| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 799 |
| 20th May 2026 (Wed) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 140 |
| 19th May 2026 (Tue) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 333 |
| 18th May 2026 (Mon) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 1,031 |
| 15th May 2026 (Fri) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 3,397 |
| 14th May 2026 (Thu) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 731 |
| 13th May 2026 (Wed) | 120.13 | 120.13 | 120.13 | 120.13 | 5 |
| 12th May 2026 (Tue) | 120.13 | 120.13 | 120.13 | 120.13 | 60 |
| 11th May 2026 (Mon) | 120.13 | 120.13 | 120.13 | 120.13 | 324 |
| 8th May 2026 (Fri) | 120.13 | 120.13 | 120.13 | 120.13 | 601 |
| 7th May 2026 (Thu) | 119.943 | 119.943 | 119.943 | 119.943 | 5 |
| 6th May 2026 (Wed) | 118.48 | 118.48 | 118.48 | 118.48 | 460 |
| 5th May 2026 (Tue) | 118.48 | 118.48 | 118.48 | 118.48 | 308 |
| 4th May 2026 (Mon) | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| 1st May 2026 (Fri) | 118.48 | 118.48 | 118.48 | 118.48 | 628 |
| 30th Apr 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.48 | 13 |
| 29th Apr 2026 (Wed) | 118.48 | 118.48 | 118.48 | 118.48 | 104 |
| 28th Apr 2026 (Tue) | 118.48 | 118.48 | 118.48 | 118.48 | 2,972 |
| 27th Apr 2026 (Mon) | 118.48 | 118.48 | 118.48 | 118.48 | 6,330 |
| 24th Apr 2026 (Fri) | 118.48 | 118.48 | 118.48 | 118.48 | 5,904 |
| 23rd Apr 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.48 | 657 |
| 22nd Apr 2026 (Wed) | 118.48 | 118.48 | 118.48 | 118.48 | 9,703 |
| 21st Apr 2026 (Tue) | 118.48 | 118.48 | 118.48 | 118.48 | 863 |
| 20th Apr 2026 (Mon) | 118.48 | 118.48 | 118.48 | 118.48 | 327 |
| 17th Apr 2026 (Fri) | 118.48 | 118.48 | 118.48 | 118.48 | 3,417 |
| 16th Apr 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.48 | 1,489 |
| 15th Apr 2026 (Wed) | 116.12 | 116.12 | 116.12 | 116.12 | 15,841 |
| 14th Apr 2026 (Tue) | 116.12 | 116.12 | 116.12 | 116.12 | 1,082 |
| 13th Apr 2026 (Mon) | 110.83343 | 110.83343 | 110.83343 | 110.83343 | 734 |
| 10th Apr 2026 (Fri) | 110.83343 | 110.83343 | 110.83343 | 110.83343 | 1,044 |
| 9th Apr 2026 (Thu) | 110.83343 | 110.83343 | 110.83343 | 110.83343 | 272 |
| 8th Apr 2026 (Wed) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 2,288 |
| 7th Apr 2026 (Tue) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 304 |
| 6th Apr 2026 (Mon) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 0 |
| 3rd Apr 2026 (Fri) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 0 |
| 2nd Apr 2026 (Thu) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 14,262 |
| 1st Apr 2026 (Wed) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 5,568 |
| 31st Mar 2026 (Tue) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 1,079 |
| 30th Mar 2026 (Mon) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 3,440 |
| 27th Mar 2026 (Fri) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 1,350 |
| 26th Mar 2026 (Thu) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 200 |
| 25th Mar 2026 (Wed) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 241 |
| 24th Mar 2026 (Tue) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 6 |
| 23rd Mar 2026 (Mon) | 113.18521 | 113.18521 | 113.18521 | 113.18521 | 726 |