| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 115.62 | 115.62 | 115.62 | 115.62 | 2,690 |
| 22nd Oct 2026 (Thu) | 115.62 | 115.62 | 115.62 | 115.62 | 630 |
| 21st Oct 2026 (Wed) | 115.62 | 115.62 | 115.62 | 115.62 | 1,886 |
| 20th Oct 2026 (Tue) | 111.14 | 111.14 | 111.14 | 111.14 | 1,183 |
| 19th Oct 2026 (Mon) | 111.14 | 111.14 | 111.14 | 111.14 | 513 |
| 16th Oct 2026 (Fri) | 111.14 | 111.14 | 111.14 | 111.14 | 236 |
| 15th Oct 2026 (Thu) | 111.14 | 111.14 | 111.14 | 111.14 | 7,571 |
| 14th Oct 2026 (Wed) | 111.14 | 111.14 | 111.14 | 111.14 | 4,569 |
| 13th Oct 2026 (Tue) | 111.14 | 111.14 | 111.14 | 111.14 | 2,614 |
| 12th Oct 2026 (Mon) | 111.14 | 111.14 | 111.14 | 111.14 | 1,586 |
| 9th Oct 2026 (Fri) | 111.14 | 111.14 | 111.14 | 111.14 | 791 |
| 8th Oct 2026 (Thu) | 111.14 | 111.14 | 111.14 | 111.14 | 875 |
| 7th Oct 2026 (Wed) | 111.14 | 111.14 | 111.14 | 111.14 | 523 |
| 6th Oct 2026 (Tue) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 4,705 |
| 5th Oct 2026 (Mon) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 731 |
| 2nd Oct 2026 (Fri) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 681 |
| 1st Oct 2026 (Thu) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 101 |
| 30th Sep 2026 (Wed) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 427 |
| 29th Sep 2026 (Tue) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 171 |
| 28th Sep 2026 (Mon) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 14 |
| 25th Sep 2026 (Fri) | 110.21 | 110.21 | 110.21 | 110.21 | 503 |
| 24th Sep 2026 (Thu) | 110.21 | 110.21 | 110.21 | 110.21 | 4,637 |
| 23rd Sep 2026 (Wed) | 112.37 | 112.37 | 112.37 | 112.37 | 3,842 |
| 22nd Sep 2026 (Tue) | 112.37 | 112.37 | 112.37 | 112.37 | 186 |
| 21st Sep 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 4,210 |
| 18th Sep 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 19,275 |
| 17th Sep 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 1,536 |
| 16th Sep 2026 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 678 |
| 15th Sep 2026 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 5,319 |
| 14th Sep 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 5,467 |
| 11th Sep 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 10,073 |
| 10th Sep 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 61 |
| 9th Sep 2026 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 40,450 |
| 8th Sep 2026 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 47 |
| 7th Sep 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 4th Sep 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 1,572 |
| 3rd Sep 2026 (Thu) | 117.93 | 117.93 | 117.93 | 117.93 | 589 |
| 2nd Sep 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.93 | 2,046 |
| 1st Sep 2026 (Tue) | 117.93 | 117.93 | 117.93 | 117.93 | 2,216 |
| 31st Aug 2026 (Mon) | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| 28th Aug 2026 (Fri) | 117.93 | 117.93 | 117.93 | 117.93 | 318 |
| 27th Aug 2026 (Thu) | 117.93 | 117.93 | 117.93 | 117.93 | 203 |
| 26th Aug 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.93 | 13,392 |
| 25th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 955 |