| Price | $113.18521 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $105.78 |
| Day's Volume: | 1,350 |
| Last Close: | $113.18521 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.18521 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.10888 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $105.78 | OTC Trade |
18:38:21 - 27-Mar-26 |
| Unknown* | 4 | $105.79 | OTC Trade |
18:38:19 - 27-Mar-26 |
| Unknown* | 4 | $105.78 | OTC Trade |
18:33:16 - 27-Mar-26 |
| Unknown* | 900 | $105.788 | OTC Trade |
18:32:23 - 27-Mar-26 |
| Unknown* | 129 | $105.7007 | OTC Trade |
18:10:35 - 27-Mar-26 |
| Unknown* | 19 | $106.4872 | OTC Trade |
16:40:32 - 27-Mar-26 |
| Unknown* | 1 | $106.69 | OTC Trade |
16:18:44 - 27-Mar-26 |
| Unknown* | 4 | $106.7182 | OTC Trade |
16:16:31 - 27-Mar-26 |
| Unknown* | 50 | $107.0593 | OTC Trade |
15:52:32 - 27-Mar-26 |
| Unknown* | 100 | $107.075 | OTC Trade |
15:35:36 - 27-Mar-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
