| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $0.7594 | SI Trade |
15:33:49 - 13-May-26 |
| Unknown* | 400 | $0.7377 | OTC Trade |
15:11:21 - 13-May-26 |
| Unknown* | 200 | $0.73115 | OTC Trade |
15:02:00 - 13-May-26 |
| Unknown* | 198 | $0.738 | SI Trade |
14:53:14 - 13-May-26 |
| Unknown* | 101 | $0.7385 | SI Trade |
14:52:18 - 13-May-26 |
| Unknown* | 114 | $0.7433 | SI Trade |
14:51:34 - 13-May-26 |
| Unknown* | 216 | $0.7433 | SI Trade |
14:49:54 - 13-May-26 |
| Unknown* | 216 | $0.73665 | OTC Trade |
14:49:54 - 13-May-26 |
| Unknown* | 216 | $0.7367 | OTC Trade |
14:49:17 - 13-May-26 |
| Unknown* | 169 | $0.7433 | SI Trade |
14:49:17 - 13-May-26 |
| Unknown* | 500 | $0.7601 | OTC Trade |
14:30:11 - 13-May-26 |
| Unknown* | 36 | $0.784 | SI Trade |
12:35:39 - 13-May-26 |
| Unknown* | 206 | $0.784 | SI Trade |
12:35:38 - 13-May-26 |
| Unknown* | 206 | $0.784 | OTC Trade |
12:35:38 - 13-May-26 |
| Unknown* | 206 | $0.784 | SI Trade |
12:35:38 - 13-May-26 |
| Unknown* | 100 | $0.784 | OTC Trade |
12:03:06 - 13-May-26 |
| Unknown* | 106 | $0.784 | OTC Trade |
12:03:06 - 13-May-26 |
| Unknown* | 207 | $0.784 | SI Trade |
12:03:06 - 13-May-26 |
| Unknown* | 205 | $0.7799 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 60 | $0.78 | SI Trade |
20:08:33 - 12-May-26 |
| Unknown* | 39 | $0.78 | SI Trade |
20:08:31 - 12-May-26 |
| Unknown* | 90 | $0.7751 | OTC Trade |
20:08:31 - 12-May-26 |
| Unknown* | 1,000 | $0.7662 | OTC Trade |
19:20:24 - 12-May-26 |
| Unknown* | 52 | $0.7648 | SI Trade |
18:35:16 - 12-May-26 |
| Unknown* | 92 | $0.75695 | OTC Trade |
18:35:14 - 12-May-26 |
| Unknown* | 87 | $0.7652 | SI Trade |
18:35:14 - 12-May-26 |
| Unknown* | 799 | $0.7501 | OTC Trade |
16:18:54 - 12-May-26 |
| Unknown* | 6,000 | $0.74995 | OTC Trade |
16:18:54 - 12-May-26 |
| Unknown* | 100 | $0.775 | OTC Trade |
14:52:52 - 12-May-26 |
| Unknown* | 1 | $0.7893 | SI Trade |
14:48:47 - 12-May-26 |
| Unknown* | 80 | $0.7873 | SI Trade |
14:40:29 - 12-May-26 |
| Unknown* | 89 | $0.787 | SI Trade |
14:40:00 - 12-May-26 |
| Unknown* | 90 | $0.7837 | OTC Trade |
14:40:00 - 12-May-26 |
| Unknown* | 89 | $0.7837 | OTC Trade |
14:39:13 - 12-May-26 |
| Unknown* | 46 | $0.7931 | SI Trade |
14:39:12 - 12-May-26 |
| Unknown* | 42 | $0.7931 | SI Trade |
14:39:12 - 12-May-26 |
| Unknown* | 89 | $0.7797 | OTC Trade |
14:38:01 - 12-May-26 |
| Unknown* | 89 | $0.7931 | SI Trade |
14:38:01 - 12-May-26 |
| Unknown* | 90 | $0.7931 | SI Trade |
14:35:02 - 12-May-26 |
| Unknown* | 89 | $0.7794 | OTC Trade |
14:35:02 - 12-May-26 |
| Unknown* | 90 | $0.7794 | OTC Trade |
14:35:01 - 12-May-26 |
| Unknown* | 89 | $0.7873 | SI Trade |
14:35:01 - 12-May-26 |
| Unknown* | 89 | $0.7931 | SI Trade |
14:35:00 - 12-May-26 |
| Unknown* | 89 | $0.78155 | OTC Trade |
14:35:00 - 12-May-26 |
| Unknown* | 89 | $0.7823 | OTC Trade |
14:34:48 - 12-May-26 |
| Unknown* | 10 | $0.77 | SI Trade |
14:34:48 - 12-May-26 |
| Unknown* | 40 | $0.7931 | SI Trade |
14:34:48 - 12-May-26 |
| Unknown* | 92 | $0.762 | OTC Trade |
14:30:29 - 12-May-26 |
| Unknown* | 100 | $0.7621 | OTC Trade |
14:30:28 - 12-May-26 |
| Unknown* | 30 | $0.7938 | OTC Trade |
14:20:51 - 12-May-26 |
| Unknown* | 29 | $0.7938 | SI Trade |
14:20:51 - 12-May-26 |
| Unknown* | 29 | $0.80 | OTC Trade |
14:17:39 - 12-May-26 |
| Unknown* | 27 | $0.80 | SI Trade |
14:17:39 - 12-May-26 |
| Unknown* | 2 | $0.8241 | SI Trade |
13:10:39 - 12-May-26 |
| Unknown* | 29 | $0.8241 | SI Trade |
12:05:19 - 12-May-26 |
| Unknown* | 29 | $0.8241 | OTC Trade |
12:05:19 - 12-May-26 |
| Unknown* | 29 | $0.8241 | OTC Trade |
12:00:03 - 12-May-26 |
| Unknown* | 29 | $0.8241 | SI Trade |
12:00:03 - 12-May-26 |
| Unknown* | 29 | $0.808 | SI Trade |
23:54:24 - 11-May-26 |
| Unknown* | 29 | $0.808 | SI Trade |
23:47:10 - 11-May-26 |
| Unknown* | 29 | $0.80 | SI Trade |
23:39:58 - 11-May-26 |
| Unknown* | 29 | $0.80 | SI Trade |
23:22:47 - 11-May-26 |
| Unknown* | 29 | $0.80 | OTC Trade |
23:22:47 - 11-May-26 |
| Unknown* | 29 | $0.80 | SI Trade |
23:22:10 - 11-May-26 |
| Unknown* | 29 | $0.80 | OTC Trade |
23:22:10 - 11-May-26 |
| Unknown* | 29 | $0.80 | SI Trade |
23:18:20 - 11-May-26 |
| Unknown* | 29 | $0.80 | OTC Trade |
23:18:20 - 11-May-26 |
| Unknown* | 13 | $0.80 | SI Trade |
23:12:22 - 11-May-26 |
| Unknown* | 29 | $0.80 | OTC Trade |
23:12:22 - 11-May-26 |
| Unknown* | 10 | $0.8394 | SI Trade |
19:03:20 - 11-May-26 |
| Unknown* | 1,000 | $0.85 | OTC Trade |
15:08:23 - 11-May-26 |
| Unknown* | 434 | $0.80 | OTC Trade |
14:42:21 - 11-May-26 |
| Unknown* | 7,027 | $0.80 | OTC Trade |
14:42:21 - 11-May-26 |
| Unknown* | 200 | $0.80 | OTC Trade |
14:41:27 - 11-May-26 |
| Unknown* | 3 | $0.8885 | SI Trade |
14:36:42 - 11-May-26 |
| Unknown* | 317 | $0.85 | OTC Trade |
14:33:24 - 11-May-26 |
| Unknown* | 91 | $0.9026 | OTC Trade |
14:30:27 - 11-May-26 |
| Unknown* | 3,834 | $0.92997 | OTC Trade |
17:02:25 - 08-May-26 |
| Unknown* | 15 | $0.9308 | SI Trade |
16:25:41 - 08-May-26 |
| Unknown* | 5 | $0.95 | SI Trade |
14:38:56 - 08-May-26 |
| Unknown* | 1 | $0.9601 | SI Trade |
14:40:00 - 07-May-26 |
| Unknown* | 7 | $1.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 168 | $0.95 | SI Trade |
06:51:24 - 07-May-26 |
| Unknown* | 168 | $0.95 | SI Trade |
06:51:24 - 07-May-26 |
| Unknown* | 0 | $0.95 | SI Trade |
06:51:23 - 07-May-26 |
| Unknown* | 0 | $0.95 | SI Trade |
06:51:23 - 07-May-26 |
| Unknown* | 320 | $0.9444 | OTC Trade |
15:29:44 - 06-May-26 |
| Unknown* | 502 | $0.9799 | OTC Trade |
14:31:11 - 06-May-26 |
| Unknown* | 1 | $0.9499 | SI Trade |
18:40:14 - 05-May-26 |
| Unknown* | 120 | $0.9669 | OTC Trade |
14:45:55 - 05-May-26 |
| Unknown* | 13 | $1.02 | SI Trade |
19:17:09 - 04-May-26 |
| Unknown* | 1,533 | $1.005 | OTC Trade |
17:06:22 - 01-May-26 |
| Unknown* | 1,532 | $1.00 | SI Trade |
17:04:51 - 01-May-26 |
| Unknown* | 228 | $1.005 | OTC Trade |
17:02:22 - 01-May-26 |
| Unknown* | 228 | $1.00 | SI Trade |
17:02:22 - 01-May-26 |
| Unknown* | 227 | $1.005 | OTC Trade |
17:01:19 - 01-May-26 |
| Unknown* | 226 | $1.00 | SI Trade |
17:01:19 - 01-May-26 |
| Unknown* | 225 | $1.005 | OTC Trade |
17:01:07 - 01-May-26 |
| Unknown* | 225 | $1.00 | SI Trade |
17:01:06 - 01-May-26 |
| Unknown* | 224 | $1.005 | OTC Trade |
17:00:25 - 01-May-26 |
| Unknown* | 224 | $1.00 | SI Trade |
17:00:25 - 01-May-26 |
| Unknown* | 222 | $1.00 | SI Trade |
17:00:12 - 01-May-26 |
| Unknown* | 900 | $0.9989 | OTC Trade |
16:27:13 - 01-May-26 |
| Unknown* | 100 | $0.9989 | OTC Trade |
16:27:13 - 01-May-26 |
| Unknown* | 264 | $0.9901 | SI Trade |
15:59:40 - 01-May-26 |
| Unknown* | 222 | $0.9715 | OTC Trade |
15:43:54 - 01-May-26 |
| Unknown* | 410 | $0.972591 | Currency Conversion Negotiated Trade |
15:14:55 - 01-May-26 |
| Unknown* | 1 | $0.95 | SI Trade |
14:36:31 - 01-May-26 |
| Unknown* | 16 | $0.9401 | OTC Trade |
14:30:33 - 01-May-26 |
| Unknown* | 0 | $0.9236 | SI Trade |
20:34:46 - 30-Apr-26 |
| Unknown* | 896 | $0.944972 | Currency Conversion Negotiated Trade |
19:45:16 - 30-Apr-26 |
| Unknown* | 21 | $0.9497 | SI Trade |
14:40:00 - 30-Apr-26 |
| Unknown* | 12 | $0.94 | SI Trade |
19:08:56 - 29-Apr-26 |
| Unknown* | 165 | $0.935 | OTC Trade |
18:56:22 - 29-Apr-26 |
| Unknown* | 21 | $0.9404 | SI Trade |
16:47:40 - 29-Apr-26 |
| Unknown* | 1,973 | $0.983 | OTC Trade |
20:45:07 - 28-Apr-26 |
| Unknown* | 0 | $0.9756 | SI Trade |
18:23:47 - 28-Apr-26 |
| Unknown* | 8 | $0.9886 | SI Trade |
16:58:03 - 28-Apr-26 |
| Unknown* | 92 | $0.98485 | OTC Trade |
16:57:53 - 28-Apr-26 |
| Unknown* | 92 | $0.9886 | SI Trade |
16:57:53 - 28-Apr-26 |
| Unknown* | 92 | $0.98485 | OTC Trade |
16:57:48 - 28-Apr-26 |
| Unknown* | 96 | $0.9888 | SI Trade |
16:57:48 - 28-Apr-26 |
| Unknown* | 96 | $0.98505 | OTC Trade |
16:53:37 - 28-Apr-26 |
| Unknown* | 96 | $0.989 | SI Trade |
16:53:36 - 28-Apr-26 |
| Unknown* | 96 | $0.98515 | OTC Trade |
16:53:27 - 28-Apr-26 |
| Unknown* | 92 | $0.9894 | SI Trade |
16:53:27 - 28-Apr-26 |
| Unknown* | 92 | $0.98525 | OTC Trade |
16:51:16 - 28-Apr-26 |
| Unknown* | 92 | $0.9894 | SI Trade |
16:51:16 - 28-Apr-26 |
| Unknown* | 92 | $0.98525 | OTC Trade |
16:50:48 - 28-Apr-26 |
| Unknown* | 92 | $0.9894 | SI Trade |
16:50:48 - 28-Apr-26 |
| Unknown* | 92 | $0.9852 | OTC Trade |
16:50:47 - 28-Apr-26 |
| Unknown* | 91 | $0.9894 | SI Trade |
16:50:47 - 28-Apr-26 |
| Unknown* | 5 | $1.00 | OTC Trade |
14:43:09 - 28-Apr-26 |
| Unknown* | 925 | $0.9909 | OTC Trade |
14:32:55 - 28-Apr-26 |
| Unknown* | 102 | $0.99 | OTC Trade |
14:31:48 - 28-Apr-26 |
| Unknown* | 91 | $0.98 | OTC Trade |
00:03:07 - 28-Apr-26 |
| Unknown* | 200 | $1.0503 | OTC Trade |
15:44:17 - 27-Apr-26 |
| Unknown* | 1 | $1.05 | SI Trade |
15:17:39 - 27-Apr-26 |
| Unknown* | 3 | $1.04 | SI Trade |
15:10:07 - 27-Apr-26 |
| Unknown* | 94 | $1.0529 | OTC Trade |
14:50:18 - 27-Apr-26 |
| Unknown* | 13 | $1.02 | OTC Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 15 | $1.0241 | OTC Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 15 | $1.02 | OTC Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 22 | $1.0239 | OTC Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 20 | $1.024 | OTC Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 38 | $1.0235 | OTC Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 18 | $1.024 | OTC Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 12 | $1.0241 | OTC Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 15 | $1.025 | OTC Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 13 | $1.02 | OTC Trade |
14:30:59 - 27-Apr-26 |
| Unknown* | 20 | $1.024 | OTC Trade |
14:30:59 - 27-Apr-26 |
| Unknown* | 12 | $1.02 | OTC Trade |
14:30:59 - 27-Apr-26 |
| Unknown* | 43 | $1.025 | OTC Trade |
14:30:58 - 27-Apr-26 |
| Unknown* | 34 | $1.03 | SI Trade |
14:30:13 - 27-Apr-26 |
| Unknown* | 229 | $1.028 | OTC Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 90 | $1.025 | OTC Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 2 | $1.05 | SI Trade |
23:37:08 - 24-Apr-26 |
| Unknown* | 1,844 | $1.025 | OTC Trade |
20:30:58 - 24-Apr-26 |
| Unknown* | 180 | $1.025 | OTC Trade |
18:59:41 - 24-Apr-26 |
| Unknown* | 40 | $1.00 | SI Trade |
17:55:05 - 24-Apr-26 |
| Unknown* | 300 | $1.01 | OTC Trade |
17:31:30 - 24-Apr-26 |
| Unknown* | 765 | $1.0178 | OTC Trade |
17:28:50 - 24-Apr-26 |
| Unknown* | 1 | $1.00 | SI Trade |
17:15:12 - 24-Apr-26 |
| Unknown* | 2 | $1.01 | SI Trade |
15:25:59 - 24-Apr-26 |
| Unknown* | 25 | $1.05 | SI Trade |
21:10:58 - 23-Apr-26 |
| Unknown* | 1 | $1.04 | SI Trade |
20:52:30 - 23-Apr-26 |
| Unknown* | 3 | $1.005 | OTC Trade |
18:50:51 - 23-Apr-26 |
| Unknown* | 57 | $0.9601 | SI Trade |
15:14:12 - 23-Apr-26 |
| Unknown* | 1 | $0.9724 | SI Trade |
15:08:40 - 23-Apr-26 |
| Unknown* | 86 | $0.9662 | OTC Trade |
15:07:56 - 23-Apr-26 |
| Unknown* | 86 | $0.9724 | SI Trade |
15:07:56 - 23-Apr-26 |
| Unknown* | 86 | $0.9662 | OTC Trade |
15:07:47 - 23-Apr-26 |
| Unknown* | 86 | $0.969 | SI Trade |
15:07:47 - 23-Apr-26 |
| Unknown* | 1,350 | $0.9645 | OTC Trade |
15:07:47 - 23-Apr-26 |
| Unknown* | 86 | $0.9739 | OTC Trade |
15:07:39 - 23-Apr-26 |
| Unknown* | 86 | $0.9744 | SI Trade |
15:07:39 - 23-Apr-26 |
| Unknown* | 86 | $0.9701 | OTC Trade |
15:07:22 - 23-Apr-26 |
| Unknown* | 86 | $0.976 | SI Trade |
15:07:22 - 23-Apr-26 |
| Unknown* | 86 | $0.9671 | OTC Trade |
15:07:21 - 23-Apr-26 |
| Unknown* | 86 | $0.9799 | SI Trade |
15:07:21 - 23-Apr-26 |
| Unknown* | 86 | $0.9671 | OTC Trade |
15:07:21 - 23-Apr-26 |
| Unknown* | 86 | $0.9799 | SI Trade |
15:07:21 - 23-Apr-26 |
| Unknown* | 82 | $0.9701 | SI Trade |
15:07:19 - 23-Apr-26 |
| Unknown* | 250 | $0.976 | OTC Trade |
15:04:51 - 23-Apr-26 |
| Unknown* | 15,641 | $0.99 | OTC Trade |
15:03:21 - 23-Apr-26 |
| Unknown* | 400 | $1.04 | OTC Trade |
14:31:19 - 23-Apr-26 |
| Unknown* | 568 | $1.032 | OTC Trade |
14:31:19 - 23-Apr-26 |
| Unknown* | 1 | $1.04 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 18 | $1.00 | SI Trade |
12:55:37 - 23-Apr-26 |
| Unknown* | 39 | $1.02 | SI Trade |
18:25:49 - 22-Apr-26 |
| Unknown* | 25 | $1.06 | SI Trade |
14:40:00 - 22-Apr-26 |
| Unknown* | 12 | $1.06 | SI Trade |
21:35:49 - 21-Apr-26 |
| Unknown* | 200 | $1.05 | SI Trade |
20:52:44 - 21-Apr-26 |
| Unknown* | 3,766 | $1.065 | OTC Trade |
20:21:17 - 21-Apr-26 |
| Unknown* | 2 | $1.05 | SI Trade |
18:04:12 - 21-Apr-26 |
| Unknown* | 64 | $1.045 | OTC Trade |
17:40:39 - 21-Apr-26 |
| Unknown* | 98 | $1.045 | OTC Trade |
17:40:39 - 21-Apr-26 |
| Unknown* | 13 | $1.045 | OTC Trade |
17:07:32 - 21-Apr-26 |
| Unknown* | 41 | $1.035 | OTC Trade |
16:53:21 - 21-Apr-26 |
| Unknown* | 32 | $1.04 | SI Trade |
16:27:40 - 21-Apr-26 |