | $110.695 | OTC Trade |
15:30:57 - 23-Sep-26 |
| Unknown* | 100 | $110.698 | OTC Trade |
15:30:57 - 23-Sep-26 |
| Unknown* | 74 | $110.6995 | OTC Trade |
15:30:57 - 23-Sep-26 |
| Unknown* | 228 | $110.705 | OTC Trade |
15:30:01 - 23-Sep-26 |
| Unknown* | 92 | $110.705 | OTC Trade |
15:30:01 - 23-Sep-26 |
| Unknown* | 4 | $110.7346 | OTC Trade |
15:13:42 - 23-Sep-26 |
| Unknown* | 2 | $110.6636 | OTC Trade |
15:10:35 - 23-Sep-26 |
| Unknown* | 1 | $111.79 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $111.77227 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $112.09 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $111.77117 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $111.76911 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $111.76817 | OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $111.8765 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $111.8765 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $111.76936 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 45 | $112.425 | OTC Trade |
19:25:38 - 22-Sep-26 |
| Unknown* | 110 | $112.37 | SI Trade |
16:03:01 - 22-Sep-26 |
| Unknown* | 45 | $112.985 | OTC Trade |
14:38:43 - 22-Sep-26 |
| Unknown* | 1 | $112.983 | OTC Trade |
14:38:42 - 22-Sep-26 |
| Unknown* | 17 | $112.935 | OTC Trade |
14:35:57 - 22-Sep-26 |
| Unknown* | 9 | $112.8612 | OTC Trade |
14:34:58 - 22-Sep-26 |
| Unknown* | 1 | $113.0114 | OTC Trade |
14:30:08 - 22-Sep-26 |
| Unknown* | 1 | $113.214 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $113.02154 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 2 | $113.0722 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $112.9923 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $112.4685 | OTC Trade |
20:41:00 - 21-Sep-26 |
| Unknown* | 1 | $112.4987 | OTC Trade |
19:53:51 - 21-Sep-26 |
| Unknown* | 500 | $112.24 | OTC Trade |
18:12:59 - 21-Sep-26 |
| Unknown* | 300 | $112.24 | OTC Trade |
18:12:57 - 21-Sep-26 |
| Unknown* | 200 | $112.2406 | OTC Trade |
18:12:57 - 21-Sep-26 |
| Unknown* | 130 | $112.235 | OTC Trade |
18:12:20 - 21-Sep-26 |
| Unknown* | 500 | $112.2305 | OTC Trade |
18:12:18 - 21-Sep-26 |
| Unknown* | 400 | $112.2122 | OTC Trade |
18:12:03 - 21-Sep-26 |
| Unknown* | 100 | $112.212 | OTC Trade |
18:12:03 - 21-Sep-26 |
| Unknown* | 716 | $112.2064 | OTC Trade |
17:34:29 - 21-Sep-26 |
| Unknown* | 356 | $112.21 | OTC Trade |
17:34:29 - 21-Sep-26 |
| Unknown* | 500 | $112.065 | OTC Trade |
17:07:18 - 21-Sep-26 |
| Unknown* | 98 | $111.85 | OTC Trade |
15:28:31 - 21-Sep-26 |
| Unknown* | 100 | $111.815 | OTC Trade |
15:27:01 - 21-Sep-26 |
| Unknown* | 100 | $111.85 | OTC Trade |
15:22:40 - 21-Sep-26 |
| Unknown* | 100 | $111.615 | OTC Trade |
15:11:36 - 21-Sep-26 |
| Unknown* | 52 | $111.362 | OTC Trade |
14:57:04 - 21-Sep-26 |
| Unknown* | 32 | $111.795 | OTC Trade |
14:30:35 - 21-Sep-26 |
| Unknown* | 0 | $111.64818 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 0 | $111.64644 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 1 | $111.70 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 1 | $111.5943 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 12 | $111.5674 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 12 | $111.5674 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 400 | $110.995 | OTC Trade |
19:06:04 - 18-Sep-26 |
| Unknown* | 100 | $110.995 | OTC Trade |
19:06:04 - 18-Sep-26 |
| Unknown* | 57 | $110.988 | OTC Trade |
18:29:22 - 18-Sep-26 |
| Unknown* | 30 | $110.987 | OTC Trade |
18:29:22 - 18-Sep-26 |
| Unknown* | 19 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 235 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 23 | $110.985 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 21 | $110.988 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 25 | $110.988 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 20 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 107 | $110.989 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 306 | $110.987 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 24 | $110.985 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 3,727 | $110.989 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 307 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 25 | $110.985 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 3,727 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 25 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 107 | $110.987 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 21 | $110.985 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 21 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 23 | $110.985 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 57 | $110.985 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 20 | $110.99 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 30 | $110.989 | OTC Trade |
18:29:21 - 18-Sep-26 |
| Unknown* | 24 | $110.995 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 20 | $111.00 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 107 | $111.00 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 57 | $111.00 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 19 | $110.997 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 306 | $111.00 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 23 | $110.999 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 20 | $110.9988 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 3,727 | $111.00 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 30 | $110.998 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 300 | $110.995 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 7 | $110.998 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 491 | $110.997 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 30 | $110.995 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 1,709 | $110.995 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 200 | $110.995 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 527 | $110.999 | OTC Trade |
18:29:01 - 18-Sep-26 |
| Unknown* | 23 | $110.995 | OTC Trade |
18:29:00 - 18-Sep-26 |
| Unknown* | 20 | $110.995 | OTC Trade |
18:29:00 - 18-Sep-26 |
| Unknown* | 21 | $110.995 | OTC Trade |
18:29:00 - 18-Sep-26 |
| Unknown* | 57 | $110.995 | OTC Trade |
18:29:00 - 18-Sep-26 |
| Unknown* | 1,873 | $111.05444 | SI Trade |
17:16:30 - 18-Sep-26 |
| Unknown* | 0 | $110.99 | OTC Trade |
17:08:38 - 18-Sep-26 |
| Unknown* | 500 | $111.58 | OTC Trade |
15:53:56 - 18-Sep-26 |
| Unknown* | 260 | $111.38 | OTC Trade |
15:50:47 - 18-Sep-26 |
| Unknown* | 240 | $110.7784 | OTC Trade |
15:07:09 - 18-Sep-26 |
| Unknown* | 560 | $110.7784 | OTC Trade |
15:07:09 - 18-Sep-26 |
| Unknown* | 200 | $110.7788 | OTC Trade |
15:07:09 - 18-Sep-26 |
| Unknown* | 280 | $111.0687 | OTC Trade |
14:59:40 - 18-Sep-26 |
| Unknown* | 60 | $111.2089 | OTC Trade |
14:57:47 - 18-Sep-26 |
| Unknown* | 0 | $111.46003 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 0 | $111.46 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $111.46 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $111.45895 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $111.4595 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 50 | $111.4405 | OTC Trade |
20:58:50 - 17-Sep-26 |
| Unknown* | 32 | $111.5887 | OTC Trade |
20:00:10 - 17-Sep-26 |
| Unknown* | 45 | $111.675 | OTC Trade |
18:49:13 - 17-Sep-26 |
| Unknown* | 45 | $111.705 | OTC Trade |
15:55:15 - 17-Sep-26 |
| Unknown* | 446 | $112.055 | OTC Trade |
14:33:41 - 17-Sep-26 |
| Unknown* | 500 | $112.042 | OTC Trade |
14:31:40 - 17-Sep-26 |
| Unknown* | 500 | $112.092 | OTC Trade |
14:31:33 - 17-Sep-26 |
| Unknown* | 0 | $112.01191 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $112.04222 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $112.0373 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $112.01 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $112.01 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 41 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 50 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 39 | $110.148 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 300 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 252 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 50 | $110.15 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 200 | $110.148 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 42 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 46 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 300 | $110.1499 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 80 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 700 | $110.15 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 40 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 100 | $110.1482 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 518 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 42 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 613 | $110.148 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 300 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 800 | $110.1493 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 49 | $110.1488 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 3,400 | $110.1488 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 200 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 214 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 600 | $110.1484 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 100 | $110.145 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 6,521 | $110.148 | OTC Trade |
20:52:34 - 16-Sep-26 |
| Unknown* | 500 | $109.995 | OTC Trade |
20:14:08 - 16-Sep-26 |
| Unknown* | 45 | $111.185 | OTC Trade |
19:13:59 - 16-Sep-26 |
| Unknown* | 31 | $110.68 | OTC Trade |
14:41:22 - 16-Sep-26 |
| Unknown* | 500 | $110.68 | OTC Trade |
14:41:22 - 16-Sep-26 |
| Unknown* | 100 | $110.75 | OTC Trade |
14:33:37 - 16-Sep-26 |
| Unknown* | 1 | $111.0254 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $111.0771 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $111.09554 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $111.10 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $110.99 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 1 | $110.8437 | OTC Trade |
20:31:15 - 15-Sep-26 |