| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 993 |
| 4th Nov 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 3rd Nov 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 250 |
| 2nd Nov 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 202 |
| 30th Oct 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 34 |
| 29th Oct 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 108 |
| 28th Oct 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 10 |
| 27th Oct 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 26 |
| 26th Oct 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 251 |
| 23rd Oct 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 555 |
| 22nd Oct 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 10 |
| 21st Oct 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 2 |
| 20th Oct 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 37 |
| 19th Oct 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 247 |
| 16th Oct 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 137 |
| 15th Oct 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 951 |
| 14th Oct 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 90 |
| 13th Oct 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 302 |
| 12th Oct 2026 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 406 |
| 9th Oct 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 210 |
| 8th Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 2,823 |
| 7th Oct 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,167 |
| 6th Oct 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 389 |
| 5th Oct 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 3,402 |
| 2nd Oct 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 6,008 |
| 1st Oct 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 13,735 |
| 30th Sep 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 13,133 |
| 29th Sep 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 10,479 |
| 28th Sep 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 188,064 |
| 25th Sep 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 236 |
| 24th Sep 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 42 |
| 23rd Sep 2026 (Wed) | 4.74 | 4.74 | 4.74 | 4.74 | 63 |
| 22nd Sep 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 1,071 |
| 21st Sep 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 56 |
| 18th Sep 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 837 |
| 17th Sep 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 1,349 |
| 16th Sep 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 31 |
| 15th Sep 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 177 |
| 14th Sep 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 556 |
| 11th Sep 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 592 |
| 10th Sep 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 323 |
| 9th Sep 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 138 |
| 8th Sep 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 618 |
| 7th Sep 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |