| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.3807 | 109.3807 | 109.3807 | 109.3807 | 14 |
| 25th Sep 2026 (Fri) | 110.21 | 110.21 | 110.21 | 110.21 | 503 |
| 24th Sep 2026 (Thu) | 110.21 | 110.21 | 110.21 | 110.21 | 4,637 |
| 23rd Sep 2026 (Wed) | 112.37 | 112.37 | 112.37 | 112.37 | 3,842 |
| 22nd Sep 2026 (Tue) | 112.37 | 112.37 | 112.37 | 112.37 | 186 |
| 21st Sep 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 4,210 |
| 18th Sep 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 19,275 |
| 17th Sep 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 1,536 |
| 16th Sep 2026 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 678 |
| 15th Sep 2026 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 5,319 |
| 14th Sep 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 5,467 |
| 11th Sep 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 10,073 |
| 10th Sep 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 61 |
| 9th Sep 2026 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 40,450 |
| 8th Sep 2026 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 47 |
| 7th Sep 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 4th Sep 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 1,572 |
| 3rd Sep 2026 (Thu) | 117.93 | 117.93 | 117.93 | 117.93 | 589 |
| 2nd Sep 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.93 | 2,046 |
| 1st Sep 2026 (Tue) | 117.93 | 117.93 | 117.93 | 117.93 | 2,216 |
| 31st Aug 2026 (Mon) | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| 28th Aug 2026 (Fri) | 117.93 | 117.93 | 117.93 | 117.93 | 318 |
| 27th Aug 2026 (Thu) | 117.93 | 117.93 | 117.93 | 117.93 | 203 |
| 26th Aug 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.93 | 13,392 |
| 25th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 955 |
| 24th Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 16 |
| 21st Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 1,005 |
| 20th Aug 2026 (Thu) | 115.44 | 115.44 | 115.44 | 115.44 | 1,866 |
| 19th Aug 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 3 |
| 18th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 2,308 |
| 17th Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 2,671 |
| 14th Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 871 |
| 13th Aug 2026 (Thu) | 115.44 | 115.44 | 115.44 | 115.44 | 2,155 |
| 12th Aug 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 1,867 |
| 11th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 2,014 |
| 10th Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 385 |
| 7th Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 87 |
| 6th Aug 2026 (Thu) | 115.44 | 115.44 | 115.44 | 115.44 | 199 |
| 5th Aug 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 1,020 |
| 4th Aug 2026 (Tue) | 115.44 | 115.44 | 115.44 | 115.44 | 269 |
| 3rd Aug 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 1,155 |
| 31st Jul 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 150 |
| 30th Jul 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 74 |
| 29th Jul 2026 (Wed) | 114.10 | 114.10 | 114.10 | 114.10 | 2,698 |