| Price | $4.65 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 933.00 at $4.65 |
| Day's Volume: | 188,064 |
| Last Close: | $4.65 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.97 |
| Market Capitalisation: | $45.17m |
| VWAP: | $4.79698 |
| Shares in Issue: | 9.95m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 933 | $4.65 | SI Trade |
19:00:28 - 28-Sep-26 |
| Unknown* | 77 | $4.51 | SI Trade |
18:55:34 - 28-Sep-26 |
| Unknown* | 5 | $4.58 | SI Trade |
18:53:54 - 28-Sep-26 |
| Unknown* | 50 | $4.545 | OTC Trade |
18:53:28 - 28-Sep-26 |
| Unknown* | 47 | $4.48 | SI Trade |
18:53:01 - 28-Sep-26 |
| Unknown* | 31 | $4.48 | SI Trade |
18:53:01 - 28-Sep-26 |
| Unknown* | 125 | $4.60 | SI Trade |
18:50:58 - 28-Sep-26 |
| Unknown* | 50 | $4.61 | SI Trade |
18:50:27 - 28-Sep-26 |
| Unknown* | 101 | $4.58 | SI Trade |
18:40:27 - 28-Sep-26 |
| Unknown* | 26 | $4.58 | SI Trade |
18:40:27 - 28-Sep-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
