| Price | $222.6311 on 06-11-2025 at 14:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $241.0207 |
| Day's Volume: | 0 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.48 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $241.0207 | OTC Trade |
20:59:06 - 05-Nov-25 |
| Unknown* | 10 | $240.9707 | OTC Trade |
20:59:04 - 05-Nov-25 |
| Unknown* | 10 | $241.002 | OTC Trade |
20:58:54 - 05-Nov-25 |
| Unknown* | 10 | $240.97 | OTC Trade |
20:58:51 - 05-Nov-25 |
| Unknown* | 6 | $241.085 | OTC Trade |
19:23:10 - 05-Nov-25 |
| Unknown* | 0 | $239.69 | OTC Trade |
16:59:45 - 05-Nov-25 |
| Unknown* | 5 | $237.3609 | OTC Trade |
15:21:24 - 05-Nov-25 |
| Unknown* | 26 | $238.5593 | OTC Trade |
14:49:43 - 05-Nov-25 |
| Unknown* | 0 | $239.01 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $239.01 | OTC Trade |
14:30:22 - 05-Nov-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
