Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.562on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4P Shares
Sponsored Financial Content
Last Trade: Unknown -3,065 at $0.00
Day's Volume: 0
Last Close: $129.562
Open: $0.00
ISIN: US81369Y4070
Day's Range $124.842 - $124.842
52wk Range: $84.86 - $132.061
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3,0650.00Ordinary
Deletion
Delayed publication
Historical
15:45:47 - 02-Jul-20
Unknown*25131.37Ordinary
15:30:02 - 06-Jul-20
Unknown*76131.26Ordinary
14:34:36 - 02-Jul-20
Unknown*3,0650.00Ordinary
15:45:47 - 02-Jul-20
Unknown*76131.26Ordinary
14:34:36 - 02-Jul-20
Unknown*13,000126.055Ordinary
Delayed publication
Historical
16:55:56 - 29-Jun-20
Unknown*-13,0000.00Ordinary
Deletion
Delayed publication
Historical
16:55:56 - 29-Jun-20
Unknown*2,727124.626Ordinary
15:24:01 - 29-Jun-20
Unknown*-399126.59Ordinary
Deletion
Delayed publication
14:35:58 - 26-Jun-20
Unknown*399125.73Ordinary
15:14:41 - 26-Jun-20

Share Price History for Spdr Fund Consu

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered