Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price

Price $0.735464 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L49 Shares
Last Trade: Unknown 1.00 at $0.7389
Day's Volume: 0
Last Close: $0.735464
Open: $0.00
ISIN: US8112922005
Day's Range $0.00 - $0.00
52wk Range: $0.735464 - $2.150751
Market Capitalisation: $29m
VWAP: $0.00
Shares in Issue: 39m

Scynexis Ord (0L49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $0.7389 OTC Trade
15:36:40 - 03-Jul-25
Unknown* 1 $0.7378 OTC Trade
15:36:40 - 03-Jul-25
Unknown* 1 $0.7389 OTC Trade
15:36:40 - 03-Jul-25
Unknown* 3 $0.7389 OTC Trade
15:36:40 - 03-Jul-25
Unknown* 1 $0.7378 OTC Trade
15:36:40 - 03-Jul-25
Unknown* 1 $0.7379 OTC Trade
15:36:39 - 03-Jul-25
Unknown* 1 $0.7379 OTC Trade
15:35:41 - 03-Jul-25
Unknown* 1 $0.7368 OTC Trade
15:35:41 - 03-Jul-25
Unknown* 1 $0.7379 OTC Trade
15:35:41 - 03-Jul-25
Unknown* 2 $0.7368 OTC Trade
15:35:40 - 03-Jul-25
See more Scynexis Ord trades

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.735464 0.735464 0.735464 0.735464 0
3rd Jul 2025 (Thu) 0.735464 0.735464 0.735464 0.735464 111
2nd Jul 2025 (Wed) 0.735464 0.735464 0.735464 0.735464 8
1st Jul 2025 (Tue) 0.735464 0.735464 0.735464 0.735464 2,148
30th Jun 2025 (Mon) 0.735464 0.735464 0.735464 0.735464 4,968
27th Jun 2025 (Fri) 0.735464 0.735464 0.735464 0.735464 7,657
26th Jun 2025 (Thu) 0.735464 0.735464 0.735464 0.735464 25,866
25th Jun 2025 (Wed) 0.735464 0.735464 0.735464 0.735464 92
24th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 1,001
23rd Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 327
20th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 900
19th Jun 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 0
18th Jun 2025 (Wed) 0.929503 0.929503 0.929503 0.929503 0
17th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 559
16th Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 470
13th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 15,021
12th Jun 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 1,688
11th Jun 2025 (Wed) 0.929503 0.929503 0.929503 0.929503 35
10th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 163
9th Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 5
6th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 35
See more Scynexis Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered