| Price | 129.562on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown -3,065 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $129.562 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $124.842 - $124.842 |
| 52wk Range: | $84.86 - $132.061 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -3,065 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:45:47 - 02-Jul-20 |
| Unknown* | 25 | 131.37 | Ordinary | 15:30:02 - 06-Jul-20 |
| Unknown* | 76 | 131.26 | Ordinary | 14:34:36 - 02-Jul-20 |
| Unknown* | 3,065 | 0.00 | Ordinary | 15:45:47 - 02-Jul-20 |
| Unknown* | 76 | 131.26 | Ordinary | 14:34:36 - 02-Jul-20 |
| Unknown* | 13,000 | 126.055 | Ordinary Delayed publication Historical | 16:55:56 - 29-Jun-20 |
| Unknown* | -13,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:55:56 - 29-Jun-20 |
| Unknown* | 2,727 | 124.626 | Ordinary | 15:24:01 - 29-Jun-20 |
| Unknown* | -399 | 126.59 | Ordinary Deletion Delayed publication | 14:35:58 - 26-Jun-20 |
| Unknown* | 399 | 125.73 | Ordinary | 15:14:41 - 26-Jun-20 |
Share Price History for Spdr Fund Consu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
