| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 116.12 | 116.12 | 116.12 | 116.12 | 5,046 |
| 25th Jun 2026 (Thu) | 116.12 | 116.12 | 116.12 | 116.12 | 5,381 |
| 24th Jun 2026 (Wed) | 116.12 | 116.12 | 116.12 | 116.12 | 5,287 |
| 23rd Jun 2026 (Tue) | 116.12 | 116.12 | 116.12 | 116.12 | 661 |
| 22nd Jun 2026 (Mon) | 116.12 | 116.12 | 116.12 | 116.12 | 2,956 |
| 19th Jun 2026 (Fri) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 0 |
| 18th Jun 2026 (Thu) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 150 |
| 17th Jun 2026 (Wed) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 3,857 |
| 16th Jun 2026 (Tue) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 702 |
| 15th Jun 2026 (Mon) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 931 |
| 12th Jun 2026 (Fri) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 355 |
| 11th Jun 2026 (Thu) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 6,554 |
| 10th Jun 2026 (Wed) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 2,936 |
| 9th Jun 2026 (Tue) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 12,421 |
| 8th Jun 2026 (Mon) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 1,927 |
| 5th Jun 2026 (Fri) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 2,566 |
| 4th Jun 2026 (Thu) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 3,587 |
| 3rd Jun 2026 (Wed) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 32,522 |
| 2nd Jun 2026 (Tue) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 10,007 |
| 1st Jun 2026 (Mon) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 12,578 |
| 29th May 2026 (Fri) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 681 |
| 28th May 2026 (Thu) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 655 |
| 27th May 2026 (Wed) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 16,453 |
| 26th May 2026 (Tue) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 48 |
| 25th May 2026 (Mon) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 0 |
| 22nd May 2026 (Fri) | 118.69775 | 118.69775 | 118.69775 | 118.69775 | 1,042 |
| 21st May 2026 (Thu) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 799 |
| 20th May 2026 (Wed) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 140 |
| 19th May 2026 (Tue) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 333 |
| 18th May 2026 (Mon) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 1,031 |
| 15th May 2026 (Fri) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 3,397 |
| 14th May 2026 (Thu) | 118.72317 | 118.72317 | 118.72317 | 118.72317 | 731 |
| 13th May 2026 (Wed) | 120.13 | 120.13 | 120.13 | 120.13 | 5 |
| 12th May 2026 (Tue) | 120.13 | 120.13 | 120.13 | 120.13 | 60 |
| 11th May 2026 (Mon) | 120.13 | 120.13 | 120.13 | 120.13 | 324 |
| 8th May 2026 (Fri) | 120.13 | 120.13 | 120.13 | 120.13 | 601 |
| 7th May 2026 (Thu) | 119.943 | 119.943 | 119.943 | 119.943 | 5 |
| 6th May 2026 (Wed) | 118.48 | 118.48 | 118.48 | 118.48 | 460 |
| 5th May 2026 (Tue) | 118.48 | 118.48 | 118.48 | 118.48 | 308 |
| 4th May 2026 (Mon) | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| 1st May 2026 (Fri) | 118.48 | 118.48 | 118.48 | 118.48 | 628 |
| 30th Apr 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.48 | 13 |
| 29th Apr 2026 (Wed) | 118.48 | 118.48 | 118.48 | 118.48 | 104 |
| 28th Apr 2026 (Tue) | 118.48 | 118.48 | 118.48 | 118.48 | 2,972 |
| 27th Apr 2026 (Mon) | 118.48 | 118.48 | 118.48 | 118.48 | 6,330 |