| Price | $222.6311 on 13-11-2025 at 14:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $237.88 |
| Day's Volume: | 0 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.48 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $237.88 | OTC Trade |
20:59:53 - 12-Nov-25 |
| Unknown* | 20 | $237.765 | OTC Trade |
20:59:25 - 12-Nov-25 |
| Unknown* | 6 | $238.40 | OTC Trade |
20:44:21 - 12-Nov-25 |
| Unknown* | 10 | $238.265 | OTC Trade |
19:16:26 - 12-Nov-25 |
| Unknown* | 18 | $239.8637 | OTC Trade |
14:39:31 - 12-Nov-25 |
| Unknown* | 8 | $238.5707 | OTC Trade |
17:06:58 - 11-Nov-25 |
| Unknown* | 52 | $238.105 | OTC Trade |
16:29:46 - 11-Nov-25 |
| Unknown* | 26 | $239.305 | OTC Trade |
14:42:47 - 11-Nov-25 |
| Unknown* | 9 | $238.98 | OTC Trade |
20:59:19 - 10-Nov-25 |
| Unknown* | 1 | $238.53 | OTC Trade |
17:09:08 - 10-Nov-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
