| Price | $222.6311 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 6.00 at $212.47 |
| Day's Volume: | 83 |
| Last Close: | $222.6311 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.94 - $224.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.16439 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $212.47 | OTC Trade |
14:40:31 - 06-Jun-25 |
| Unknown* | 70 | $212.145 | OTC Trade |
14:35:00 - 06-Jun-25 |
| Unknown* | 6 | $212.0707 | OTC Trade |
14:33:31 - 06-Jun-25 |
| Unknown* | 0 | $212.38 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $212.46933 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $212.46486 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $212.25 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $212.68 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 25 | $209.39 | OTC Trade |
20:54:58 - 05-Jun-25 |
| Unknown* | 112 | $209.74 | OTC Trade |
20:36:02 - 05-Jun-25 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
