Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.53on 19-07-2018 at 14:23:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4P Shares
Last Trade: Unknown 1,385 at $109.53
Day's Volume: 0
Last Close: $109.53
Open: $0.00
ISIN: US81369Y4070
Day's Range $0.00 - $0.00
52wk Range: $98.43 - $112.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,385109.53Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
14:43:01 - 7-May-18
Unknown*-1,369109.53Ordinary
NonProtected portfolio
Single protected transaction
14:43:01 - 7-May-18

Share Price History for Spdr Fund Consu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00109.530
17th Jul 2018 (Tue)0.000.000.00109.530
16th Jul 2018 (Mon)0.000.000.00109.530
13th Jul 2018 (Fri)0.000.000.00109.530
12th Jul 2018 (Thu)0.000.000.00109.530
11th Jul 2018 (Wed)0.000.000.00109.530
10th Jul 2018 (Tue)0.000.000.00109.530
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.001,385
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00172
2nd Jul 2018 (Mon)0.000.000.000.002,090
29th Jun 2018 (Fri)0.000.000.00112.030
28th Jun 2018 (Thu)0.000.000.00112.030
27th Jun 2018 (Wed)0.000.000.00112.030
26th Jun 2018 (Tue)0.000.000.00112.030
25th Jun 2018 (Mon)0.000.000.00112.030
22nd Jun 2018 (Fri)0.000.000.00111.610
21st Jun 2018 (Thu)0.000.000.00111.610
20th Jun 2018 (Wed)0.000.000.00111.610
19th Jun 2018 (Tue)0.000.000.00111.610

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered