| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,625 | $5.2308 | OTC Trade |
17:38:54 - 04-Sep-26 |
| Unknown* | 131 | $5.30 | OTC Trade |
17:38:54 - 04-Sep-26 |
| Unknown* | 130 | $5.34 | OTC Trade |
15:08:29 - 04-Sep-26 |
| Unknown* | 1 | $5.295 | OTC Trade |
15:46:04 - 03-Sep-26 |
| Unknown* | 1,500 | $5.0301 | OTC Trade |
14:32:35 - 03-Sep-26 |
| Unknown* | 6 | $5.13 | OTC Trade |
01:15:17 - 03-Sep-26 |
| Unknown* | 6 | $5.13 | OTC Trade |
01:11:12 - 03-Sep-26 |
| Unknown* | 19 | $5.08 | OTC Trade |
01:11:12 - 03-Sep-26 |
| Unknown* | 10 | $5.14 | OTC Trade |
01:10:45 - 03-Sep-26 |
| Unknown* | 0 | $5.21 | SI Trade |
00:00:00 - 03-Sep-26 |
| Unknown* | 50 | $5.10 | SI Trade |
18:45:30 - 02-Sep-26 |
| Unknown* | 28 | $5.29 | SI Trade |
16:26:57 - 02-Sep-26 |
| Unknown* | 41 | $5.255 | OTC Trade |
16:26:56 - 02-Sep-26 |
| Unknown* | 1 | $5.30 | SI Trade |
16:26:56 - 02-Sep-26 |
| Unknown* | 29 | $5.30 | SI Trade |
16:26:56 - 02-Sep-26 |
| Unknown* | 14 | $5.118 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 20 | $5.1273 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 5 | $5.155 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $5.27 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 1 | $5.21 | SI Trade |
14:25:40 - 01-Sep-26 |
| Unknown* | 16 | $5.20 | SI Trade |
22:15:24 - 31-Aug-26 |
| Unknown* | 1 | $5.65 | SI Trade |
14:47:15 - 28-Aug-26 |
| Unknown* | 1 | $5.38 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 3 | $5.30 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 48 | $5.30 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 5 | $5.25 | SI Trade |
00:00:00 - 28-Aug-26 |
| Unknown* | 131 | $5.44 | OTC Trade |
17:36:48 - 27-Aug-26 |
| Unknown* | 34 | $5.33 | SI Trade |
17:33:13 - 27-Aug-26 |
| Unknown* | 5 | $5.49 | SI Trade |
16:57:59 - 27-Aug-26 |
| Unknown* | 2 | $5.33 | SI Trade |
16:33:53 - 27-Aug-26 |
| Unknown* | 7 | $5.51 | SI Trade |
16:29:02 - 27-Aug-26 |
| Unknown* | 38 | $5.52 | SI Trade |
16:29:00 - 27-Aug-26 |
| Unknown* | 24 | $5.53 | SI Trade |
16:28:59 - 27-Aug-26 |
| Unknown* | 0 | $5.43 | SI Trade |
16:15:29 - 27-Aug-26 |
| Unknown* | 0 | $5.33 | SI Trade |
16:11:01 - 27-Aug-26 |
| Unknown* | 1,500 | $5.50 | OTC Trade |
16:10:45 - 27-Aug-26 |
| Unknown* | 13 | $5.51 | SI Trade |
16:10:43 - 27-Aug-26 |
| Unknown* | 34 | $5.58 | SI Trade |
15:55:28 - 27-Aug-26 |
| Unknown* | 0 | $5.54 | SI Trade |
15:16:02 - 27-Aug-26 |
| Unknown* | 75 | $5.65 | SI Trade |
14:35:14 - 27-Aug-26 |
| Unknown* | 33 | $5.765 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 2 | $5.65 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 75 | $6.00 | SI Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 69 | $5.65 | SI Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 16 | $6.00 | SI Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 22 | $5.65 | SI Trade |
13:42:00 - 27-Aug-26 |
| Unknown* | 50 | $5.67 | SI Trade |
13:05:53 - 27-Aug-26 |
| Unknown* | 52 | $5.60 | SI Trade |
09:42:57 - 27-Aug-26 |
| Unknown* | 21 | $5.60 | SI Trade |
09:42:57 - 27-Aug-26 |
| Unknown* | 111 | $5.60 | OTC Trade |
09:41:20 - 27-Aug-26 |
| Unknown* | 1 | $5.60 | SI Trade |
09:41:20 - 27-Aug-26 |
| Unknown* | 1 | $5.65 | SI Trade |
09:41:20 - 27-Aug-26 |
| Unknown* | 15 | $5.65 | SI Trade |
09:41:20 - 27-Aug-26 |
| Unknown* | 87 | $5.60 | SI Trade |
09:41:20 - 27-Aug-26 |
| Unknown* | 350 | $5.9541 | OTC Trade |
19:13:11 - 26-Aug-26 |
| Unknown* | 4 | $5.97 | SI Trade |
19:13:05 - 26-Aug-26 |
| Unknown* | 1 | $5.99 | SI Trade |
18:54:51 - 26-Aug-26 |
| Unknown* | 33 | $6.00 | SI Trade |
18:42:20 - 26-Aug-26 |
| Unknown* | 3 | $6.00 | SI Trade |
18:42:20 - 26-Aug-26 |
| Unknown* | 6 | $6.00 | SI Trade |
18:42:20 - 26-Aug-26 |
| Unknown* | 46 | $6.00 | SI Trade |
18:41:56 - 26-Aug-26 |
| Unknown* | 34 | $5.92 | SI Trade |
18:40:54 - 26-Aug-26 |
| Unknown* | 38 | $6.09 | SI Trade |
18:33:23 - 26-Aug-26 |
| Unknown* | 5 | $6.04 | SI Trade |
18:33:04 - 26-Aug-26 |
| Unknown* | 22 | $5.98 | SI Trade |
18:32:18 - 26-Aug-26 |
| Unknown* | 2 | $5.92 | SI Trade |
18:31:30 - 26-Aug-26 |
| Unknown* | 15 | $6.06 | SI Trade |
18:31:29 - 26-Aug-26 |
| Unknown* | 2 | $6.06 | SI Trade |
18:31:29 - 26-Aug-26 |
| Unknown* | 7 | $6.06 | SI Trade |
18:31:29 - 26-Aug-26 |
| Unknown* | 51 | $5.98 | SI Trade |
18:30:06 - 26-Aug-26 |
| Unknown* | 1 | $6.07 | SI Trade |
18:30:06 - 26-Aug-26 |
| Unknown* | 41 | $6.07 | SI Trade |
18:30:06 - 26-Aug-26 |
| Unknown* | 3 | $6.07 | SI Trade |
18:30:06 - 26-Aug-26 |
| Unknown* | 34 | $6.07 | SI Trade |
18:30:06 - 26-Aug-26 |
| Unknown* | 5 | $6.07 | SI Trade |
18:30:06 - 26-Aug-26 |
| Unknown* | 15 | $6.07 | SI Trade |
18:30:06 - 26-Aug-26 |
| Unknown* | 51 | $6.07 | OTC Trade |
18:22:08 - 26-Aug-26 |
| Unknown* | 51 | $6.09 | SI Trade |
18:22:08 - 26-Aug-26 |
| Unknown* | 51 | $6.025 | OTC Trade |
18:22:01 - 26-Aug-26 |
| Unknown* | 0 | $6.07 | SI Trade |
18:21:29 - 26-Aug-26 |
| Unknown* | 0 | $6.07 | SI Trade |
18:21:29 - 26-Aug-26 |
| Unknown* | 0 | $6.07 | SI Trade |
18:21:29 - 26-Aug-26 |
| Unknown* | 5 | $6.07 | SI Trade |
18:21:29 - 26-Aug-26 |
| Unknown* | 2 | $6.07 | SI Trade |
18:21:29 - 26-Aug-26 |
| Unknown* | 0 | $6.07 | SI Trade |
18:21:29 - 26-Aug-26 |
| Unknown* | 114 | $6.09 | OTC Trade |
18:19:59 - 26-Aug-26 |
| Unknown* | 40 | $6.09 | OTC Trade |
18:19:36 - 26-Aug-26 |
| Unknown* | 6 | $6.09 | SI Trade |
18:13:18 - 26-Aug-26 |
| Unknown* | 18 | $5.91 | SI Trade |
17:37:27 - 26-Aug-26 |
| Unknown* | 31 | $5.912 | OTC Trade |
17:37:04 - 26-Aug-26 |
| Unknown* | 31 | $5.91 | SI Trade |
17:37:04 - 26-Aug-26 |
| Unknown* | 8 | $6.05 | SI Trade |
17:33:30 - 26-Aug-26 |
| Unknown* | 16 | $5.99 | OTC Trade |
17:28:30 - 26-Aug-26 |
| Unknown* | 18 | $5.79 | OTC Trade |
17:18:10 - 26-Aug-26 |
| Unknown* | 20 | $5.7679 | OTC Trade |
16:53:01 - 26-Aug-26 |
| Unknown* | 43 | $5.815 | OTC Trade |
16:52:47 - 26-Aug-26 |
| Unknown* | 7 | $5.75 | SI Trade |
16:43:50 - 26-Aug-26 |
| Unknown* | 200 | $5.65 | OTC Trade |
16:41:10 - 26-Aug-26 |
| Unknown* | 77 | $5.62 | SI Trade |
16:35:28 - 26-Aug-26 |
| Unknown* | 32 | $5.50 | SI Trade |
16:34:47 - 26-Aug-26 |
| Unknown* | 31 | $5.57 | SI Trade |
16:34:46 - 26-Aug-26 |
| Unknown* | 39 | $5.50 | SI Trade |
16:34:15 - 26-Aug-26 |
| Unknown* | 5,625 | $5.5779 | OTC Trade |
16:33:25 - 26-Aug-26 |
| Unknown* | 20 | $5.59 | SI Trade |
12:42:42 - 26-Aug-26 |
| Unknown* | 11 | $5.36 | SI Trade |
16:51:22 - 25-Aug-26 |
| Unknown* | 36 | $5.36 | SI Trade |
16:51:02 - 25-Aug-26 |
| Unknown* | 36 | $5.36 | SI Trade |
16:51:01 - 25-Aug-26 |
| Unknown* | 35 | $5.40 | SI Trade |
16:35:39 - 25-Aug-26 |
| Unknown* | 35 | $5.50 | SI Trade |
15:37:54 - 25-Aug-26 |
| Unknown* | 33 | $5.50 | SI Trade |
15:34:25 - 25-Aug-26 |
| Unknown* | 133 | $5.41 | OTC Trade |
15:32:26 - 25-Aug-26 |
| Unknown* | 54 | $5.35 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 133 | $5.155 | OTC Trade |
16:41:19 - 24-Aug-26 |
| Unknown* | 4 | $5.105 | OTC Trade |
16:19:25 - 24-Aug-26 |
| Unknown* | 2 | $5.08 | OTC Trade |
14:57:18 - 24-Aug-26 |
| Unknown* | 33 | $5.19 | SI Trade |
20:37:56 - 21-Aug-26 |
| Unknown* | 82 | $5.30 | SI Trade |
20:22:50 - 21-Aug-26 |
| Unknown* | 58 | $5.25 | SI Trade |
20:21:10 - 21-Aug-26 |
| Unknown* | 200 | $5.25 | SI Trade |
20:21:04 - 21-Aug-26 |
| Unknown* | 200 | $5.248 | OTC Trade |
20:21:04 - 21-Aug-26 |
| Unknown* | 131 | $5.25 | SI Trade |
20:21:02 - 21-Aug-26 |
| Unknown* | 100 | $5.25 | OTC Trade |
20:21:02 - 21-Aug-26 |
| Unknown* | 25 | $5.1914 | OTC Trade |
16:35:41 - 21-Aug-26 |
| Unknown* | 8 | $5.36 | OTC Trade |
14:54:55 - 21-Aug-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:44:23 - 21-Aug-26 |
| Unknown* | 43 | $5.297 | OTC Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 50 | $5.29 | OTC Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 68 | $5.30 | SI Trade |
12:00:14 - 21-Aug-26 |
| Unknown* | 30 | $5.18 | SI Trade |
16:55:28 - 20-Aug-26 |
| Unknown* | 9 | $5.26 | OTC Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 2 | $5.27 | OTC Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 90 | $5.29 | OTC Trade |
14:01:58 - 20-Aug-26 |
| Unknown* | 6 | $4.90 | OTC Trade |
06:34:39 - 20-Aug-26 |
| Unknown* | 6 | $4.94 | OTC Trade |
06:34:12 - 20-Aug-26 |
| Unknown* | 9 | $4.95 | OTC Trade |
06:34:12 - 20-Aug-26 |
| Unknown* | 19 | $4.98 | OTC Trade |
06:33:20 - 20-Aug-26 |
| Unknown* | 100 | $5.04 | OTC Trade |
06:33:20 - 20-Aug-26 |
| Unknown* | 6 | $5.03 | OTC Trade |
06:33:20 - 20-Aug-26 |
| Unknown* | 17 | $5.31 | SI Trade |
19:38:57 - 19-Aug-26 |
| Unknown* | 75 | $5.265 | OTC Trade |
19:38:44 - 19-Aug-26 |
| Unknown* | 14 | $5.31 | SI Trade |
19:38:44 - 19-Aug-26 |
| Unknown* | 14 | $5.265 | OTC Trade |
19:37:09 - 19-Aug-26 |
| Unknown* | 14 | $5.31 | SI Trade |
19:37:08 - 19-Aug-26 |
| Unknown* | 19 | $5.31 | SI Trade |
19:36:23 - 19-Aug-26 |
| Unknown* | 0 | $5.22 | SI Trade |
19:36:23 - 19-Aug-26 |
| Unknown* | 14 | $5.265 | OTC Trade |
19:36:23 - 19-Aug-26 |
| Unknown* | 14 | $5.31 | SI Trade |
19:33:14 - 19-Aug-26 |
| Unknown* | 14 | $5.30 | SI Trade |
19:33:13 - 19-Aug-26 |
| Unknown* | 14 | $5.31 | SI Trade |
19:33:08 - 19-Aug-26 |
| Unknown* | 14 | $5.26 | OTC Trade |
19:01:32 - 19-Aug-26 |
| Unknown* | 14 | $5.31 | SI Trade |
19:01:32 - 19-Aug-26 |
| Unknown* | 14 | $5.26 | OTC Trade |
19:00:30 - 19-Aug-26 |
| Unknown* | 14 | $5.31 | SI Trade |
19:00:30 - 19-Aug-26 |
| Unknown* | 14 | $5.255 | OTC Trade |
18:21:02 - 19-Aug-26 |
| Unknown* | 15 | $5.30 | SI Trade |
18:21:02 - 19-Aug-26 |
| Unknown* | 642 | $5.26 | OTC Trade |
18:05:35 - 19-Aug-26 |
| Unknown* | 28 | $5.10 | SI Trade |
17:25:15 - 19-Aug-26 |
| Unknown* | 5 | $5.18 | OTC Trade |
15:52:15 - 19-Aug-26 |
| Unknown* | 2 | $5.17 | SI Trade |
15:39:11 - 19-Aug-26 |
| Unknown* | 100 | $5.27 | SI Trade |
14:01:09 - 19-Aug-26 |
| Unknown* | 26 | $5.19 | SI Trade |
17:10:42 - 18-Aug-26 |
| Unknown* | 10 | $5.17 | SI Trade |
15:06:59 - 18-Aug-26 |
| Unknown* | 0 | $5.08 | SI Trade |
20:45:03 - 17-Aug-26 |
| Unknown* | 28 | $5.57 | SI Trade |
16:52:56 - 17-Aug-26 |
| Unknown* | 48 | $5.46 | SI Trade |
16:52:55 - 17-Aug-26 |
| Unknown* | 10 | $5.45 | SI Trade |
16:08:49 - 17-Aug-26 |
| Unknown* | 60 | $5.44 | SI Trade |
16:08:48 - 17-Aug-26 |
| Unknown* | 77 | $5.43 | SI Trade |
16:06:11 - 17-Aug-26 |
| Unknown* | 77 | $5.39 | SI Trade |
16:02:23 - 17-Aug-26 |
| Unknown* | 77 | $5.43 | SI Trade |
16:02:22 - 17-Aug-26 |
| Unknown* | 10 | $5.39 | SI Trade |
16:02:10 - 17-Aug-26 |
| Unknown* | 10 | $5.39 | SI Trade |
16:02:08 - 17-Aug-26 |
| Unknown* | 10 | $5.39 | SI Trade |
15:59:42 - 17-Aug-26 |
| Unknown* | 10 | $5.325 | OTC Trade |
15:51:14 - 17-Aug-26 |
| Unknown* | 10 | $5.39 | SI Trade |
15:51:14 - 17-Aug-26 |
| Unknown* | 10 | $5.33 | OTC Trade |
15:51:14 - 17-Aug-26 |
| Unknown* | 10 | $5.42 | SI Trade |
15:51:14 - 17-Aug-26 |
| Unknown* | 8 | $5.42 | SI Trade |
15:49:07 - 17-Aug-26 |
| Unknown* | 2 | $5.05 | SI Trade |
14:42:49 - 17-Aug-26 |
| Unknown* | 11 | $5.09 | SI Trade |
14:42:46 - 17-Aug-26 |
| Unknown* | 5 | $5.09 | SI Trade |
14:42:43 - 17-Aug-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:42:43 - 17-Aug-26 |
| Unknown* | 49 | $5.0299 | OTC Trade |
14:41:58 - 17-Aug-26 |
| Unknown* | 3 | $5.17 | SI Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 10 | $5.135 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 6 | $5.27 | SI Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 3 | $5.35 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 10 | $5.47 | OTC Trade |
14:23:47 - 17-Aug-26 |
| Unknown* | 10 | $5.47 | SI Trade |
14:23:47 - 17-Aug-26 |
| Unknown* | 10 | $5.47 | OTC Trade |
14:15:28 - 17-Aug-26 |
| Unknown* | 1 | $5.46 | SI Trade |
14:15:27 - 17-Aug-26 |
| Unknown* | 15 | $5.00 | SI Trade |
22:00:27 - 14-Aug-26 |
| Unknown* | 15 | $5.135 | OTC Trade |
20:29:01 - 14-Aug-26 |
| Unknown* | 12 | $5.135 | OTC Trade |
20:29:01 - 14-Aug-26 |
| Unknown* | 140 | $5.11 | OTC Trade |
19:45:43 - 14-Aug-26 |
| Unknown* | 120 | $5.11 | OTC Trade |
19:45:38 - 14-Aug-26 |
| Unknown* | 62 | $5.2726 | OTC Trade |
17:53:07 - 14-Aug-26 |
| Unknown* | 5 | $5.25 | OTC Trade |
14:30:08 - 14-Aug-26 |
| Unknown* | 1 | $4.98 | SI Trade |
20:15:13 - 13-Aug-26 |