Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Spdr Fund Consu Share Price (0L4P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	102.98on 24-04-2018 at 16:30:00
Change	0.00 0.21%
Buy	0.00
Sell	0.00
Buy / Sell 0L4P Shares

Last Trade:	Unknown 1,200 at $101.66
Day's Volume:	0
Last Close:	$102.98
Open:	$0.00
ISIN:	US81369Y4070

Day's Range	$0.00 - $0.00
52wk Range:	$98.43 - $109.00
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr Fund Consu (0L4P)
Unknown*	1,200	101.66	Ordinary Delayed publication Historical	11:00:00 - 4-Oct-18
Unknown*	1,200	101.66	Ordinary Delayed publication Historical	11:00:00 - 4-Oct-18
Unknown*	7,450	100.452	Ordinary Deletion Delayed publication Historical	13:05:40 - 4-Sep-18
Unknown*	-7,450	0.00	Ordinary NonProtected portfolio Single protected transaction	13:05:40 - 4-Sep-18
Unknown*	7,450	0.00		13:05:40 - 4-Sep-18
Unknown*	7,450	0.00		13:05:40 - 4-Sep-18
Unknown*	7,450	0.00	Ordinary Deletion	13:05:40 - 4-Sep-18
Unknown*	-7,450	0.00		13:05:40 - 4-Sep-18
Unknown*	7,450	0.00	Ordinary NonProtected portfolio Single protected transaction	13:05:40 - 4-Sep-18
Unknown*	235	102.54	Ordinary NonProtected portfolio Single protected transaction	15:20:04 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr Fund Consu
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	101.51	235
5^th Apr 2018 (Thu)	0.00	0.00	0.00	99.68	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	37
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	99.89	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	101.12	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	101.12	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	103.14	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	100.18	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	102.19	0

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest

Value7,425.40

Change26.53