| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | $4.9358 | OTC Trade |
14:55:50 - 05-Jun-26 |
| Unknown* | 56 | $4.9358 | OTC Trade |
14:55:50 - 05-Jun-26 |
| Unknown* | 1,000 | $4.9392 | OTC Trade |
14:55:23 - 05-Jun-26 |
| Unknown* | 7 | $5.08 | SI Trade |
14:37:50 - 05-Jun-26 |
| Unknown* | 0 | $4.81 | SI Trade |
20:11:45 - 04-Jun-26 |
| Unknown* | 200 | $4.892 | OTC Trade |
18:09:07 - 04-Jun-26 |
| Unknown* | 100 | $4.9151 | OTC Trade |
15:13:15 - 04-Jun-26 |
| Unknown* | 0 | $4.65 | SI Trade |
20:57:13 - 03-Jun-26 |
| Unknown* | 1 | $4.90 | OTC Trade |
18:09:01 - 03-Jun-26 |
| Unknown* | 28 | $4.9248 | OTC Trade |
17:18:19 - 03-Jun-26 |
| Unknown* | 5 | $4.89 | SI Trade |
16:31:40 - 03-Jun-26 |
| Unknown* | 0 | $4.97 | SI Trade |
16:30:09 - 03-Jun-26 |
| Unknown* | 150 | $4.93 | OTC Trade |
14:37:21 - 03-Jun-26 |
| Unknown* | 7 | $5.15 | SI Trade |
17:16:09 - 02-Jun-26 |
| Unknown* | 16 | $5.15 | SI Trade |
17:07:15 - 02-Jun-26 |
| Unknown* | 17 | $5.125 | OTC Trade |
17:07:15 - 02-Jun-26 |
| Unknown* | 208 | $5.125 | OTC Trade |
17:05:41 - 02-Jun-26 |
| Unknown* | 16 | $5.10 | OTC Trade |
13:29:01 - 02-Jun-26 |
| Unknown* | 15 | $5.10 | SI Trade |
13:29:00 - 02-Jun-26 |
| Unknown* | 100 | $5.095 | OTC Trade |
16:59:12 - 01-Jun-26 |
| Unknown* | 15 | $5.15 | OTC Trade |
16:56:02 - 01-Jun-26 |
| Unknown* | 15 | $5.29 | OTC Trade |
14:49:57 - 01-Jun-26 |
| Unknown* | 15 | $5.285 | OTC Trade |
14:49:57 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:02 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | $2.33 | SI Trade |
06:00:04 - 01-Jun-26 |
| Unknown* | 61 | $0.7119 | SI Trade |
20:56:24 - 29-May-26 |
| Unknown* | 2,300 | $0.7135 | OTC Trade |
20:34:52 - 29-May-26 |
| Unknown* | 10 | $0.7399 | SI Trade |
19:15:10 - 29-May-26 |
| Unknown* | 2,500 | $0.7505 | OTC Trade |
18:53:53 - 29-May-26 |
| Unknown* | 2,900 | $0.7505 | OTC Trade |
18:53:53 - 29-May-26 |
| Unknown* | 2 | $0.7481 | SI Trade |
17:51:20 - 29-May-26 |
| Unknown* | 16 | $0.7337 | SI Trade |
14:50:40 - 29-May-26 |
| Unknown* | 500 | $0.741 | OTC Trade |
20:43:59 - 28-May-26 |
| Unknown* | 500 | $0.7439 | OTC Trade |
20:36:51 - 28-May-26 |
| Unknown* | 500 | $0.7439 | OTC Trade |
20:36:44 - 28-May-26 |
| Unknown* | 58 | $0.7426 | SI Trade |
19:05:12 - 28-May-26 |
| Unknown* | 650 | $0.739345 | Currency Conversion Negotiated Trade |
17:48:18 - 28-May-26 |
| Unknown* | 1 | $0.7395 | SI Trade |
17:22:29 - 28-May-26 |
| Unknown* | 1,000 | $0.70 | OTC Trade |
14:32:54 - 28-May-26 |
| Unknown* | 1,968 | $0.7181 | OTC Trade |
19:18:25 - 27-May-26 |
| Unknown* | 5,032 | $0.7181 | OTC Trade |
19:18:25 - 27-May-26 |
| Unknown* | 358 | $0.7217 | OTC Trade |
19:02:08 - 27-May-26 |
| Unknown* | 930 | $0.7178 | SI Trade |
18:58:28 - 27-May-26 |
| Unknown* | 121 | $0.7219 | OTC Trade |
18:58:22 - 27-May-26 |
| Unknown* | 192 | $0.7178 | SI Trade |
18:58:21 - 27-May-26 |
| Unknown* | 28 | $0.7178 | SI Trade |
18:58:21 - 27-May-26 |
| Unknown* | 221 | $0.7178 | SI Trade |
18:58:02 - 27-May-26 |
| Unknown* | 220 | $0.7178 | SI Trade |
18:58:01 - 27-May-26 |
| Unknown* | 120 | $0.7222 | OTC Trade |
18:57:47 - 27-May-26 |
| Unknown* | 220 | $0.7178 | SI Trade |
18:57:47 - 27-May-26 |
| Unknown* | 214 | $0.7176 | SI Trade |
18:57:40 - 27-May-26 |
| Unknown* | 404 | $0.6914 | OTC Trade |
15:00:07 - 27-May-26 |
| Unknown* | 5 | $0.7144 | SI Trade |
14:40:00 - 27-May-26 |
| Unknown* | 553 | $0.6995 | OTC Trade |
17:59:03 - 26-May-26 |
| Unknown* | 2 | $0.7068 | SI Trade |
17:27:12 - 26-May-26 |
| Unknown* | 215 | $0.70 | OTC Trade |
16:45:08 - 26-May-26 |
| Unknown* | 90 | $0.6954 | SI Trade |
16:35:10 - 26-May-26 |
| Unknown* | 45 | $0.6955 | SI Trade |
16:34:26 - 26-May-26 |
| Unknown* | 3,636 | $0.7148 | OTC Trade |
14:55:09 - 26-May-26 |
| Unknown* | 700 | $0.7076 | OTC Trade |
14:54:29 - 26-May-26 |
| Unknown* | 10 | $0.70245 | OTC Trade |
14:38:22 - 26-May-26 |
| Unknown* | 12 | $0.6889 | SI Trade |
14:30:02 - 26-May-26 |
| Unknown* | 6 | $0.647 | SI Trade |
12:41:51 - 26-May-26 |
| Unknown* | 408 | $0.647 | OTC Trade |
12:38:40 - 26-May-26 |
| Unknown* | 100 | $0.647 | SI Trade |
12:03:30 - 26-May-26 |
| Unknown* | 451 | $0.62 | SI Trade |
12:01:30 - 26-May-26 |
| Unknown* | 451 | $0.62 | OTC Trade |
12:01:02 - 26-May-26 |
| Unknown* | 96 | $0.62 | SI Trade |
12:01:01 - 26-May-26 |
| Unknown* | 96 | $0.647 | OTC Trade |
12:00:17 - 26-May-26 |
| Unknown* | 96 | $0.647 | SI Trade |
12:00:08 - 26-May-26 |
| Unknown* | 102 | $0.647 | SI Trade |
11:51:33 - 26-May-26 |
| Unknown* | 675 | $0.62 | SI Trade |
11:24:24 - 26-May-26 |
| Unknown* | 100 | $0.62 | SI Trade |
11:24:11 - 26-May-26 |
| Unknown* | 100 | $0.62 | SI Trade |
11:23:11 - 26-May-26 |
| Unknown* | 100 | $0.62 | SI Trade |
11:23:10 - 26-May-26 |
| Unknown* | 100 | $0.62 | SI Trade |
11:22:11 - 26-May-26 |
| Unknown* | 100 | $0.62 | SI Trade |
11:22:09 - 26-May-26 |
| Unknown* | 101 | $0.62 | SI Trade |
11:21:06 - 26-May-26 |