| Price | $121.47 on 07-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $121.52 |
| Day's Volume: | 5,332 |
| Last Close: | $121.47 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.29737 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $121.52 | OTC Trade |
19:13:27 - 07-Jan-26 |
| Unknown* | 20 | $121.805 | OTC Trade |
18:20:27 - 07-Jan-26 |
| Unknown* | 20 | $122.0286 | OTC Trade |
17:47:17 - 07-Jan-26 |
| Unknown* | 3 | $121.73 | OTC Trade |
16:07:23 - 07-Jan-26 |
| Unknown* | 24 | $121.4793 | OTC Trade |
15:33:19 - 07-Jan-26 |
| Unknown* | 20 | $121.4193 | OTC Trade |
15:02:05 - 07-Jan-26 |
| Unknown* | 100 | $121.748 | OTC Trade |
14:48:30 - 07-Jan-26 |
| Unknown* | 100 | $121.745 | OTC Trade |
14:48:30 - 07-Jan-26 |
| Unknown* | 2 | $121.55 | OTC Trade |
14:36:09 - 07-Jan-26 |
| Unknown* | 2 | $121.55 | OTC Trade |
14:36:04 - 07-Jan-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
