| Price | $115.44 on 25-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $118.308 |
| Day's Volume: | 955 |
| Last Close: | $115.44 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.83343 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.1784 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $118.308 | OTC Trade |
17:41:52 - 25-Aug-26 |
| Unknown* | 3 | $118.158 | OTC Trade |
17:15:42 - 25-Aug-26 |
| Unknown* | 458 | $118.1705 | OTC Trade |
14:54:05 - 25-Aug-26 |
| Unknown* | 458 | $118.185 | OTC Trade |
14:54:04 - 25-Aug-26 |
| Unknown* | 34 | $118.19 | OTC Trade |
14:53:38 - 25-Aug-26 |
| Unknown* | 0 | $118.42583 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 0 | $118.40907 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $118.40953 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $118.40862 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $118.40899 | OTC Trade |
14:30:01 - 25-Aug-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
