| Price | $118.48 on 27-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $118.22 |
| Day's Volume: | 6,330 |
| Last Close: | $118.48 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.83343 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.78268 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.22 | OTC Trade |
18:58:59 - 27-Apr-26 |
| Unknown* | 140 | $118.3493 | OTC Trade |
18:30:25 - 27-Apr-26 |
| Unknown* | 3 | $118.3493 | OTC Trade |
18:30:25 - 27-Apr-26 |
| Unknown* | 3,900 | $117.767 | OTC Trade |
15:54:43 - 27-Apr-26 |
| Unknown* | 2,100 | $117.77 | OTC Trade |
15:54:43 - 27-Apr-26 |
| Unknown* | 43 | $117.932 | OTC Trade |
14:45:00 - 27-Apr-26 |
| Unknown* | 32 | $118.705 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 20 | $118.5913 | OTC Trade |
19:17:58 - 24-Apr-26 |
| Unknown* | 5,500 | $118.565 | OTC Trade |
18:23:29 - 24-Apr-26 |
| Unknown* | 290 | $118.5618 | OTC Trade |
18:23:29 - 24-Apr-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
