| Price | $179.85 on 24-04-2024 at 05:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 0.00 at $172.71 |
| Day's Volume: | 0 |
| Last Close: | $179.85 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.39 - $181.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.71 | OTC Trade |
18:03:40 - 23-Apr-24 |
| Unknown* | 0 | $172.51 | OTC Trade |
17:09:56 - 23-Apr-24 |
| Unknown* | 0 | $172.51 | OTC Trade |
17:09:56 - 23-Apr-24 |
| Unknown* | 0 | $172.51 | OTC Trade |
17:09:56 - 23-Apr-24 |
| Unknown* | 0 | $172.10 | OTC Trade |
15:52:44 - 23-Apr-24 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:09:50 - 23-Apr-24 |
| Unknown* | 0 | $171.55 | OTC Trade |
13:30:09 - 23-Apr-24 |
| Unknown* | 0 | $171.56 | OTC Trade |
13:30:05 - 23-Apr-24 |
| Unknown* | 0 | $171.55 | OTC Trade |
13:30:04 - 23-Apr-24 |
| Unknown* | 0 | $171.00 | OTC Trade |
13:30:00 - 23-Apr-24 |
