| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 261 |
| 5th Aug 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 370 |
| 4th Aug 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 1,462 |
| 3rd Aug 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 4,079 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 25,010 |
| 30th Jul 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 27 |
| 29th Jul 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 28th Jul 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 27th Jul 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 3 |
| 24th Jul 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 286 |
| 23rd Jul 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 19 |
| 22nd Jul 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 1,881 |
| 21st Jul 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 1,051 |
| 20th Jul 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 395 |
| 17th Jul 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 25 |
| 16th Jul 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 15th Jul 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 304 |
| 14th Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 140 |
| 13th Jul 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 119 |
| 10th Jul 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 60 |
| 9th Jul 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 1 |
| 8th Jul 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 7th Jul 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 6th Jul 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 245 |
| 3rd Jul 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2nd Jul 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 3,244 |
| 1st Jul 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 260 |
| 30th Jun 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 25 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 279 |
| 26th Jun 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 25th Jun 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 20 |
| 24th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Jun 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 227 |
| 22nd Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 269 |
| 19th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18th Jun 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 33 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 496 |
| 15th Jun 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 1 |
| 12th Jun 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 13 |
| 11th Jun 2026 (Thu) | 4.315286 | 4.315286 | 4.315286 | 4.315286 | 0 |
| 10th Jun 2026 (Wed) | 4.315286 | 4.315286 | 4.315286 | 4.315286 | 12 |
| 9th Jun 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 8th Jun 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 400 |