| Price | $222.6311 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $231.59 |
| Day's Volume: | 85 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.48 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $231.44015 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $231.59 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 20 | $232.335 | OTC Trade |
17:29:12 - 14-Nov-25 |
| Unknown* | 2 | $232.65 | OTC Trade |
16:56:41 - 14-Nov-25 |
| Unknown* | 20 | $231.8612 | OTC Trade |
16:00:52 - 14-Nov-25 |
| Unknown* | 20 | $230.1207 | OTC Trade |
15:01:09 - 14-Nov-25 |
| Unknown* | 1 | $229.795 | OTC Trade |
14:39:40 - 14-Nov-25 |
| Unknown* | 1 | $229.5398 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 0 | $229.5398 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 1 | $229.64 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $229.35686 | OTC Trade |
14:30:21 - 14-Nov-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
