| Price | $116.12 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $115.27 |
| Day's Volume: | 5,046 |
| Last Close: | $116.12 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.83343 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.85506 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $115.27 | OTC Trade |
17:36:59 - 26-Jun-26 |
| Unknown* | 400 | $115.34 | OTC Trade |
17:03:11 - 26-Jun-26 |
| Unknown* | 100 | $115.34 | OTC Trade |
17:03:11 - 26-Jun-26 |
| Unknown* | 500 | $115.35 | OTC Trade |
17:03:07 - 26-Jun-26 |
| Unknown* | 500 | $115.34 | OTC Trade |
17:03:03 - 26-Jun-26 |
| Unknown* | 800 | $115.065 | OTC Trade |
16:23:20 - 26-Jun-26 |
| Unknown* | 100 | $115.065 | OTC Trade |
16:23:20 - 26-Jun-26 |
| Unknown* | 368 | $114.7813 | OTC Trade |
16:17:10 - 26-Jun-26 |
| Unknown* | 800 | $114.6209 | OTC Trade |
15:48:34 - 26-Jun-26 |
| Unknown* | 100 | $114.6205 | OTC Trade |
15:48:34 - 26-Jun-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
