Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.768on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4P Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $94.172
Day's Volume: 0
Last Close: $96.768
Open: $0.00
ISIN: US81369Y4070
Day's Range $96.768 - $96.768
52wk Range: $84.86 - $132.061
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3694.172Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:59 - 24-Mar-20
Unknown*3,97093.070Ordinary
Delayed publication
13:49:33 - 24-Mar-20
Unknown*1,20093.050Ordinary
13:49:27 - 24-Mar-20
Unknown*60084.86Ordinary
10:56:59 - 23-Mar-20
Unknown*1,00084.52Ordinary
10:35:11 - 23-Mar-20
Unknown*400101.84Ordinary
11:11:25 - 12-Mar-20
Unknown*350109.72Ordinary
11:31:05 - 11-Mar-20
Unknown*700110.00Ordinary
10:31:31 - 11-Mar-20
Unknown*250110.44Ordinary
08:15:43 - 11-Mar-20
Unknown*450118.46Ordinary
09:53:42 - 05-Mar-20

Share Price History for Spdr Fund Consu

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered