| Price | 200.423on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 240 at $196.52 |
| Day's Volume: | 0 |
| Last Close: | $200.423 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $203.32 - $203.32 |
| 52wk Range: | $164.71 - $212.876 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 196.52 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 38 | 196.85 | Ordinary Delayed publication | 15:18:04 - 14-Jan-22 |
| Unknown* | 15,000 | 197.354 | Ordinary Delayed publication Historical | 16:49:38 - 13-Jan-22 |
| Unknown* | -15,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:49:38 - 13-Jan-22 |
| Unknown* | 7 | 200.423 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:10:54 - 13-Jan-22 |
| Unknown* | 34 | 198.856 | Ordinary Delayed publication Historical | 16:04:09 - 13-Jan-22 |
| Unknown* | -16 | 200.45 | Ordinary Deletion Delayed publication Historical | 16:04:09 - 13-Jan-22 |
| Unknown* | 6,696 | 202.137 | Ordinary | 17:30:00 - 13-Jan-22 |
| Unknown* | 15,000 | 0.00 | Ordinary | 16:49:38 - 13-Jan-22 |
| Unknown* | -15,000 | 0.00 | Ordinary Deletion | 16:49:38 - 13-Jan-22 |
Share Price History for Spdr Fund Consu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
