| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.455 | OTC Trade |
15:37:47 - 05-Nov-26 |
| Unknown* | 80 | $3.3125 | OTC Trade |
15:34:49 - 05-Nov-26 |
| Unknown* | 300 | $3.3132 | OTC Trade |
15:34:29 - 05-Nov-26 |
| Unknown* | 213 | $3.43 | OTC Trade |
15:29:39 - 05-Nov-26 |
| Unknown* | 200 | $3.59 | OTC Trade |
14:59:43 - 05-Nov-26 |
| Unknown* | 4 | $3.82 | SI Trade |
14:06:11 - 05-Nov-26 |
| Unknown* | 23 | $3.78 | SI Trade |
13:56:03 - 05-Nov-26 |
| Unknown* | 23 | $3.78 | SI Trade |
13:54:43 - 05-Nov-26 |
| Unknown* | 23 | $3.78 | SI Trade |
13:51:43 - 05-Nov-26 |
| Unknown* | 26 | $3.76 | SI Trade |
13:51:05 - 05-Nov-26 |
| Unknown* | 50 | $3.97 | OTC Trade |
19:56:37 - 03-Nov-26 |
| Unknown* | 250 | $3.898 | OTC Trade |
17:04:31 - 03-Nov-26 |
| Unknown* | 1 | $3.79 | SI Trade |
19:06:19 - 02-Nov-26 |
| Unknown* | 200 | $3.842 | OTC Trade |
19:03:59 - 02-Nov-26 |
| Unknown* | 0 | $3.89 | SI Trade |
14:30:03 - 02-Nov-26 |
| Unknown* | 0 | $3.89 | SI Trade |
14:30:03 - 02-Nov-26 |
| Unknown* | 1 | $3.89 | SI Trade |
14:30:03 - 02-Nov-26 |
| Unknown* | 26 | $3.85 | SI Trade |
17:04:57 - 30-Oct-26 |
| Unknown* | 0 | $3.85 | SI Trade |
17:04:57 - 30-Oct-26 |
| Unknown* | 1 | $3.80 | SI Trade |
13:51:38 - 30-Oct-26 |
| Unknown* | 7 | $3.68 | SI Trade |
13:51:38 - 30-Oct-26 |
| Unknown* | 2 | $3.86 | SI Trade |
19:02:01 - 29-Oct-26 |
| Unknown* | 62 | $3.7979 | OTC Trade |
18:57:02 - 29-Oct-26 |
| Unknown* | 2 | $3.78 | SI Trade |
17:59:46 - 29-Oct-26 |
| Unknown* | 42 | $3.85 | OTC Trade |
16:54:14 - 29-Oct-26 |
| Unknown* | 7 | $3.85 | OTC Trade |
18:45:17 - 28-Oct-26 |
| Unknown* | 3 | $3.865 | OTC Trade |
13:30:11 - 28-Oct-26 |
| Unknown* | 7 | $3.84 | SI Trade |
13:34:24 - 27-Oct-26 |
| Unknown* | 19 | $4.02 | OTC Trade |
13:31:04 - 27-Oct-26 |
| Unknown* | 250 | $3.885 | OTC Trade |
18:31:08 - 26-Oct-26 |
| Unknown* | 1 | $3.83 | SI Trade |
14:24:21 - 26-Oct-26 |
| Unknown* | 200 | $3.88 | SI Trade |
20:51:55 - 23-Oct-26 |
| Unknown* | 1 | $3.80 | SI Trade |
16:19:59 - 23-Oct-26 |
| Unknown* | 200 | $3.63 | SI Trade |
15:51:43 - 23-Oct-26 |
| Unknown* | 0 | $3.80 | SI Trade |
14:58:16 - 23-Oct-26 |
| Unknown* | 64 | $3.80 | SI Trade |
14:58:16 - 23-Oct-26 |
| Unknown* | 263 | $3.80 | SI Trade |
14:42:46 - 23-Oct-26 |
| Unknown* | 27 | $3.80 | SI Trade |
14:42:43 - 23-Oct-26 |
| Unknown* | 5 | $3.68 | SI Trade |
14:42:59 - 22-Oct-26 |
| Unknown* | 5 | $3.93 | SI Trade |
13:19:15 - 22-Oct-26 |
| Unknown* | 1 | $3.90 | SI Trade |
18:35:30 - 21-Oct-26 |
| Unknown* | 1 | $3.86 | OTC Trade |
14:30:29 - 21-Oct-26 |
| Unknown* | 37 | $3.702 | OTC Trade |
15:38:41 - 20-Oct-26 |
| Unknown* | 10 | $3.65 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 200 | $3.772 | OTC Trade |
17:30:06 - 19-Oct-26 |
| Unknown* | 7 | $3.79 | SI Trade |
15:02:11 - 19-Oct-26 |
| Unknown* | 37 | $3.74 | SI Trade |
14:42:58 - 19-Oct-26 |
| Unknown* | 1 | $3.74 | SI Trade |
14:30:09 - 19-Oct-26 |
| Unknown* | 2 | $3.74 | SI Trade |
14:30:09 - 19-Oct-26 |
| Unknown* | 5 | $3.61 | SI Trade |
20:05:48 - 16-Oct-26 |
| Unknown* | 28 | $3.62 | SI Trade |
20:05:47 - 16-Oct-26 |
| Unknown* | 28 | $3.62 | SI Trade |
20:02:59 - 16-Oct-26 |
| Unknown* | 28 | $3.62 | SI Trade |
20:02:45 - 16-Oct-26 |
| Unknown* | 28 | $3.59 | OTC Trade |
20:00:32 - 16-Oct-26 |
| Unknown* | 28 | $3.62 | SI Trade |
20:00:31 - 16-Oct-26 |
| Unknown* | 28 | $3.63 | SI Trade |
20:00:30 - 16-Oct-26 |
| Unknown* | 28 | $3.595 | OTC Trade |
20:00:30 - 16-Oct-26 |
| Unknown* | 28 | $3.64 | SI Trade |
19:59:47 - 16-Oct-26 |
| Unknown* | 28 | $3.595 | OTC Trade |
19:59:47 - 16-Oct-26 |
| Unknown* | 26 | $3.64 | SI Trade |
19:59:03 - 16-Oct-26 |
| Unknown* | 28 | $3.595 | OTC Trade |
19:59:03 - 16-Oct-26 |
| Unknown* | 19 | $3.84 | SI Trade |
18:25:09 - 16-Oct-26 |
| Unknown* | 26 | $3.84 | SI Trade |
18:24:11 - 16-Oct-26 |
| Unknown* | 15 | $3.84 | SI Trade |
18:09:56 - 16-Oct-26 |
| Unknown* | 7 | $3.79 | SI Trade |
16:07:01 - 16-Oct-26 |
| Unknown* | 18 | $3.82 | SI Trade |
15:27:58 - 16-Oct-26 |
| Unknown* | 26 | $3.82 | SI Trade |
15:15:51 - 16-Oct-26 |
| Unknown* | 26 | $3.83 | SI Trade |
15:15:50 - 16-Oct-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:49:44 - 16-Oct-26 |
| Unknown* | 925 | $3.902 | OTC Trade |
14:32:14 - 15-Oct-26 |
| Unknown* | 20 | $3.90 | SI Trade |
14:30:04 - 15-Oct-26 |
| Unknown* | 6 | $3.96 | SI Trade |
12:00:22 - 15-Oct-26 |
| Unknown* | 14 | $3.90 | SI Trade |
20:47:09 - 14-Oct-26 |
| Unknown* | 12 | $3.94 | OTC Trade |
18:25:04 - 14-Oct-26 |
| Unknown* | 48 | $4.149 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 16 | $4.15 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 750 | $3.9815 | OTC Trade |
20:33:12 - 13-Oct-26 |
| Unknown* | 125 | $4.01 | SI Trade |
18:48:00 - 13-Oct-26 |
| Unknown* | 100 | $4.01 | SI Trade |
18:48:00 - 13-Oct-26 |
| Unknown* | 77 | $3.98 | SI Trade |
17:49:03 - 13-Oct-26 |
| Unknown* | 107 | $4.00 | SI Trade |
19:56:54 - 12-Oct-26 |
| Unknown* | 200 | $4.09 | SI Trade |
16:34:27 - 12-Oct-26 |
| Unknown* | 200 | $4.00 | SI Trade |
16:29:01 - 12-Oct-26 |
| Unknown* | 0 | $4.04 | SI Trade |
14:51:12 - 12-Oct-26 |
| Unknown* | 5 | $4.01 | OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 0 | $4.08 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 1 | $4.07 | SI Trade |
12:00:00 - 12-Oct-26 |
| Unknown* | 20 | $4.05 | SI Trade |
20:52:14 - 09-Oct-26 |
| Unknown* | 150 | $4.09 | SI Trade |
15:21:19 - 09-Oct-26 |
| Unknown* | 60 | $4.05 | OTC Trade |
15:21:18 - 09-Oct-26 |
| Unknown* | 56 | $4.266165 | Currency Conversion Negotiated Trade |
18:07:15 - 08-Oct-26 |
| Unknown* | 124 | $4.28 | OTC Trade |
17:48:31 - 08-Oct-26 |
| Unknown* | 7 | $4.30 | SI Trade |
17:41:08 - 08-Oct-26 |
| Unknown* | 74 | $4.33 | SI Trade |
16:34:37 - 08-Oct-26 |
| Unknown* | 3 | $4.36 | SI Trade |
16:23:27 - 08-Oct-26 |
| Unknown* | 200 | $4.46 | SI Trade |
14:57:51 - 08-Oct-26 |
| Unknown* | 933 | $4.47 | SI Trade |
14:48:46 - 08-Oct-26 |
| Unknown* | 28 | $4.63 | SI Trade |
14:46:13 - 08-Oct-26 |
| Unknown* | 250 | $4.5255 | OTC Trade |
14:40:40 - 08-Oct-26 |
| Unknown* | 530 | $4.68 | SI Trade |
14:40:25 - 08-Oct-26 |
| Unknown* | 669 | $4.69 | SI Trade |
14:36:35 - 08-Oct-26 |
| Unknown* | 5 | $4.73 | SI Trade |
14:35:54 - 08-Oct-26 |
| Unknown* | 0 | $4.57 | SI Trade |
14:35:54 - 08-Oct-26 |
| Unknown* | 10 | $4.79 | SI Trade |
20:57:23 - 07-Oct-26 |
| Unknown* | 777 | $4.79 | SI Trade |
20:57:23 - 07-Oct-26 |
| Unknown* | 422 | $4.80 | SI Trade |
20:52:06 - 07-Oct-26 |
| Unknown* | 84 | $4.79 | SI Trade |
20:17:28 - 07-Oct-26 |
| Unknown* | 1,150 | $4.90 | SI Trade |
18:53:40 - 07-Oct-26 |
| Unknown* | 7 | $4.90 | SI Trade |
13:31:15 - 07-Oct-26 |
| Unknown* | 8 | $4.95 | SI Trade |
12:28:07 - 07-Oct-26 |
| Unknown* | 2 | $4.90 | SI Trade |
10:43:58 - 07-Oct-26 |
| Unknown* | 146 | $4.78 | SI Trade |
20:17:31 - 06-Oct-26 |
| Unknown* | 0 | $5.04 | SI Trade |
16:43:27 - 06-Oct-26 |
| Unknown* | 9 | $5.14 | SI Trade |
15:09:38 - 06-Oct-26 |
| Unknown* | 0 | $5.36 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 380 | $5.20 | OTC Trade |
13:29:03 - 06-Oct-26 |
| Unknown* | 80 | $5.04 | SI Trade |
20:05:39 - 05-Oct-26 |
| Unknown* | 14 | $4.99 | SI Trade |
19:10:44 - 05-Oct-26 |
| Unknown* | 837 | $5.04 | SI Trade |
18:09:27 - 05-Oct-26 |
| Unknown* | 596 | $4.95 | SI Trade |
18:09:10 - 05-Oct-26 |
| Unknown* | 13 | $5.07 | SI Trade |
17:46:02 - 05-Oct-26 |
| Unknown* | 280 | $5.18 | SI Trade |
17:29:43 - 05-Oct-26 |
| Unknown* | 536 | $5.00 | SI Trade |
17:18:50 - 05-Oct-26 |
| Unknown* | 0 | $5.10 | SI Trade |
16:56:27 - 05-Oct-26 |
| Unknown* | 54 | $4.88 | SI Trade |
15:38:01 - 05-Oct-26 |
| Unknown* | 28 | $4.94 | SI Trade |
15:26:07 - 05-Oct-26 |
| Unknown* | 500 | $4.94 | SI Trade |
15:26:07 - 05-Oct-26 |
| Unknown* | 40 | $4.86 | SI Trade |
15:19:11 - 05-Oct-26 |
| Unknown* | 250 | $5.05 | SI Trade |
15:09:41 - 05-Oct-26 |
| Unknown* | 240 | $5.06 | SI Trade |
14:56:37 - 05-Oct-26 |
| Unknown* | 14 | $5.14 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $5.36 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $5.36 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 2 | $5.09 | SI Trade |
20:48:17 - 02-Oct-26 |
| Unknown* | 38 | $5.20 | SI Trade |
20:16:50 - 02-Oct-26 |
| Unknown* | 279 | $5.107707 | Currency Conversion Negotiated Trade |
18:58:33 - 02-Oct-26 |
| Unknown* | 1,113 | $5.18 | OTC Trade |
18:58:05 - 02-Oct-26 |
| Unknown* | 162 | $5.19 | OTC Trade |
18:57:57 - 02-Oct-26 |
| Unknown* | 23 | $5.19 | OTC Trade |
18:57:34 - 02-Oct-26 |
| Unknown* | 162 | $5.1962 | OTC Trade |
18:56:19 - 02-Oct-26 |
| Unknown* | 1,951 | $5.22 | SI Trade |
17:01:54 - 02-Oct-26 |
| Unknown* | 11 | $5.28 | SI Trade |
16:28:25 - 02-Oct-26 |
| Unknown* | 1,000 | $5.3959 | OTC Trade |
16:15:58 - 02-Oct-26 |
| Unknown* | 740 | $5.33 | SI Trade |
16:06:16 - 02-Oct-26 |
| Unknown* | 8 | $5.26 | SI Trade |
16:02:27 - 02-Oct-26 |
| Unknown* | 775 | $5.31 | SI Trade |
15:50:03 - 02-Oct-26 |
| Unknown* | 42 | $5.34 | SI Trade |
15:28:46 - 02-Oct-26 |
| Unknown* | 0 | $5.51 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 19 | $5.11 | SI Trade |
10:57:21 - 02-Oct-26 |
| Unknown* | 2 | $5.42 | SI Trade |
00:27:57 - 02-Oct-26 |
| Unknown* | 277 | $5.364 | OTC Trade |
20:57:03 - 01-Oct-26 |
| Unknown* | 200 | $5.39 | OTC Trade |
20:52:48 - 01-Oct-26 |
| Unknown* | 12 | $5.38 | OTC Trade |
19:25:53 - 01-Oct-26 |
| Unknown* | 241 | $5.27 | OTC Trade |
19:11:45 - 01-Oct-26 |
| Unknown* | 101 | $5.27 | OTC Trade |
19:11:45 - 01-Oct-26 |
| Unknown* | 139 | $5.2703 | OTC Trade |
19:11:45 - 01-Oct-26 |
| Unknown* | 506 | $5.27 | OTC Trade |
19:11:45 - 01-Oct-26 |
| Unknown* | 147 | $5.2884 | OTC Trade |
19:11:45 - 01-Oct-26 |
| Unknown* | 5 | $5.19 | SI Trade |
17:53:51 - 01-Oct-26 |
| Unknown* | 101 | $5.0449 | OTC Trade |
17:24:44 - 01-Oct-26 |
| Unknown* | 140 | $5.10 | SI Trade |
17:19:05 - 01-Oct-26 |
| Unknown* | 150 | $4.995 | OTC Trade |
17:18:42 - 01-Oct-26 |
| Unknown* | 1,200 | $5.12 | SI Trade |
16:53:27 - 01-Oct-26 |
| Unknown* | 41 | $5.185 | OTC Trade |
16:41:50 - 01-Oct-26 |
| Unknown* | 150 | $5.278 | OTC Trade |
16:29:59 - 01-Oct-26 |
| Unknown* | 139 | $5.2935 | OTC Trade |
16:25:19 - 01-Oct-26 |
| Unknown* | 241 | $5.2918 | OTC Trade |
16:24:05 - 01-Oct-26 |
| Unknown* | 20 | $5.08 | SI Trade |
16:20:33 - 01-Oct-26 |
| Unknown* | 26 | $5.15 | SI Trade |
16:17:55 - 01-Oct-26 |
| Unknown* | 100 | $5.26 | SI Trade |
16:13:56 - 01-Oct-26 |
| Unknown* | 300 | $5.44 | OTC Trade |
15:57:59 - 01-Oct-26 |
| Unknown* | 147 | $5.35 | OTC Trade |
15:53:26 - 01-Oct-26 |
| Unknown* | 2 | $5.31 | SI Trade |
15:53:23 - 01-Oct-26 |
| Unknown* | 2 | $5.42 | SI Trade |
15:50:54 - 01-Oct-26 |
| Unknown* | 1,000 | $5.405 | OTC Trade |
15:50:44 - 01-Oct-26 |
| Unknown* | 1 | $5.36 | SI Trade |
15:49:34 - 01-Oct-26 |
| Unknown* | 10 | $5.38 | SI Trade |
15:46:11 - 01-Oct-26 |
| Unknown* | 260 | $5.3587 | OTC Trade |
15:46:06 - 01-Oct-26 |
| Unknown* | 100 | $5.359 | OTC Trade |
15:46:06 - 01-Oct-26 |
| Unknown* | 128 | $5.28 | SI Trade |
15:39:44 - 01-Oct-26 |
| Unknown* | 75 | $5.18 | SI Trade |
15:37:15 - 01-Oct-26 |
| Unknown* | 20 | $5.31 | SI Trade |
15:36:37 - 01-Oct-26 |
| Unknown* | 57 | $5.27 | SI Trade |
15:34:07 - 01-Oct-26 |
| Unknown* | 255 | $5.2588 | OTC Trade |
15:34:07 - 01-Oct-26 |
| Unknown* | 28 | $5.17 | OTC Trade |
15:25:38 - 01-Oct-26 |
| Unknown* | 15 | $5.1782 | OTC Trade |
15:25:38 - 01-Oct-26 |
| Unknown* | 22 | $5.2042 | OTC Trade |
15:20:57 - 01-Oct-26 |
| Unknown* | 389 | $5.05 | SI Trade |
15:15:47 - 01-Oct-26 |
| Unknown* | 40 | $5.14 | SI Trade |
15:13:10 - 01-Oct-26 |
| Unknown* | 4 | $4.86 | SI Trade |
14:58:30 - 01-Oct-26 |
| Unknown* | 75 | $4.99 | SI Trade |
14:58:30 - 01-Oct-26 |
| Unknown* | 9 | $4.98 | SI Trade |
14:53:07 - 01-Oct-26 |
| Unknown* | 30 | $5.05 | SI Trade |
14:52:14 - 01-Oct-26 |
| Unknown* | 1 | $5.00 | SI Trade |
14:50:41 - 01-Oct-26 |
| Unknown* | 0 | $4.88 | SI Trade |
14:47:01 - 01-Oct-26 |
| Unknown* | 120 | $4.97 | SI Trade |
14:44:27 - 01-Oct-26 |
| Unknown* | 60 | $4.90 | SI Trade |
14:43:21 - 01-Oct-26 |
| Unknown* | 297 | $4.87 | OTC Trade |
14:32:52 - 01-Oct-26 |
| Unknown* | 981 | $4.8724 | OTC Trade |
14:32:52 - 01-Oct-26 |
| Unknown* | 506 | $4.98 | OTC Trade |
14:31:16 - 01-Oct-26 |