| Price | 126.006on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 666 at $128.066 |
| Day's Volume: | 733 |
| Last Close: | $126.006 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $124.36 - $124.36 |
| 52wk Range: | $106.57 - $126.019 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 666 | 128.066 | Ordinary | 15:19:21 - 17-Jan-20 |
| Unknown* | 67 | 127.946 | Ordinary | 15:11:08 - 17-Jan-20 |
| Unknown* | 4,446 | 127.211 | Ordinary | 16:00:05 - 16-Jan-20 |
| Unknown* | 4,446 | 127.670 | Ordinary Delayed publication | 15:01:19 - 16-Jan-20 |
| Unknown* | 244 | 127.14 | Ordinary | 14:30:00 - 16-Jan-20 |
| Unknown* | 1,800 | 127.036 | Ordinary Delayed publication | 14:48:07 - 09-Jan-20 |
| Unknown* | 3,160,000 | 126.006 | Ordinary Delayed publication Historical | 08:05:05 - 08-Jan-20 |
| Unknown* | 3,160,000 | 126.019 | Ordinary Delayed publication Historical | 21:34:49 - 07-Jan-20 |
| Unknown* | 400 | 124.89 | Ordinary | 11:41:26 - 06-Jan-20 |
| Unknown* | 1,843 | 124.695 | Ordinary Delayed publication Historical | 14:44:10 - 26-Dec-19 |
Share Price History for Spdr Fund Consu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
