| Price | $116.68 on 20-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 279.00 at $116.635 |
| Day's Volume: | 543 |
| Last Close: | $116.68 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.68 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.64218 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | $116.635 | OTC Trade |
16:35:22 - 20-Feb-26 |
| Unknown* | 121 | $116.635 | OTC Trade |
16:35:22 - 20-Feb-26 |
| Unknown* | 100 | $116.635 | OTC Trade |
16:35:22 - 20-Feb-26 |
| Unknown* | 40 | $116.7993 | OTC Trade |
15:35:36 - 20-Feb-26 |
| Unknown* | 1 | $115.82 | OTC Trade |
18:08:13 - 19-Feb-26 |
| Unknown* | 4 | $116.23 | OTC Trade |
17:07:18 - 19-Feb-26 |
| Unknown* | 1 | $116.12 | OTC Trade |
15:44:22 - 19-Feb-26 |
| Unknown* | 5 | $115.7028 | OTC Trade |
14:36:11 - 19-Feb-26 |
| Unknown* | 7 | $117.0707 | OTC Trade |
20:59:18 - 18-Feb-26 |
| Unknown* | 20 | $117.0707 | OTC Trade |
20:59:16 - 18-Feb-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
