| Price | $217.88 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 40.00 at $218.22 |
| Day's Volume: | 224 |
| Last Close: | $217.88 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.62 - $212.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $217.66985 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $218.22 | OTC Trade |
17:00:01 - 22-Nov-24 |
| Unknown* | 0 | $215.98 | OTC Trade |
14:51:02 - 22-Nov-24 |
| Unknown* | 9 | $217.88 | Negotiated Trade |
16:33:04 - 22-Nov-24 |
| Unknown* | 50 | $217.93 | OTC Trade |
16:27:31 - 22-Nov-24 |
| Unknown* | 40 | $218.10 | OTC Trade |
16:18:31 - 22-Nov-24 |
| Unknown* | 4 | $216.37 | OTC Trade |
14:34:42 - 22-Nov-24 |
| Unknown* | 75 | $217.144 | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 5 | $216.099 | OTC Trade |
14:54:13 - 22-Nov-24 |
| Unknown* | 1 | $216.0519 | OTC Trade |
14:30:07 - 22-Nov-24 |
| Unknown* | 0 | $215.64927 | OTC Trade |
14:30:07 - 22-Nov-24 |
