Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.25on 21-06-2021 at 14:16:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4P Shares
Sponsored Financial Content
Last Trade: Unknown 40,000 at $173.06
Day's Volume: 0
Last Close: $172.25
Open: $0.00
ISIN: US81369Y4070
Day's Range $172.25 - $172.25
52wk Range: $124.842 - $179.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,000173.06Ordinary
Delayed publication
Historical
17:02:47 - 17-Jun-21
Unknown*-40,0000.00Ordinary
Deletion
Delayed publication
Historical
17:02:47 - 17-Jun-21
Unknown*56173.168Ordinary
Delayed publication
Historical
20:59:00 - 17-Jun-21
Unknown*57172.42Ordinary
Delayed publication
Historical
20:59:00 - 16-Jun-21
Unknown*40,0000.00Ordinary
17:02:47 - 17-Jun-21
Unknown*-40,0000.00Ordinary
Deletion
17:02:47 - 17-Jun-21
Unknown*40,0000.00Ordinary
17:02:47 - 17-Jun-21
Unknown*57172.42Ordinary
Delayed publication
Historical
20:59:00 - 16-Jun-21
Unknown*8,521172.241Ordinary
Delayed publication
15:46:59 - 16-Jun-21
Unknown*-136172.260Ordinary
Deletion
Delayed publication
15:46:59 - 16-Jun-21

Share Price History for Spdr Fund Consu

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value7,024.66
Change7.19


Login to your account

Forgot Password?

Not Registered