| Price | 120.30on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 7,802 at $120.982 |
| Day's Volume: | 0 |
| Last Close: | $120.30 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $120.30 - $120.30 |
| 52wk Range: | $99.026 - $124.524 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,802 | 120.982 | Ordinary Delayed publication Historical | 20:59:35 - 14-Nov-19 |
| Unknown* | 1,229 | 120.836 | Ordinary Delayed publication | 14:55:55 - 14-Nov-19 |
| Unknown* | 7,607 | 120.586 | Ordinary Delayed publication Historical | 20:59:40 - 13-Nov-19 |
| Unknown* | 7,607 | 120.586 | Ordinary Delayed publication Historical | 20:59:40 - 13-Nov-19 |
| Unknown* | 211 | 120.70 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 5,733 | 121.225 | Ordinary Delayed publication Historical | 20:59:41 - 12-Nov-19 |
| Unknown* | 1,526 | 121.225 | Ordinary Delayed publication Historical | 20:59:40 - 12-Nov-19 |
| Unknown* | 759 | 120.974 | Ordinary Delayed publication Historical | 20:59:04 - 11-Nov-19 |
| Unknown* | 5,720 | 120.830 | Ordinary | 15:59:40 - 11-Nov-19 |
| Unknown* | 1,124 | 121.695 | Ordinary Delayed publication | 15:26:44 - 08-Nov-19 |
Share Price History for Spdr Fund Consu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
