| Price | 172.25on 21-06-2021 at 14:16:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 40,000 at $173.06 |
| Day's Volume: | 0 |
| Last Close: | $172.25 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $172.25 - $172.25 |
| 52wk Range: | $124.842 - $179.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 173.06 | Ordinary Delayed publication Historical | 17:02:47 - 17-Jun-21 |
| Unknown* | -40,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:02:47 - 17-Jun-21 |
| Unknown* | 56 | 173.168 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jun-21 |
| Unknown* | 57 | 172.42 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jun-21 |
| Unknown* | 40,000 | 0.00 | Ordinary | 17:02:47 - 17-Jun-21 |
| Unknown* | -40,000 | 0.00 | Ordinary Deletion | 17:02:47 - 17-Jun-21 |
| Unknown* | 40,000 | 0.00 | Ordinary | 17:02:47 - 17-Jun-21 |
| Unknown* | 57 | 172.42 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jun-21 |
| Unknown* | 8,521 | 172.241 | Ordinary Delayed publication | 15:46:59 - 16-Jun-21 |
| Unknown* | -136 | 172.260 | Ordinary Deletion Delayed publication | 15:46:59 - 16-Jun-21 |
Share Price History for Spdr Fund Consu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
