Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.591on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,152 at $183.711
Day's Volume: 0
Last Close: $182.591
Open: $0.00
ISIN: US81369Y4070
Day's Range $178.03 - $178.03
52wk Range: $144.70 - $184.706
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,152183.711Ordinary
16:28:42 - 16-Sep-21
Unknown*69,0000.00Ordinary
Delayed publication
17:13:16 - 16-Sep-21
Unknown*-69,0000.00Ordinary
Deletion
Delayed publication
17:13:16 - 16-Sep-21
Unknown*69,0000.00Ordinary
17:13:16 - 16-Sep-21
Unknown*-69,0000.00Ordinary
Deletion
17:13:16 - 16-Sep-21
Unknown*69,0000.00Ordinary
17:13:16 - 16-Sep-21
Unknown*1,152183.711Ordinary
16:28:42 - 16-Sep-21
Unknown*406183.86Ordinary
15:03:52 - 16-Sep-21
Unknown*17184.08Ordinary
Delayed publication
Historical
20:52:42 - 15-Sep-21
Unknown*14,000182.691Ordinary
Delayed publication
Historical
16:41:05 - 14-Sep-21

Share Price History for Spdr Fund Consu

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered