| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $115.27 | OTC Trade |
17:36:59 - 26-Jun-26 |
| Unknown* | 400 | $115.34 | OTC Trade |
17:03:11 - 26-Jun-26 |
| Unknown* | 100 | $115.34 | OTC Trade |
17:03:11 - 26-Jun-26 |
| Unknown* | 500 | $115.35 | OTC Trade |
17:03:07 - 26-Jun-26 |
| Unknown* | 500 | $115.34 | OTC Trade |
17:03:03 - 26-Jun-26 |
| Unknown* | 800 | $115.065 | OTC Trade |
16:23:20 - 26-Jun-26 |
| Unknown* | 100 | $115.065 | OTC Trade |
16:23:20 - 26-Jun-26 |
| Unknown* | 368 | $114.7813 | OTC Trade |
16:17:10 - 26-Jun-26 |
| Unknown* | 800 | $114.6209 | OTC Trade |
15:48:34 - 26-Jun-26 |
| Unknown* | 100 | $114.6205 | OTC Trade |
15:48:34 - 26-Jun-26 |
| Unknown* | 346 | $114.46 | OTC Trade |
15:42:17 - 26-Jun-26 |
| Unknown* | 100 | $114.46 | OTC Trade |
15:42:17 - 26-Jun-26 |
| Unknown* | 900 | $114.33 | OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 26 | $113.7213 | OTC Trade |
14:42:51 - 26-Jun-26 |
| Unknown* | 1 | $113.4527 | OTC Trade |
14:30:51 - 26-Jun-26 |
| Unknown* | 1 | $113.365 | OTC Trade |
14:30:12 - 26-Jun-26 |
| Unknown* | 1 | $113.35 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 0 | $113.20505 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 1 | $113.22 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $113.19828 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 20 | $113.265 | OTC Trade |
20:59:38 - 25-Jun-26 |
| Unknown* | 20 | $113.2393 | OTC Trade |
20:59:33 - 25-Jun-26 |
| Unknown* | 20 | $113.245 | OTC Trade |
20:59:32 - 25-Jun-26 |
| Unknown* | 20 | $113.2493 | OTC Trade |
20:59:10 - 25-Jun-26 |
| Unknown* | 400 | $113.2093 | OTC Trade |
20:48:55 - 25-Jun-26 |
| Unknown* | 200 | $113.21 | OTC Trade |
20:48:55 - 25-Jun-26 |
| Unknown* | 100 | $113.21 | OTC Trade |
20:48:55 - 25-Jun-26 |
| Unknown* | 200 | $113.208 | OTC Trade |
20:48:55 - 25-Jun-26 |
| Unknown* | 600 | $113.44 | OTC Trade |
19:46:24 - 25-Jun-26 |
| Unknown* | 5 | $113.645 | OTC Trade |
19:41:17 - 25-Jun-26 |
| Unknown* | 300 | $113.708 | OTC Trade |
19:01:29 - 25-Jun-26 |
| Unknown* | 500 | $113.7094 | OTC Trade |
19:01:29 - 25-Jun-26 |
| Unknown* | 100 | $113.71 | OTC Trade |
19:01:29 - 25-Jun-26 |
| Unknown* | 0 | $113.72 | OTC Trade |
18:58:12 - 25-Jun-26 |
| Unknown* | 700 | $113.685 | OTC Trade |
17:46:39 - 25-Jun-26 |
| Unknown* | 50 | $113.67 | OTC Trade |
17:46:23 - 25-Jun-26 |
| Unknown* | 900 | $114.088 | OTC Trade |
17:06:00 - 25-Jun-26 |
| Unknown* | 800 | $114.0873 | OTC Trade |
17:05:56 - 25-Jun-26 |
| Unknown* | 100 | $114.088 | OTC Trade |
17:05:56 - 25-Jun-26 |
| Unknown* | 1 | $114.455 | OTC Trade |
16:00:18 - 25-Jun-26 |
| Unknown* | 200 | $114.795 | OTC Trade |
15:41:23 - 25-Jun-26 |
| Unknown* | 100 | $114.795 | OTC Trade |
15:41:23 - 25-Jun-26 |
| Unknown* | 600 | $114.792 | OTC Trade |
15:41:23 - 25-Jun-26 |
| Unknown* | 200 | $114.23 | OTC Trade |
14:53:33 - 25-Jun-26 |
| Unknown* | 10 | $114.1799 | OTC Trade |
14:52:24 - 25-Jun-26 |
| Unknown* | 15 | $114.14 | OTC Trade |
14:45:00 - 25-Jun-26 |
| Unknown* | 800 | $114.03 | OTC Trade |
14:34:09 - 25-Jun-26 |
| Unknown* | 0 | $114.65083 | OTC Trade |
14:30:17 - 25-Jun-26 |
| Unknown* | 1 | $114.78 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 1 | $114.76 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 1 | $114.83 | OTC Trade |
14:30:10 - 25-Jun-26 |
| Unknown* | 1 | $114.801 | OTC Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 800 | $115.545 | OTC Trade |
19:03:51 - 24-Jun-26 |
| Unknown* | 100 | $115.535 | OTC Trade |
19:03:47 - 24-Jun-26 |
| Unknown* | 900 | $115.535 | OTC Trade |
19:03:43 - 24-Jun-26 |
| Unknown* | 15 | $116.005 | OTC Trade |
15:45:01 - 24-Jun-26 |
| Unknown* | 600 | $115.661 | OTC Trade |
14:56:06 - 24-Jun-26 |
| Unknown* | 300 | $115.665 | OTC Trade |
14:56:06 - 24-Jun-26 |
| Unknown* | 519 | $115.672 | OTC Trade |
14:56:03 - 24-Jun-26 |
| Unknown* | 100 | $115.675 | OTC Trade |
14:56:03 - 24-Jun-26 |
| Unknown* | 150 | $115.67 | OTC Trade |
14:56:02 - 24-Jun-26 |
| Unknown* | 100 | $115.673 | OTC Trade |
14:55:46 - 24-Jun-26 |
| Unknown* | 200 | $115.675 | OTC Trade |
14:55:46 - 24-Jun-26 |
| Unknown* | 500 | $115.6727 | OTC Trade |
14:55:46 - 24-Jun-26 |
| Unknown* | 100 | $115.672 | OTC Trade |
14:55:46 - 24-Jun-26 |
| Unknown* | 100 | $115.685 | OTC Trade |
14:55:45 - 24-Jun-26 |
| Unknown* | 700 | $115.685 | OTC Trade |
14:55:45 - 24-Jun-26 |
| Unknown* | 100 | $115.685 | OTC Trade |
14:55:45 - 24-Jun-26 |
| Unknown* | 0 | $115.31 | OTC Trade |
14:36:09 - 24-Jun-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
14:30:21 - 24-Jun-26 |
| Unknown* | 0 | $114.14997 | OTC Trade |
14:30:11 - 24-Jun-26 |
| Unknown* | 0 | $114.14956 | OTC Trade |
14:30:11 - 24-Jun-26 |
| Unknown* | 1 | $114.35 | OTC Trade |
14:30:08 - 24-Jun-26 |
| Unknown* | 0 | $114.14842 | OTC Trade |
14:30:07 - 24-Jun-26 |
| Unknown* | 1 | $114.0279 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 20 | $113.915 | OTC Trade |
20:58:38 - 23-Jun-26 |
| Unknown* | 800 | $113.8475 | OTC Trade |
20:03:37 - 23-Jun-26 |
| Unknown* | 200 | $113.848 | OTC Trade |
20:03:37 - 23-Jun-26 |
| Unknown* | 10 | $113.7187 | OTC Trade |
20:01:00 - 23-Jun-26 |
| Unknown* | 0 | $114.14 | OTC Trade |
17:04:16 - 23-Jun-26 |
| Unknown* | 600 | $114.26 | OTC Trade |
15:57:58 - 23-Jun-26 |
| Unknown* | 13 | $114.325 | OTC Trade |
15:54:47 - 23-Jun-26 |
| Unknown* | 1 | $113.67 | OTC Trade |
14:36:33 - 23-Jun-26 |
| Unknown* | 45 | $113.57 | OTC Trade |
14:35:23 - 23-Jun-26 |
| Unknown* | 1 | $113.88 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 0 | $113.93871 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 0 | $113.93937 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 0 | $113.93936 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 1 | $113.97 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 0 | $113.94 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 10 | $115.175 | OTC Trade |
20:00:54 - 22-Jun-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
18:43:04 - 22-Jun-26 |
| Unknown* | 600 | $115.4474 | OTC Trade |
18:26:00 - 22-Jun-26 |
| Unknown* | 300 | $115.448 | OTC Trade |
18:26:00 - 22-Jun-26 |
| Unknown* | 800 | $115.4594 | OTC Trade |
18:25:39 - 22-Jun-26 |
| Unknown* | 52 | $115.487 | OTC Trade |
18:11:17 - 22-Jun-26 |
| Unknown* | 2 | $116.595 | OTC Trade |
15:02:34 - 22-Jun-26 |
| Unknown* | 1,100 | $115.882 | OTC Trade |
14:36:03 - 22-Jun-26 |
| Unknown* | 2 | $116.111 | OTC Trade |
14:31:20 - 22-Jun-26 |
| Unknown* | 0 | $115.94879 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $115.98712 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $115.9504 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $115.99628 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $115.99137 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $115.9556 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $115.95734 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $115.85 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $115.98786 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 15 | $116.885 | OTC Trade |
19:30:02 - 18-Jun-26 |
| Unknown* | 100 | $117.03 | OTC Trade |
17:36:22 - 18-Jun-26 |
| Unknown* | 2 | $116.99 | OTC Trade |
16:27:37 - 18-Jun-26 |
| Unknown* | 0 | $116.46 | OTC Trade |
15:52:35 - 18-Jun-26 |
| Unknown* | 45 | $115.94 | OTC Trade |
14:39:47 - 18-Jun-26 |
| Unknown* | 1 | $116.4514 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 0 | $116.65032 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 0 | $116.65663 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 1 | $116.56 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 1 | $116.6589 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 200 | $115.302 | OTC Trade |
20:50:48 - 17-Jun-26 |
| Unknown* | 100 | $115.3012 | OTC Trade |
20:50:48 - 17-Jun-26 |
| Unknown* | 90 | $115.3012 | OTC Trade |
20:43:23 - 17-Jun-26 |
| Unknown* | 1 | $115.312 | OTC Trade |
20:38:24 - 17-Jun-26 |
| Unknown* | 4 | $115.545 | OTC Trade |
20:32:14 - 17-Jun-26 |
| Unknown* | 330 | $116.585 | OTC Trade |
20:02:29 - 17-Jun-26 |
| Unknown* | 200 | $116.589 | OTC Trade |
20:02:18 - 17-Jun-26 |
| Unknown* | 130 | $116.59 | OTC Trade |
20:02:18 - 17-Jun-26 |
| Unknown* | 330 | $117.01 | OTC Trade |
19:47:38 - 17-Jun-26 |
| Unknown* | 86 | $116.60 | OTC Trade |
19:04:37 - 17-Jun-26 |
| Unknown* | 330 | $117.258 | OTC Trade |
16:20:05 - 17-Jun-26 |
| Unknown* | 15 | $117.342 | OTC Trade |
16:00:01 - 17-Jun-26 |
| Unknown* | 2 | $117.69 | OTC Trade |
15:38:40 - 17-Jun-26 |
| Unknown* | 15 | $118.02 | OTC Trade |
14:45:01 - 17-Jun-26 |
| Unknown* | 1,600 | $117.985 | OTC Trade |
14:34:21 - 17-Jun-26 |
| Unknown* | 1,807 | $117.985 | OTC Trade |
14:34:21 - 17-Jun-26 |
| Unknown* | 0 | $117.81373 | OTC Trade |
14:30:12 - 17-Jun-26 |
| Unknown* | 1 | $117.895 | OTC Trade |
14:30:12 - 17-Jun-26 |
| Unknown* | 1 | $117.8505 | OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 200 | $119.0708 | OTC Trade |
16:34:39 - 16-Jun-26 |
| Unknown* | 100 | $119.07 | OTC Trade |
16:34:39 - 16-Jun-26 |
| Unknown* | 100 | $119.075 | OTC Trade |
16:34:26 - 16-Jun-26 |
| Unknown* | 200 | $118.815 | OTC Trade |
15:03:02 - 16-Jun-26 |
| Unknown* | 100 | $118.835 | OTC Trade |
15:02:49 - 16-Jun-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 1 | $118.5962 | OTC Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 1 | $118.59 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $118.65889 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $118.66984 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $118.66991 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 10 | $118.515 | OTC Trade |
20:59:25 - 15-Jun-26 |
| Unknown* | 20 | $118.5093 | OTC Trade |
20:59:04 - 15-Jun-26 |
| Unknown* | 0 | $118.73 | OTC Trade |
16:36:54 - 15-Jun-26 |
| Unknown* | 3 | $118.76 | OTC Trade |
16:26:48 - 15-Jun-26 |
| Unknown* | 1 | $118.9103 | OTC Trade |
15:26:19 - 15-Jun-26 |
| Unknown* | 200 | $119.17 | OTC Trade |
14:54:43 - 15-Jun-26 |
| Unknown* | 130 | $119.165 | OTC Trade |
14:54:43 - 15-Jun-26 |
| Unknown* | 130 | $119.42 | OTC Trade |
14:36:30 - 15-Jun-26 |
| Unknown* | 200 | $119.4193 | OTC Trade |
14:36:30 - 15-Jun-26 |
| Unknown* | 200 | $119.315 | OTC Trade |
14:34:15 - 15-Jun-26 |
| Unknown* | 42 | $119.315 | OTC Trade |
14:34:15 - 15-Jun-26 |
| Unknown* | 0 | $118.8514 | OTC Trade |
14:30:44 - 15-Jun-26 |
| Unknown* | 0 | $118.8514 | OTC Trade |
14:30:44 - 15-Jun-26 |
| Unknown* | 2 | $118.72 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 2 | $118.72 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 1 | $118.7026 | OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 0 | $118.61 | OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 0 | $118.61 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $118.60794 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $118.61 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 20 | $117.89 | OTC Trade |
09:27:30 - 15-Jun-26 |
| Unknown* | 1 | $116.05 | OTC Trade |
19:26:45 - 12-Jun-26 |
| Unknown* | 330 | $115.306 | OTC Trade |
17:23:12 - 12-Jun-26 |
| Unknown* | 20 | $116.00 | OTC Trade |
16:30:45 - 12-Jun-26 |
| Unknown* | 1 | $116.33 | OTC Trade |
14:35:21 - 12-Jun-26 |
| Unknown* | 4 | $116.46 | OTC Trade |
14:31:58 - 12-Jun-26 |
| Unknown* | 0 | $117.01821 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 0 | $117.01957 | OTC Trade |
14:30:07 - 12-Jun-26 |
| Unknown* | 0 | $117.00606 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 0 | $117.00835 | OTC Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $117.02011 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 0 | $117.01225 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 0 | $117.02 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $116.10 | OTC Trade |
20:30:23 - 11-Jun-26 |
| Unknown* | 10 | $114.9716 | OTC Trade |
19:06:19 - 11-Jun-26 |
| Unknown* | 10 | $115.40 | OTC Trade |
18:58:02 - 11-Jun-26 |
| Unknown* | 500 | $115.52 | OTC Trade |
18:47:24 - 11-Jun-26 |
| Unknown* | 500 | $115.52 | OTC Trade |
18:47:24 - 11-Jun-26 |
| Unknown* | 520 | $115.5225 | OTC Trade |
18:47:24 - 11-Jun-26 |
| Unknown* | 1,129 | $115.5205 | OTC Trade |
18:47:24 - 11-Jun-26 |
| Unknown* | 1,300 | $115.5232 | OTC Trade |
18:47:24 - 11-Jun-26 |
| Unknown* | 1,400 | $115.522 | OTC Trade |
18:47:24 - 11-Jun-26 |
| Unknown* | 200 | $115.5201 | OTC Trade |
18:47:24 - 11-Jun-26 |
| Unknown* | 300 | $115.422 | OTC Trade |
18:40:51 - 11-Jun-26 |
| Unknown* | 300 | $115.422 | OTC Trade |
18:40:51 - 11-Jun-26 |
| Unknown* | 1 | $114.13 | OTC Trade |
15:22:42 - 11-Jun-26 |
| Unknown* | 365 | $114.625 | OTC Trade |
14:55:44 - 11-Jun-26 |
| Unknown* | 15 | $114.3688 | OTC Trade |
14:51:54 - 11-Jun-26 |
| Unknown* | 1 | $113.9556 | OTC Trade |
14:30:10 - 11-Jun-26 |