| Price | $222.6311 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $241.59 |
| Day's Volume: | 81 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.48 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $241.98229 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $241.59 | OTC Trade |
18:09:10 - 15-Sep-25 |
| Unknown* | 26 | $241.665 | OTC Trade |
17:37:44 - 15-Sep-25 |
| Unknown* | 20 | $241.9794 | OTC Trade |
16:58:54 - 15-Sep-25 |
| Unknown* | 1 | $242.5112 | OTC Trade |
16:05:28 - 15-Sep-25 |
| Unknown* | 0 | $242.02 | OTC Trade |
15:11:04 - 15-Sep-25 |
| Unknown* | 0 | $242.01 | OTC Trade |
15:10:52 - 15-Sep-25 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:56:35 - 15-Sep-25 |
| Unknown* | 0 | $241.79 | OTC Trade |
14:56:27 - 15-Sep-25 |
| Unknown* | 2 | $241.6893 | OTC Trade |
14:54:35 - 15-Sep-25 |
| Unknown* | 0 | $241.60 | OTC Trade |
14:53:44 - 15-Sep-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
