| Price | 96.768on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 36 at $94.172 |
| Day's Volume: | 0 |
| Last Close: | $96.768 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $96.768 - $96.768 |
| 52wk Range: | $84.86 - $132.061 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 94.172 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:59 - 24-Mar-20 |
| Unknown* | 3,970 | 93.070 | Ordinary Delayed publication | 13:49:33 - 24-Mar-20 |
| Unknown* | 1,200 | 93.050 | Ordinary | 13:49:27 - 24-Mar-20 |
| Unknown* | 600 | 84.86 | Ordinary | 10:56:59 - 23-Mar-20 |
| Unknown* | 1,000 | 84.52 | Ordinary | 10:35:11 - 23-Mar-20 |
| Unknown* | 400 | 101.84 | Ordinary | 11:11:25 - 12-Mar-20 |
| Unknown* | 350 | 109.72 | Ordinary | 11:31:05 - 11-Mar-20 |
| Unknown* | 700 | 110.00 | Ordinary | 10:31:31 - 11-Mar-20 |
| Unknown* | 250 | 110.44 | Ordinary | 08:15:43 - 11-Mar-20 |
| Unknown* | 450 | 118.46 | Ordinary | 09:53:42 - 05-Mar-20 |
Share Price History for Spdr Fund Consu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
