| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 955 |
| 24th Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 16 |
| 21st Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 1,005 |
| 20th Aug 2026 (Thu) | 115.44 | 115.44 | 115.44 | 115.44 | 1,866 |
| 19th Aug 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 3 |
| 18th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 2,308 |
| 17th Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 2,671 |
| 14th Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 871 |
| 13th Aug 2026 (Thu) | 115.44 | 115.44 | 115.44 | 115.44 | 2,155 |
| 12th Aug 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 1,867 |
| 11th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 2,014 |
| 10th Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 385 |
| 7th Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 87 |
| 6th Aug 2026 (Thu) | 115.44 | 115.44 | 115.44 | 115.44 | 199 |
| 5th Aug 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 1,020 |
| 4th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 269 |
| 3rd Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 1,155 |
| 31st Jul 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 150 |
| 30th Jul 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 74 |
| 29th Jul 2026 (Wed) | 114.10 | 114.10 | 114.10 | 114.10 | 2,698 |
| 28th Jul 2026 (Tue) | 114.10 | 114.10 | 114.10 | 114.10 | 16,852 |
| 27th Jul 2026 (Mon) | 114.10 | 114.10 | 114.10 | 114.10 | 9,791 |
| 24th Jul 2026 (Fri) | 114.10 | 114.10 | 114.10 | 114.10 | 1,767 |
| 23rd Jul 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 17,881 |
| 22nd Jul 2026 (Wed) | 114.10 | 114.10 | 114.10 | 114.10 | 12,833 |
| 21st Jul 2026 (Tue) | 116.75 | 116.75 | 116.75 | 116.75 | 8,985 |
| 20th Jul 2026 (Mon) | 116.75 | 116.75 | 116.75 | 116.75 | 15,541 |
| 17th Jul 2026 (Fri) | 116.75 | 116.75 | 116.75 | 116.75 | 7,993 |
| 16th Jul 2026 (Thu) | 116.75 | 116.75 | 116.75 | 116.75 | 99 |
| 15th Jul 2026 (Wed) | 116.75 | 116.75 | 116.75 | 116.75 | 13,244 |
| 14th Jul 2026 (Tue) | 116.75 | 116.75 | 116.75 | 116.75 | 5,709 |
| 13th Jul 2026 (Mon) | 116.75 | 116.75 | 116.75 | 116.75 | 3,582 |
| 10th Jul 2026 (Fri) | 117.58 | 117.58 | 117.58 | 117.58 | 1,468 |
| 9th Jul 2026 (Thu) | 118.73 | 118.73 | 118.73 | 118.73 | 1,431 |
| 8th Jul 2026 (Wed) | 118.73 | 118.73 | 118.73 | 118.73 | 1,728 |
| 7th Jul 2026 (Tue) | 118.73 | 118.73 | 118.73 | 118.73 | 239 |
| 6th Jul 2026 (Mon) | 118.73 | 118.73 | 118.73 | 118.73 | 244 |
| 3rd Jul 2026 (Fri) | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| 2nd Jul 2026 (Thu) | 118.73 | 118.73 | 118.73 | 118.73 | 151 |
| 1st Jul 2026 (Wed) | 118.73 | 118.73 | 118.73 | 118.73 | 5,302 |
| 30th Jun 2026 (Tue) | 116.12 | 116.12 | 116.12 | 116.12 | 1,823 |
| 29th Jun 2026 (Mon) | 116.12 | 116.12 | 116.12 | 116.12 | 5,210 |
| 26th Jun 2026 (Fri) | 116.12 | 116.12 | 116.12 | 116.12 | 5,046 |