Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.98on 24-04-2018 at 16:30:00
Change 0.00 0.21%
Buy 0.00
Sell 0.00
Buy / Sell 0L4P Shares
Last Trade: Unknown 1,200 at $101.66
Day's Volume: 0
Last Close: $102.98
Open: $0.00
ISIN: US81369Y4070
Day's Range $0.00 - $0.00
52wk Range: $98.43 - $109.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,200101.66Ordinary
Delayed publication
Historical
11:00:00 - 4-Oct-18
Unknown*1,200101.66Ordinary
Delayed publication
Historical
11:00:00 - 4-Oct-18
Unknown*7,450100.452Ordinary
Deletion
Delayed publication
Historical
13:05:40 - 4-Sep-18
Unknown*-7,4500.00Ordinary
NonProtected portfolio
Single protected transaction
13:05:40 - 4-Sep-18
Unknown*7,4500.0013:05:40 - 4-Sep-18
Unknown*7,4500.0013:05:40 - 4-Sep-18
Unknown*7,4500.00Ordinary
Deletion
13:05:40 - 4-Sep-18
Unknown*-7,4500.0013:05:40 - 4-Sep-18
Unknown*7,4500.00Ordinary
NonProtected portfolio
Single protected transaction
13:05:40 - 4-Sep-18
Unknown*235102.54Ordinary
NonProtected portfolio
Single protected transaction
15:20:04 - 4-Jun-18

Share Price History for Spdr Fund Consu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00101.51235
5th Apr 2018 (Thu)0.000.000.0099.680
4th Apr 2018 (Wed)0.000.000.000.0037
3rd Apr 2018 (Tue)0.000.000.0099.890
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00101.120
29th Mar 2018 (Thu)0.000.000.00101.120
28th Mar 2018 (Wed)0.000.000.00103.140
27th Mar 2018 (Tue)0.000.000.00100.180
26th Mar 2018 (Mon)0.000.000.00102.190

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered