| Price | $222.6311 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $226.455 |
| Day's Volume: | 1,601 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.88 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $223.50991 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $226.455 | OTC Trade |
19:00:38 - 21-Nov-25 |
| Unknown* | 1 | $226.50 | OTC Trade |
17:39:01 - 21-Nov-25 |
| Unknown* | 1 | $226.49 | OTC Trade |
17:38:38 - 21-Nov-25 |
| Unknown* | 400 | $223.19 | OTC Trade |
16:22:47 - 21-Nov-25 |
| Unknown* | 300 | $223.188 | OTC Trade |
16:22:47 - 21-Nov-25 |
| Unknown* | 55 | $222.9412 | OTC Trade |
15:31:28 - 21-Nov-25 |
| Unknown* | 100 | $222.9513 | OTC Trade |
15:31:28 - 21-Nov-25 |
| Unknown* | 300 | $223.848 | OTC Trade |
15:25:08 - 21-Nov-25 |
| Unknown* | 400 | $223.848 | OTC Trade |
15:25:08 - 21-Nov-25 |
| Unknown* | 5 | $223.218 | OTC Trade |
14:51:30 - 21-Nov-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
