| Price | $222.6311 on 16-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $233.4305 |
| Day's Volume: | 23 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.48 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $234.06604 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $233.4305 | OTC Trade |
17:59:36 - 16-Oct-25 |
| Unknown* | 9 | $234.345 | OTC Trade |
16:28:02 - 16-Oct-25 |
| Unknown* | 1 | $234.9206 | OTC Trade |
15:26:30 - 16-Oct-25 |
| Unknown* | 0 | $235.01 | OTC Trade |
15:10:17 - 16-Oct-25 |
| Unknown* | 0 | $234.98 | OTC Trade |
15:10:17 - 16-Oct-25 |
| Unknown* | 0 | $234.98 | OTC Trade |
15:10:17 - 16-Oct-25 |
| Unknown* | 0 | $235.27 | OTC Trade |
14:30:53 - 16-Oct-25 |
| Unknown* | 0 | $235.27 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 0 | $235.27 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 0 | $235.20 | OTC Trade |
14:30:38 - 16-Oct-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
