Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.423on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 240 at $196.52
Day's Volume: 0
Last Close: $200.423
Open: $0.00
ISIN: US81369Y4070
Day's Range $203.32 - $203.32
52wk Range: $164.71 - $212.876
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*240196.52Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*38196.85Ordinary
Delayed publication
15:18:04 - 14-Jan-22
Unknown*15,000197.354Ordinary
Delayed publication
Historical
16:49:38 - 13-Jan-22
Unknown*-15,0000.00Ordinary
Deletion
Delayed publication
Historical
16:49:38 - 13-Jan-22
Unknown*7200.423Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:10:54 - 13-Jan-22
Unknown*34198.856Ordinary
Delayed publication
Historical
16:04:09 - 13-Jan-22
Unknown*-16200.45Ordinary
Deletion
Delayed publication
Historical
16:04:09 - 13-Jan-22
Unknown*6,696202.137Ordinary
17:30:00 - 13-Jan-22
Unknown*15,0000.00Ordinary
16:49:38 - 13-Jan-22
Unknown*-15,0000.00Ordinary
Deletion
16:49:38 - 13-Jan-22

Share Price History for Spdr Fund Consu

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered