| Price | $120.53 on 21-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $120.3387 |
| Day's Volume: | 882 |
| Last Close: | $120.53 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.25152 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $120.3387 | OTC Trade |
18:55:13 - 21-Jan-26 |
| Unknown* | 1 | $119.7514 | OTC Trade |
16:59:00 - 21-Jan-26 |
| Unknown* | 302 | $120.5132 | OTC Trade |
16:34:43 - 21-Jan-26 |
| Unknown* | 1 | $120.80 | OTC Trade |
15:52:41 - 21-Jan-26 |
| Unknown* | 50 | $120.2993 | OTC Trade |
15:24:27 - 21-Jan-26 |
| Unknown* | 45 | $120.06 | OTC Trade |
15:09:52 - 21-Jan-26 |
| Unknown* | 45 | $120.222 | OTC Trade |
15:03:52 - 21-Jan-26 |
| Unknown* | 200 | $120.0813 | OTC Trade |
14:59:09 - 21-Jan-26 |
| Unknown* | 45 | $120.0893 | OTC Trade |
14:59:08 - 21-Jan-26 |
| Unknown* | 45 | $120.005 | OTC Trade |
14:56:04 - 21-Jan-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
