| Price | $222.6311 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 5.00 at $219.96 |
| Day's Volume: | 257 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.48 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.85756 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $219.96 | OTC Trade |
17:59:03 - 15-Jul-25 |
| Unknown* | 13 | $220.979 | OTC Trade |
15:39:33 - 15-Jul-25 |
| Unknown* | 5 | $221.115 | OTC Trade |
15:32:34 - 15-Jul-25 |
| Unknown* | 5 | $221.59 | OTC Trade |
15:09:10 - 15-Jul-25 |
| Unknown* | 0 | $221.55 | OTC Trade |
14:59:45 - 15-Jul-25 |
| Unknown* | 0 | $221.57 | OTC Trade |
14:59:42 - 15-Jul-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
14:38:30 - 15-Jul-25 |
| Unknown* | 0 | $221.98 | OTC Trade |
14:38:16 - 15-Jul-25 |
| Unknown* | 171 | $221.9709 | OTC Trade |
14:35:14 - 15-Jul-25 |
| Unknown* | 29 | $221.97 | OTC Trade |
14:35:14 - 15-Jul-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
