| Price | $222.6311 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $119.8507 |
| Day's Volume: | 243 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.88 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.47606 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $119.8507 | OTC Trade |
18:31:12 - 05-Dec-25 |
| Unknown* | 30 | $119.6393 | OTC Trade |
18:20:46 - 05-Dec-25 |
| Unknown* | 5 | $119.67 | OTC Trade |
18:18:37 - 05-Dec-25 |
| Unknown* | 4 | $119.67 | OTC Trade |
18:18:31 - 05-Dec-25 |
| Unknown* | 3 | $119.65 | OTC Trade |
15:17:52 - 05-Dec-25 |
| Unknown* | 26 | $119.68 | OTC Trade |
15:12:05 - 05-Dec-25 |
| Unknown* | 14 | $119.582 | OTC Trade |
15:00:46 - 05-Dec-25 |
| Unknown* | 26 | $119.3595 | OTC Trade |
14:41:08 - 05-Dec-25 |
| Unknown* | 26 | $119.435 | OTC Trade |
14:40:05 - 05-Dec-25 |
| Unknown* | 26 | $119.411 | OTC Trade |
14:36:11 - 05-Dec-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
