| Price | 182.591on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,152 at $183.711 |
| Day's Volume: | 0 |
| Last Close: | $182.591 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $178.03 - $178.03 |
| 52wk Range: | $144.70 - $184.706 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,152 | 183.711 | Ordinary | 16:28:42 - 16-Sep-21 |
| Unknown* | 69,000 | 0.00 | Ordinary Delayed publication | 17:13:16 - 16-Sep-21 |
| Unknown* | -69,000 | 0.00 | Ordinary Deletion Delayed publication | 17:13:16 - 16-Sep-21 |
| Unknown* | 69,000 | 0.00 | Ordinary | 17:13:16 - 16-Sep-21 |
| Unknown* | -69,000 | 0.00 | Ordinary Deletion | 17:13:16 - 16-Sep-21 |
| Unknown* | 69,000 | 0.00 | Ordinary | 17:13:16 - 16-Sep-21 |
| Unknown* | 1,152 | 183.711 | Ordinary | 16:28:42 - 16-Sep-21 |
| Unknown* | 406 | 183.86 | Ordinary | 15:03:52 - 16-Sep-21 |
| Unknown* | 17 | 184.08 | Ordinary Delayed publication Historical | 20:52:42 - 15-Sep-21 |
| Unknown* | 14,000 | 182.691 | Ordinary Delayed publication Historical | 16:41:05 - 14-Sep-21 |
Share Price History for Spdr Fund Consu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
