Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.006on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4P Shares
Sponsored Financial Content
Last Trade: Unknown 666 at $128.066
Day's Volume: 733
Last Close: $126.006
Open: $0.00
ISIN: US81369Y4070
Day's Range $124.36 - $124.36
52wk Range: $106.57 - $126.019
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*666128.066Ordinary
15:19:21 - 17-Jan-20
Unknown*67127.946Ordinary
15:11:08 - 17-Jan-20
Unknown*4,446127.211Ordinary
16:00:05 - 16-Jan-20
Unknown*4,446127.670Ordinary
Delayed publication
15:01:19 - 16-Jan-20
Unknown*244127.14Ordinary
14:30:00 - 16-Jan-20
Unknown*1,800127.036Ordinary
Delayed publication
14:48:07 - 09-Jan-20
Unknown*3,160,000126.006Ordinary
Delayed publication
Historical
08:05:05 - 08-Jan-20
Unknown*3,160,000126.019Ordinary
Delayed publication
Historical
21:34:49 - 07-Jan-20
Unknown*400124.89Ordinary
11:41:26 - 06-Jan-20
Unknown*1,843124.695Ordinary
Delayed publication
Historical
14:44:10 - 26-Dec-19

Share Price History for Spdr Fund Consu

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered