| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 2,507 |
| 4th Jun 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 300 |
| 3rd Jun 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 184 |
| 2nd Jun 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 279 |
| 1st Jun 2026 (Mon) | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0 |
| 29th May 2026 (Fri) | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 5,418 |
| 28th May 2026 (Thu) | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 1,059 |
| 27th May 2026 (Wed) | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 3,033 |
| 26th May 2026 (Tue) | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 8,345 |
| 25th May 2026 (Mon) | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 22nd May 2026 (Fri) | 0.67 | 0.67 | 0.67 | 0.67 | 107 |
| 21st May 2026 (Thu) | 0.668 | 0.668 | 0.668 | 0.668 | 149 |
| 20th May 2026 (Wed) | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 1,601 |
| 19th May 2026 (Tue) | 0.676 | 0.676 | 0.676 | 0.676 | 83 |
| 18th May 2026 (Mon) | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 10,075 |
| 15th May 2026 (Fri) | 0.724 | 0.724 | 0.724 | 0.724 | 94 |
| 14th May 2026 (Thu) | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 186 |
| 13th May 2026 (Wed) | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 4,002 |
| 12th May 2026 (Tue) | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 8,845 |
| 11th May 2026 (Mon) | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 10,682 |
| 8th May 2026 (Fri) | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 3,854 |
| 7th May 2026 (Thu) | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 344 |
| 6th May 2026 (Wed) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 822 |
| 5th May 2026 (Tue) | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 121 |
| 4th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 7,007 |
| 30th Apr 2026 (Thu) | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 133 |
| 29th Apr 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 198 |
| 28th Apr 2026 (Tue) | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 2,434 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 937 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,288 |
| 23rd Apr 2026 (Thu) | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 19,403 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 64 |
| 21st Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,268 |
| 20th Apr 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 3,536 |
| 17th Apr 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 2,027 |
| 16th Apr 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 8,692 |
| 15th Apr 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 14,253 |
| 14th Apr 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 8,378 |
| 13th Apr 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 4,049 |
| 10th Apr 2026 (Fri) | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 9,798 |
| 9th Apr 2026 (Thu) | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 1,459 |
| 8th Apr 2026 (Wed) | 0.985 | 0.985 | 0.985 | 0.985 | 1,508 |