Spdr Fund Consu Share Price (0L4P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.30on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4P Shares
Sponsored Financial Content
Last Trade: Unknown 7,802 at $120.982
Day's Volume: 0
Last Close: $120.30
Open: $0.00
ISIN: US81369Y4070
Day's Range $120.30 - $120.30
52wk Range: $99.026 - $124.524
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Fund Consu (0L4P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,802120.982Ordinary
Delayed publication
Historical
20:59:35 - 14-Nov-19
Unknown*1,229120.836Ordinary
Delayed publication
14:55:55 - 14-Nov-19
Unknown*7,607120.586Ordinary
Delayed publication
Historical
20:59:40 - 13-Nov-19
Unknown*7,607120.586Ordinary
Delayed publication
Historical
20:59:40 - 13-Nov-19
Unknown*211120.70Ordinary
14:30:00 - 13-Nov-19
Unknown*5,733121.225Ordinary
Delayed publication
Historical
20:59:41 - 12-Nov-19
Unknown*1,526121.225Ordinary
Delayed publication
Historical
20:59:40 - 12-Nov-19
Unknown*759120.974Ordinary
Delayed publication
Historical
20:59:04 - 11-Nov-19
Unknown*5,720120.830Ordinary
15:59:40 - 11-Nov-19
Unknown*1,124121.695Ordinary
Delayed publication
15:26:44 - 08-Nov-19

Share Price History for Spdr Fund Consu

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Spdr Fund Consu (0L4P)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered