| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 6th Jul 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 245 |
| 3rd Jul 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2nd Jul 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 3,244 |
| 1st Jul 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 260 |
| 30th Jun 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 25 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 279 |
| 26th Jun 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 25th Jun 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 20 |
| 24th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Jun 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 227 |
| 22nd Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 269 |
| 19th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18th Jun 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 33 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 496 |
| 15th Jun 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 1 |
| 12th Jun 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 13 |
| 11th Jun 2026 (Thu) | 4.315286 | 4.315286 | 4.315286 | 4.315286 | 0 |
| 10th Jun 2026 (Wed) | 4.315286 | 4.315286 | 4.315286 | 4.315286 | 12 |
| 9th Jun 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 8th Jun 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 400 |
| 5th Jun 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 2,507 |
| 4th Jun 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 300 |
| 3rd Jun 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 184 |
| 2nd Jun 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 279 |
| 1st Jun 2026 (Mon) | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 0 |
| 29th May 2026 (Fri) | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 5,418 |
| 28th May 2026 (Thu) | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 1,059 |
| 27th May 2026 (Wed) | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 3,033 |
| 26th May 2026 (Tue) | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 8,345 |
| 25th May 2026 (Mon) | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 22nd May 2026 (Fri) | 0.67 | 0.67 | 0.67 | 0.67 | 107 |
| 21st May 2026 (Thu) | 0.668 | 0.668 | 0.668 | 0.668 | 149 |
| 20th May 2026 (Wed) | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 1,601 |
| 19th May 2026 (Tue) | 0.676 | 0.676 | 0.676 | 0.676 | 83 |
| 18th May 2026 (Mon) | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 10,075 |
| 15th May 2026 (Fri) | 0.724 | 0.724 | 0.724 | 0.724 | 94 |
| 14th May 2026 (Thu) | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 186 |
| 13th May 2026 (Wed) | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 4,002 |
| 12th May 2026 (Tue) | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 8,845 |
| 11th May 2026 (Mon) | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 10,682 |
| 8th May 2026 (Fri) | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 3,854 |