| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.51 | OTC Trade |
23:31:09 - 06-Aug-26 |
| Unknown* | 1 | $5.20 | SI Trade |
22:01:06 - 06-Aug-26 |
| Unknown* | 155 | $5.40 | SI Trade |
14:36:06 - 06-Aug-26 |
| Unknown* | 106 | $5.30 | OTC Trade |
14:30:19 - 06-Aug-26 |
| Unknown* | 11 | $5.09 | SI Trade |
20:20:07 - 05-Aug-26 |
| Unknown* | 162 | $5.27 | OTC Trade |
18:54:22 - 05-Aug-26 |
| Unknown* | 21 | $5.20 | SI Trade |
16:18:51 - 05-Aug-26 |
| Unknown* | 48 | $5.13 | OTC Trade |
15:34:47 - 05-Aug-26 |
| Unknown* | 11 | $5.11 | SI Trade |
14:40:19 - 05-Aug-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:33:28 - 05-Aug-26 |
| Unknown* | 122 | $5.51 | SI Trade |
14:33:28 - 05-Aug-26 |
| Unknown* | 6 | $5.39 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 1 | $5.20 | SI Trade |
21:44:54 - 04-Aug-26 |
| Unknown* | 2 | $5.42 | SI Trade |
20:21:02 - 04-Aug-26 |
| Unknown* | 18 | $5.3501 | OTC Trade |
18:16:29 - 04-Aug-26 |
| Unknown* | 18 | $5.375 | OTC Trade |
18:11:58 - 04-Aug-26 |
| Unknown* | 100 | $5.33 | SI Trade |
15:57:48 - 04-Aug-26 |
| Unknown* | 10 | $5.40 | OTC Trade |
15:50:56 - 04-Aug-26 |
| Unknown* | 80 | $5.40 | SI Trade |
15:09:07 - 04-Aug-26 |
| Unknown* | 3 | $5.4731 | OTC Trade |
15:08:30 - 04-Aug-26 |
| Unknown* | 107 | $5.37 | SI Trade |
15:06:42 - 04-Aug-26 |
| Unknown* | 1 | $5.26 | SI Trade |
15:00:47 - 04-Aug-26 |
| Unknown* | 4 | $5.44 | SI Trade |
14:52:00 - 04-Aug-26 |
| Unknown* | 24 | $5.11 | SI Trade |
14:40:16 - 04-Aug-26 |
| Unknown* | 77 | $5.03 | SI Trade |
14:37:16 - 04-Aug-26 |
| Unknown* | 1 | $5.065 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 162 | $5.18 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 9 | $5.065 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 371 | $4.80 | OTC Trade |
13:23:08 - 04-Aug-26 |
| Unknown* | 130 | $4.80 | SI Trade |
13:23:06 - 04-Aug-26 |
| Unknown* | 30 | $4.70 | SI Trade |
12:00:06 - 04-Aug-26 |
| Unknown* | 3 | $5.00 | SI Trade |
11:29:20 - 04-Aug-26 |
| Unknown* | 4 | $5.00 | OTC Trade |
03:15:03 - 04-Aug-26 |
| Unknown* | 14 | $5.58 | OTC Trade |
02:07:05 - 04-Aug-26 |
| Unknown* | 20 | $5.09 | OTC Trade |
02:07:05 - 04-Aug-26 |
| Unknown* | 262 | $5.58 | OTC Trade |
02:07:05 - 04-Aug-26 |
| Unknown* | 7 | $5.05 | OTC Trade |
02:07:05 - 04-Aug-26 |
| Unknown* | 7 | $5.18 | OTC Trade |
02:07:05 - 04-Aug-26 |
| Unknown* | 3 | $5.08 | SI Trade |
22:55:59 - 03-Aug-26 |
| Unknown* | 100 | $4.80 | OTC Trade |
21:37:07 - 03-Aug-26 |
| Unknown* | 170 | $4.84 | SI Trade |
20:44:24 - 03-Aug-26 |
| Unknown* | 20 | $4.73 | SI Trade |
18:57:38 - 03-Aug-26 |
| Unknown* | 10 | $4.93 | SI Trade |
18:57:38 - 03-Aug-26 |
| Unknown* | 48 | $4.72 | OTC Trade |
18:35:04 - 03-Aug-26 |
| Unknown* | 45 | $4.45 | SI Trade |
18:13:09 - 03-Aug-26 |
| Unknown* | 4 | $4.46 | SI Trade |
18:07:52 - 03-Aug-26 |
| Unknown* | 5 | $4.79 | SI Trade |
17:57:23 - 03-Aug-26 |
| Unknown* | 4 | $4.86 | SI Trade |
17:39:58 - 03-Aug-26 |
| Unknown* | 7 | $4.93 | OTC Trade |
17:32:40 - 03-Aug-26 |
| Unknown* | 64 | $4.93 | SI Trade |
17:26:51 - 03-Aug-26 |
| Unknown* | 64 | $5.12 | SI Trade |
17:24:47 - 03-Aug-26 |
| Unknown* | 100 | $4.92 | SI Trade |
17:16:26 - 03-Aug-26 |
| Unknown* | 100 | $5.05 | SI Trade |
17:15:49 - 03-Aug-26 |
| Unknown* | 0 | $4.87 | SI Trade |
17:12:40 - 03-Aug-26 |
| Unknown* | 4 | $4.78 | OTC Trade |
16:23:37 - 03-Aug-26 |
| Unknown* | 105 | $4.7277 | OTC Trade |
16:19:50 - 03-Aug-26 |
| Unknown* | 105 | $4.75 | OTC Trade |
16:13:31 - 03-Aug-26 |
| Unknown* | 5 | $4.94 | SI Trade |
15:23:57 - 03-Aug-26 |
| Unknown* | 200 | $5.032 | OTC Trade |
15:01:07 - 03-Aug-26 |
| Unknown* | 100 | $5.055 | OTC Trade |
15:01:07 - 03-Aug-26 |
| Unknown* | 1,301 | $5.039 | OTC Trade |
15:01:07 - 03-Aug-26 |
| Unknown* | 78 | $5.166558 | Currency Conversion Negotiated Trade |
14:51:43 - 03-Aug-26 |
| Unknown* | 3 | $5.03 | SI Trade |
14:51:40 - 03-Aug-26 |
| Unknown* | 3 | $5.24 | SI Trade |
14:51:08 - 03-Aug-26 |
| Unknown* | 1 | $5.095 | OTC Trade |
14:50:32 - 03-Aug-26 |
| Unknown* | 15 | $4.903559 | Currency Conversion Negotiated Trade |
14:43:12 - 03-Aug-26 |
| Unknown* | 7 | $4.75 | OTC Trade |
14:38:36 - 03-Aug-26 |
| Unknown* | 70 | $4.722 | OTC Trade |
14:37:14 - 03-Aug-26 |
| Unknown* | 277 | $4.95 | SI Trade |
14:30:16 - 03-Aug-26 |
| Unknown* | 2 | $4.84 | SI Trade |
14:30:16 - 03-Aug-26 |
| Unknown* | 0 | $4.95 | SI Trade |
14:30:16 - 03-Aug-26 |
| Unknown* | 2 | $4.9499 | OTC Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 10 | $4.9499 | OTC Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 14 | $4.9499 | OTC Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 13 | $4.87 | OTC Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 10 | $4.90 | OTC Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 12 | $4.8915 | OTC Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 5 | $4.895 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 10 | $4.895 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 6 | $4.95 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 23 | $4.895 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 84 | $4.84 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 5 | $4.9345 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 24 | $4.895 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 48 | $4.9346 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 20 | $4.9494 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 3 | $4.895 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 40 | $4.9346 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 20 | $4.9346 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 41 | $4.9346 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 3 | $4.9345 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 74 | $4.80 | SI Trade |
14:23:20 - 03-Aug-26 |
| Unknown* | 45 | $4.84 | SI Trade |
14:13:50 - 03-Aug-26 |
| Unknown* | 170 | $4.84 | SI Trade |
13:10:58 - 03-Aug-26 |
| Unknown* | 90 | $4.64 | SI Trade |
10:52:31 - 03-Aug-26 |
| Unknown* | 95 | $4.66 | SI Trade |
10:16:40 - 03-Aug-26 |
| Unknown* | 400 | $4.68 | SI Trade |
09:10:38 - 03-Aug-26 |
| Unknown* | 10 | $4.97 | SI Trade |
09:00:06 - 03-Aug-26 |
| Unknown* | 0 | $4.97 | SI Trade |
09:00:06 - 03-Aug-26 |
| Unknown* | 9 | $4.97 | SI Trade |
09:00:00 - 03-Aug-26 |
| Unknown* | 0 | $4.97 | SI Trade |
09:00:00 - 03-Aug-26 |
| Unknown* | 45 | $4.97 | SI Trade |
09:00:00 - 03-Aug-26 |
| Unknown* | 1 | $4.97 | SI Trade |
09:00:00 - 03-Aug-26 |
| Unknown* | 500 | $4.75 | OTC Trade |
22:19:45 - 31-Jul-26 |
| Unknown* | 205 | $4.69 | OTC Trade |
22:02:21 - 31-Jul-26 |
| Unknown* | 250 | $4.70 | OTC Trade |
21:23:51 - 31-Jul-26 |
| Unknown* | 7 | $4.67 | SI Trade |
21:12:07 - 31-Jul-26 |
| Unknown* | 7 | $4.67 | SI Trade |
21:09:01 - 31-Jul-26 |
| Unknown* | 400 | $4.76 | SI Trade |
21:06:19 - 31-Jul-26 |
| Unknown* | 0 | $4.70 | SI Trade |
21:02:31 - 31-Jul-26 |
| Unknown* | 410 | $4.84 | OTC Trade |
20:58:21 - 31-Jul-26 |
| Unknown* | 70 | $4.91 | OTC Trade |
20:56:34 - 31-Jul-26 |
| Unknown* | 20 | $4.92 | SI Trade |
20:44:43 - 31-Jul-26 |
| Unknown* | 150 | $4.80 | SI Trade |
20:32:01 - 31-Jul-26 |
| Unknown* | 7 | $4.89 | SI Trade |
20:29:44 - 31-Jul-26 |
| Unknown* | 85 | $4.86 | SI Trade |
20:24:16 - 31-Jul-26 |
| Unknown* | 60 | $4.805 | OTC Trade |
20:21:02 - 31-Jul-26 |
| Unknown* | 150 | $4.92 | SI Trade |
20:20:30 - 31-Jul-26 |
| Unknown* | 2 | $4.89 | SI Trade |
20:04:02 - 31-Jul-26 |
| Unknown* | 100 | $4.87 | SI Trade |
20:03:26 - 31-Jul-26 |
| Unknown* | 5 | $4.80 | SI Trade |
20:01:03 - 31-Jul-26 |
| Unknown* | 222 | $4.76 | OTC Trade |
20:00:54 - 31-Jul-26 |
| Unknown* | 193 | $4.65 | SI Trade |
19:55:46 - 31-Jul-26 |
| Unknown* | 185 | $4.64 | SI Trade |
19:50:00 - 31-Jul-26 |
| Unknown* | 30 | $4.62 | SI Trade |
19:46:47 - 31-Jul-26 |
| Unknown* | 300 | $4.80 | OTC Trade |
19:43:15 - 31-Jul-26 |
| Unknown* | 300 | $4.715 | OTC Trade |
19:25:03 - 31-Jul-26 |
| Unknown* | 240 | $4.66 | SI Trade |
19:18:12 - 31-Jul-26 |
| Unknown* | 205 | $4.82 | OTC Trade |
19:13:23 - 31-Jul-26 |
| Unknown* | 55 | $4.90 | SI Trade |
19:13:17 - 31-Jul-26 |
| Unknown* | 240 | $4.78 | SI Trade |
19:11:07 - 31-Jul-26 |
| Unknown* | 21 | $4.70 | SI Trade |
19:10:47 - 31-Jul-26 |
| Unknown* | 820 | $4.64 | SI Trade |
19:10:23 - 31-Jul-26 |
| Unknown* | 820 | $4.68 | SI Trade |
19:05:22 - 31-Jul-26 |
| Unknown* | 3 | $4.5415 | OTC Trade |
19:04:31 - 31-Jul-26 |
| Unknown* | 2,159 | $4.545 | OTC Trade |
18:56:59 - 31-Jul-26 |
| Unknown* | 185 | $4.51 | SI Trade |
18:55:54 - 31-Jul-26 |
| Unknown* | 35 | $4.515 | OTC Trade |
18:53:59 - 31-Jul-26 |
| Unknown* | 5 | $4.55 | SI Trade |
18:50:44 - 31-Jul-26 |
| Unknown* | 400 | $4.475 | OTC Trade |
18:48:38 - 31-Jul-26 |
| Unknown* | 134 | $4.37 | SI Trade |
18:44:49 - 31-Jul-26 |
| Unknown* | 7 | $4.30 | SI Trade |
18:34:47 - 31-Jul-26 |
| Unknown* | 88 | $4.25 | SI Trade |
18:33:12 - 31-Jul-26 |
| Unknown* | 32 | $4.22 | SI Trade |
18:31:49 - 31-Jul-26 |
| Unknown* | 100 | $4.402 | OTC Trade |
18:23:30 - 31-Jul-26 |
| Unknown* | 100 | $4.535 | OTC Trade |
18:20:47 - 31-Jul-26 |
| Unknown* | 5 | $4.45 | SI Trade |
18:12:36 - 31-Jul-26 |
| Unknown* | 70 | $4.515 | OTC Trade |
18:12:19 - 31-Jul-26 |
| Unknown* | 5 | $4.65 | SI Trade |
18:10:16 - 31-Jul-26 |
| Unknown* | 300 | $4.61 | OTC Trade |
18:10:08 - 31-Jul-26 |
| Unknown* | 82 | $4.47 | SI Trade |
18:07:39 - 31-Jul-26 |
| Unknown* | 32 | $4.62 | SI Trade |
18:05:26 - 31-Jul-26 |
| Unknown* | 292 | $4.62 | SI Trade |
18:05:26 - 31-Jul-26 |
| Unknown* | 72 | $4.58 | SI Trade |
18:05:26 - 31-Jul-26 |
| Unknown* | 100 | $4.56 | OTC Trade |
18:05:26 - 31-Jul-26 |
| Unknown* | 100 | $4.56 | OTC Trade |
18:05:26 - 31-Jul-26 |
| Unknown* | 1,096 | $4.56 | SI Trade |
18:05:25 - 31-Jul-26 |
| Unknown* | 376 | $4.632 | OTC Trade |
18:05:20 - 31-Jul-26 |
| Unknown* | 500 | $4.665 | OTC Trade |
18:05:20 - 31-Jul-26 |
| Unknown* | 200 | $4.632 | OTC Trade |
18:05:20 - 31-Jul-26 |
| Unknown* | 1,067 | $4.63 | SI Trade |
18:05:20 - 31-Jul-26 |
| Unknown* | 1,249 | $4.56 | SI Trade |
18:03:20 - 31-Jul-26 |
| Unknown* | 62 | $4.55 | SI Trade |
18:02:39 - 31-Jul-26 |
| Unknown* | 82 | $4.66 | SI Trade |
18:01:51 - 31-Jul-26 |
| Unknown* | 957 | $4.56 | SI Trade |
18:01:16 - 31-Jul-26 |
| Unknown* | 35 | $4.608 | OTC Trade |
17:58:55 - 31-Jul-26 |
| Unknown* | 16 | $4.52 | SI Trade |
17:58:11 - 31-Jul-26 |
| Unknown* | 24 | $4.52 | SI Trade |
17:58:11 - 31-Jul-26 |
| Unknown* | 30 | $4.42 | SI Trade |
17:56:44 - 31-Jul-26 |
| Unknown* | 34 | $4.1789 | OTC Trade |
17:53:40 - 31-Jul-26 |
| Unknown* | 30 | $4.36 | SI Trade |
17:52:47 - 31-Jul-26 |
| Unknown* | 15 | $4.15 | SI Trade |
17:47:48 - 31-Jul-26 |
| Unknown* | 37 | $4.11 | SI Trade |
17:47:22 - 31-Jul-26 |
| Unknown* | 120 | $4.03 | SI Trade |
17:46:57 - 31-Jul-26 |
| Unknown* | 432 | $4.03 | SI Trade |
17:46:57 - 31-Jul-26 |
| Unknown* | 1 | $4.26 | SI Trade |
17:46:18 - 31-Jul-26 |
| Unknown* | 36 | $4.16 | SI Trade |
17:45:22 - 31-Jul-26 |
| Unknown* | 40 | $4.25 | SI Trade |
17:45:04 - 31-Jul-26 |
| Unknown* | 75 | $4.21 | SI Trade |
17:43:56 - 31-Jul-26 |
| Unknown* | 132 | $4.30 | SI Trade |
17:42:28 - 31-Jul-26 |
| Unknown* | 432 | $4.49 | SI Trade |
17:41:13 - 31-Jul-26 |
| Unknown* | 181 | $4.30 | SI Trade |
17:40:12 - 31-Jul-26 |
| Unknown* | 45 | $4.375 | OTC Trade |
17:39:03 - 31-Jul-26 |
| Unknown* | 130 | $4.49 | SI Trade |
17:36:47 - 31-Jul-26 |
| Unknown* | 1 | $4.45 | SI Trade |
17:36:44 - 31-Jul-26 |
| Unknown* | 4 | $4.45 | SI Trade |
17:35:45 - 31-Jul-26 |
| Unknown* | 120 | $4.44 | SI Trade |
17:34:29 - 31-Jul-26 |
| Unknown* | 10 | $4.33 | SI Trade |
17:34:17 - 31-Jul-26 |
| Unknown* | 61 | $4.42 | SI Trade |
17:34:00 - 31-Jul-26 |
| Unknown* | 5 | $4.47 | SI Trade |
17:33:06 - 31-Jul-26 |
| Unknown* | 80 | $4.40 | SI Trade |
17:33:06 - 31-Jul-26 |
| Unknown* | 32 | $4.42 | SI Trade |
17:31:19 - 31-Jul-26 |
| Unknown* | 90 | $4.28 | SI Trade |
17:31:19 - 31-Jul-26 |
| Unknown* | 16 | $4.38 | SI Trade |
17:30:44 - 31-Jul-26 |
| Unknown* | 7 | $4.20 | SI Trade |
17:30:02 - 31-Jul-26 |
| Unknown* | 1 | $4.30 | SI Trade |
17:29:53 - 31-Jul-26 |
| Unknown* | 15 | $4.30 | SI Trade |
17:29:20 - 31-Jul-26 |
| Unknown* | 24 | $4.38 | SI Trade |
17:28:54 - 31-Jul-26 |
| Unknown* | 4 | $4.38 | SI Trade |
17:28:35 - 31-Jul-26 |
| Unknown* | 79 | $4.38 | SI Trade |
17:28:35 - 31-Jul-26 |