| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $4.658 | OTC Trade |
20:03:48 - 07-Jul-26 |
| Unknown* | 400 | $4.615 | OTC Trade |
20:02:52 - 07-Jul-26 |
| Unknown* | 168 | $4.651 | OTC Trade |
20:00:46 - 07-Jul-26 |
| Unknown* | 150 | $4.66 | OTC Trade |
19:58:52 - 07-Jul-26 |
| Unknown* | 100 | $4.66 | OTC Trade |
20:52:08 - 06-Jul-26 |
| Unknown* | 100 | $4.545 | OTC Trade |
19:58:11 - 06-Jul-26 |
| Unknown* | 100 | $4.505 | OTC Trade |
17:53:56 - 06-Jul-26 |
| Unknown* | 100 | $4.465 | OTC Trade |
17:40:48 - 06-Jul-26 |
| Unknown* | 3 | $4.49 | SI Trade |
16:30:06 - 06-Jul-26 |
| Unknown* | 42 | $4.74 | OTC Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 0 | $4.74 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 100 | $4.4344 | OTC Trade |
20:48:27 - 02-Jul-26 |
| Unknown* | 100 | $4.423 | OTC Trade |
20:46:44 - 02-Jul-26 |
| Unknown* | 1 | $4.40 | SI Trade |
19:16:38 - 02-Jul-26 |
| Unknown* | 69 | $4.46 | SI Trade |
19:02:37 - 02-Jul-26 |
| Unknown* | 178 | $4.46 | SI Trade |
18:58:35 - 02-Jul-26 |
| Unknown* | 146 | $4.61 | SI Trade |
17:37:17 - 02-Jul-26 |
| Unknown* | 500 | $4.5537 | OTC Trade |
17:37:17 - 02-Jul-26 |
| Unknown* | 327 | $4.77 | SI Trade |
17:12:33 - 02-Jul-26 |
| Unknown* | 237 | $4.63 | SI Trade |
17:12:33 - 02-Jul-26 |
| Unknown* | 45 | $4.63 | SI Trade |
17:12:33 - 02-Jul-26 |
| Unknown* | 51 | $4.63 | SI Trade |
17:12:32 - 02-Jul-26 |
| Unknown* | 135 | $4.61 | SI Trade |
17:12:32 - 02-Jul-26 |
| Unknown* | 198 | $4.59 | SI Trade |
17:03:17 - 02-Jul-26 |
| Unknown* | 34 | $4.61 | SI Trade |
17:02:24 - 02-Jul-26 |
| Unknown* | 289 | $4.61 | SI Trade |
17:01:53 - 02-Jul-26 |
| Unknown* | 11 | $4.47 | SI Trade |
16:36:56 - 02-Jul-26 |
| Unknown* | 14 | $4.47 | SI Trade |
16:36:56 - 02-Jul-26 |
| Unknown* | 14 | $4.40 | SI Trade |
16:34:15 - 02-Jul-26 |
| Unknown* | 4 | $4.40 | SI Trade |
16:31:11 - 02-Jul-26 |
| Unknown* | 9 | $4.40 | SI Trade |
16:26:30 - 02-Jul-26 |
| Unknown* | 14 | $4.40 | SI Trade |
16:26:30 - 02-Jul-26 |
| Unknown* | 1 | $4.40 | SI Trade |
16:24:09 - 02-Jul-26 |
| Unknown* | 12 | $4.40 | SI Trade |
16:24:09 - 02-Jul-26 |
| Unknown* | 14 | $4.44 | SI Trade |
16:24:09 - 02-Jul-26 |
| Unknown* | 14 | $4.44 | SI Trade |
16:23:58 - 02-Jul-26 |
| Unknown* | 1 | $4.50 | SI Trade |
16:21:17 - 02-Jul-26 |
| Unknown* | 73 | $4.40 | OTC Trade |
16:21:12 - 02-Jul-26 |
| Unknown* | 12 | $4.52 | SI Trade |
16:05:11 - 02-Jul-26 |
| Unknown* | 14 | $4.51 | SI Trade |
16:04:51 - 02-Jul-26 |
| Unknown* | 14 | $4.49 | SI Trade |
16:04:43 - 02-Jul-26 |
| Unknown* | 7 | $4.49 | SI Trade |
16:03:51 - 02-Jul-26 |
| Unknown* | 6 | $4.49 | SI Trade |
16:02:54 - 02-Jul-26 |
| Unknown* | 14 | $4.51 | SI Trade |
16:02:20 - 02-Jul-26 |
| Unknown* | 14 | $4.48 | SI Trade |
16:02:19 - 02-Jul-26 |
| Unknown* | 250 | $4.3434 | OTC Trade |
15:53:11 - 02-Jul-26 |
| Unknown* | 4 | $4.45 | OTC Trade |
15:17:33 - 02-Jul-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 7 | $4.50 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 512 | $4.26 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 60 | $4.3037 | OTC Trade |
19:14:11 - 01-Jul-26 |
| Unknown* | 0 | $4.11 | OTC Trade |
16:00:07 - 01-Jul-26 |
| Unknown* | 200 | $4.12 | OTC Trade |
14:11:21 - 01-Jul-26 |
| Unknown* | 55 | $4.035 | OTC Trade |
20:11:30 - 30-Jun-26 |
| Unknown* | 25 | $4.198 | OTC Trade |
15:40:03 - 30-Jun-26 |
| Unknown* | 100 | $3.91 | OTC Trade |
19:45:09 - 29-Jun-26 |
| Unknown* | 200 | $3.905 | OTC Trade |
19:44:20 - 29-Jun-26 |
| Unknown* | 200 | $3.88 | OTC Trade |
19:44:19 - 29-Jun-26 |
| Unknown* | 500 | $3.855 | OTC Trade |
19:44:06 - 29-Jun-26 |
| Unknown* | 275 | $3.8401 | OTC Trade |
19:14:10 - 29-Jun-26 |
| Unknown* | 4 | $3.91 | SI Trade |
18:07:28 - 29-Jun-26 |
| Unknown* | 0 | $3.74 | SI Trade |
15:16:55 - 29-Jun-26 |
| Unknown* | 0 | $3.79 | SI Trade |
20:34:29 - 26-Jun-26 |
| Unknown* | 8 | $3.87 | SI Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 0 | $3.87 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 12 | $3.80 | SI Trade |
12:00:00 - 25-Jun-26 |
| Unknown* | 50 | $3.68 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 36 | $3.66 | SI Trade |
11:17:52 - 23-Jun-26 |
| Unknown* | 45 | $3.66 | SI Trade |
11:17:46 - 23-Jun-26 |
| Unknown* | 45 | $3.66 | OTC Trade |
11:17:46 - 23-Jun-26 |
| Unknown* | 51 | $3.66 | SI Trade |
09:35:51 - 23-Jun-26 |
| Unknown* | 100 | $3.815 | OTC Trade |
20:59:01 - 22-Jun-26 |
| Unknown* | 5 | $3.83 | SI Trade |
20:50:00 - 22-Jun-26 |
| Unknown* | 395 | $3.8405 | OTC Trade |
19:33:58 - 22-Jun-26 |
| Unknown* | 0 | $3.90 | SI Trade |
17:09:34 - 22-Jun-26 |
| Unknown* | 20 | $3.81 | SI Trade |
16:32:30 - 22-Jun-26 |
| Unknown* | 12 | $3.86 | SI Trade |
16:32:28 - 22-Jun-26 |
| Unknown* | 56 | $3.79 | SI Trade |
16:32:28 - 22-Jun-26 |
| Unknown* | 43 | $3.8336 | OTC Trade |
16:31:28 - 22-Jun-26 |
| Unknown* | 64 | $3.79 | SI Trade |
16:31:28 - 22-Jun-26 |
| Unknown* | 20 | $3.86 | SI Trade |
16:31:28 - 22-Jun-26 |
| Unknown* | 20 | $3.86 | SI Trade |
16:30:29 - 22-Jun-26 |
| Unknown* | 22 | $3.86 | SI Trade |
16:27:54 - 22-Jun-26 |
| Unknown* | 12 | $3.912 | OTC Trade |
15:14:49 - 22-Jun-26 |
| Unknown* | 32 | $3.80 | SI Trade |
14:44:45 - 18-Jun-26 |
| Unknown* | 1 | $3.80 | SI Trade |
14:44:45 - 18-Jun-26 |
| Unknown* | 5 | $3.93 | SI Trade |
20:48:39 - 17-Jun-26 |
| Unknown* | 1 | $3.97 | SI Trade |
20:45:58 - 17-Jun-26 |
| Unknown* | 100 | $3.991 | OTC Trade |
20:37:35 - 17-Jun-26 |
| Unknown* | 36 | $4.05 | SI Trade |
20:04:00 - 17-Jun-26 |
| Unknown* | 138 | $4.05 | SI Trade |
20:03:29 - 17-Jun-26 |
| Unknown* | 1 | $4.08 | SI Trade |
20:02:56 - 17-Jun-26 |
| Unknown* | 5 | $4.05 | SI Trade |
19:55:20 - 17-Jun-26 |
| Unknown* | 7 | $4.05 | SI Trade |
19:55:18 - 17-Jun-26 |
| Unknown* | 7 | $4.06 | SI Trade |
19:54:33 - 17-Jun-26 |
| Unknown* | 11 | $4.06 | SI Trade |
19:52:51 - 17-Jun-26 |
| Unknown* | 11 | $4.03 | SI Trade |
19:52:17 - 17-Jun-26 |
| Unknown* | 4 | $4.08 | SI Trade |
19:50:43 - 17-Jun-26 |
| Unknown* | 4 | $4.08 | SI Trade |
19:50:13 - 17-Jun-26 |
| Unknown* | 4 | $4.06 | SI Trade |
19:47:49 - 17-Jun-26 |
| Unknown* | 4 | $4.06 | SI Trade |
19:42:08 - 17-Jun-26 |
| Unknown* | 4 | $4.06 | SI Trade |
19:41:07 - 17-Jun-26 |
| Unknown* | 4 | $4.06 | SI Trade |
19:38:33 - 17-Jun-26 |
| Unknown* | 4 | $4.06 | SI Trade |
19:38:13 - 17-Jun-26 |
| Unknown* | 190 | $4.03 | OTC Trade |
19:34:47 - 17-Jun-26 |
| Unknown* | 90 | $4.065 | OTC Trade |
20:21:07 - 16-Jun-26 |
| Unknown* | 490 | $4.19 | OTC Trade |
15:26:45 - 16-Jun-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 5 | $4.10 | SI Trade |
13:04:16 - 16-Jun-26 |
| Unknown* | 1 | $4.07 | SI Trade |
09:21:10 - 16-Jun-26 |
| Unknown* | 16 | $4.15 | SI Trade |
20:34:53 - 15-Jun-26 |
| Unknown* | 18 | $4.15 | SI Trade |
20:31:15 - 15-Jun-26 |
| Unknown* | 1 | $4.41 | SI Trade |
15:02:09 - 15-Jun-26 |
| Unknown* | 13 | $4.39 | OTC Trade |
16:55:07 - 12-Jun-26 |
| Unknown* | 200 | $4.34 | OTC Trade |
21:39:15 - 11-Jun-26 |
| Unknown* | 200 | $4.34 | OTC Trade |
21:38:24 - 11-Jun-26 |
| Unknown* | 200 | $4.34 | OTC Trade |
21:37:14 - 11-Jun-26 |
| Unknown* | 100 | $4.34 | OTC Trade |
21:33:47 - 11-Jun-26 |
| Unknown* | 100 | $4.34 | OTC Trade |
21:33:47 - 11-Jun-26 |
| Unknown* | 0 | $4.39 | SI Trade |
20:46:11 - 11-Jun-26 |
| Unknown* | 3 | $4.315286 | Currency Conversion Negotiated Trade |
15:56:14 - 10-Jun-26 |
| Unknown* | 3 | $4.313841 | Currency Conversion Negotiated Trade |
15:52:55 - 10-Jun-26 |
| Unknown* | 6 | $4.313546 | Currency Conversion Negotiated Trade |
15:47:22 - 10-Jun-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:06 - 09-Jun-26 |
| Unknown* | 0 | $4.45 | SI Trade |
14:30:06 - 09-Jun-26 |
| Unknown* | 22 | $4.52 | SI Trade |
19:33:36 - 08-Jun-26 |
| Unknown* | 6 | $4.49 | SI Trade |
19:15:37 - 08-Jun-26 |
| Unknown* | 39 | $4.49 | SI Trade |
19:15:01 - 08-Jun-26 |
| Unknown* | 39 | $4.46 | SI Trade |
19:13:49 - 08-Jun-26 |
| Unknown* | 39 | $4.50 | SI Trade |
19:13:31 - 08-Jun-26 |
| Unknown* | 38 | $4.50 | SI Trade |
19:13:02 - 08-Jun-26 |
| Unknown* | 37 | $4.50 | SI Trade |
19:13:01 - 08-Jun-26 |
| Unknown* | 1 | $4.57 | SI Trade |
15:10:18 - 08-Jun-26 |
| Unknown* | 40 | $4.63 | SI Trade |
15:09:06 - 08-Jun-26 |
| Unknown* | 41 | $4.81 | OTC Trade |
15:09:06 - 08-Jun-26 |
| Unknown* | 39 | $4.63 | SI Trade |
15:09:06 - 08-Jun-26 |
| Unknown* | 39 | $4.81 | OTC Trade |
15:09:06 - 08-Jun-26 |
| Unknown* | 38 | $4.83 | OTC Trade |
15:08:05 - 08-Jun-26 |
| Unknown* | 49 | $4.75 | SI Trade |
15:08:05 - 08-Jun-26 |
| Unknown* | 444 | $4.9358 | OTC Trade |
14:55:50 - 05-Jun-26 |
| Unknown* | 56 | $4.9358 | OTC Trade |
14:55:50 - 05-Jun-26 |
| Unknown* | 1,000 | $4.9392 | OTC Trade |
14:55:23 - 05-Jun-26 |
| Unknown* | 7 | $5.08 | SI Trade |
14:37:50 - 05-Jun-26 |
| Unknown* | 0 | $4.81 | SI Trade |
20:11:45 - 04-Jun-26 |
| Unknown* | 200 | $4.892 | OTC Trade |
18:09:07 - 04-Jun-26 |
| Unknown* | 100 | $4.9151 | OTC Trade |
15:13:15 - 04-Jun-26 |
| Unknown* | 0 | $4.65 | SI Trade |
20:57:13 - 03-Jun-26 |
| Unknown* | 1 | $4.90 | OTC Trade |
18:09:01 - 03-Jun-26 |
| Unknown* | 28 | $4.9248 | OTC Trade |
17:18:19 - 03-Jun-26 |
| Unknown* | 5 | $4.89 | SI Trade |
16:31:40 - 03-Jun-26 |
| Unknown* | 0 | $4.97 | SI Trade |
16:30:09 - 03-Jun-26 |
| Unknown* | 150 | $4.93 | OTC Trade |
14:37:21 - 03-Jun-26 |
| Unknown* | 7 | $5.15 | SI Trade |
17:16:09 - 02-Jun-26 |
| Unknown* | 16 | $5.15 | SI Trade |
17:07:15 - 02-Jun-26 |
| Unknown* | 17 | $5.125 | OTC Trade |
17:07:15 - 02-Jun-26 |
| Unknown* | 208 | $5.125 | OTC Trade |
17:05:41 - 02-Jun-26 |
| Unknown* | 16 | $5.10 | OTC Trade |
13:29:01 - 02-Jun-26 |
| Unknown* | 15 | $5.10 | SI Trade |
13:29:00 - 02-Jun-26 |
| Unknown* | 100 | $5.095 | OTC Trade |
16:59:12 - 01-Jun-26 |
| Unknown* | 15 | $5.15 | OTC Trade |
16:56:02 - 01-Jun-26 |
| Unknown* | 15 | $5.29 | OTC Trade |
14:49:57 - 01-Jun-26 |
| Unknown* | 15 | $5.285 | OTC Trade |
14:49:57 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |