| Price | $118.82 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $117.4788 |
| Day's Volume: | 645 |
| Last Close: | $118.82 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.82 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.32184 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $117.4788 | OTC Trade |
17:32:09 - 06-Feb-26 |
| Unknown* | 200 | $117.19 | OTC Trade |
17:17:50 - 06-Feb-26 |
| Unknown* | 20 | $117.0593 | OTC Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 20 | $116.9993 | OTC Trade |
16:59:07 - 06-Feb-26 |
| Unknown* | 100 | $116.9793 | OTC Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 1 | $115.96 | OTC Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 13 | $115.615 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 15 | $115.29 | OTC Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 85 | $115.29 | OTC Trade |
08:05:31 - 06-Feb-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
