| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 5,886 |
| 3rd Sep 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 1,542 |
| 2nd Sep 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 188 |
| 1st Sep 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 1 |
| 31st Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 28th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 58 |
| 27th Aug 2026 (Thu) | 5.33 | 5.33 | 5.33 | 5.33 | 2,427 |
| 26th Aug 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 7,254 |
| 25th Aug 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 373 |
| 24th Aug 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 139 |
| 21st Aug 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 194 |
| 20th Aug 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 277 |
| 19th Aug 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 862 |
| 18th Aug 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 36 |
| 17th Aug 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 575 |
| 14th Aug 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 67 |
| 13th Aug 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 306 |
| 12th Aug 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 290 |
| 11th Aug 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 416 |
| 10th Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 70 |
| 7th Aug 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 713 |
| 6th Aug 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 261 |
| 5th Aug 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 370 |
| 4th Aug 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 1,462 |
| 3rd Aug 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 4,079 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 25,010 |
| 30th Jul 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 27 |
| 29th Jul 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 28th Jul 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 27th Jul 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 3 |
| 24th Jul 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 286 |
| 23rd Jul 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 19 |
| 22nd Jul 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 1,881 |
| 21st Jul 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 1,051 |
| 20th Jul 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 395 |
| 17th Jul 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 25 |
| 16th Jul 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 15th Jul 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 304 |
| 14th Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 140 |
| 13th Jul 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 119 |
| 10th Jul 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 60 |
| 9th Jul 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 1 |
| 8th Jul 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 7th Jul 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 6th Jul 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 245 |