| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $4.58 | OTC Trade |
05:08:04 - 29-Sep-26 |
| Unknown* | 1 | $4.60 | OTC Trade |
05:08:04 - 29-Sep-26 |
| Unknown* | 77 | $4.60 | OTC Trade |
05:08:04 - 29-Sep-26 |
| Unknown* | 7 | $4.59 | OTC Trade |
05:08:04 - 29-Sep-26 |
| Unknown* | 354 | $4.54 | OTC Trade |
22:24:54 - 28-Sep-26 |
| Unknown* | 76 | $4.62 | OTC Trade |
21:00:44 - 28-Sep-26 |
| Unknown* | 50 | $4.67 | OTC Trade |
20:58:57 - 28-Sep-26 |
| Unknown* | 17 | $4.547 | OTC Trade |
20:54:59 - 28-Sep-26 |
| Unknown* | 16 | $4.53 | OTC Trade |
20:50:58 - 28-Sep-26 |
| Unknown* | 800 | $4.5587 | OTC Trade |
20:48:49 - 28-Sep-26 |
| Unknown* | 18 | $4.555 | OTC Trade |
20:46:57 - 28-Sep-26 |
| Unknown* | 4 | $4.56 | SI Trade |
20:45:52 - 28-Sep-26 |
| Unknown* | 50 | $4.50 | OTC Trade |
20:38:22 - 28-Sep-26 |
| Unknown* | 4 | $4.53 | SI Trade |
20:34:33 - 28-Sep-26 |
| Unknown* | 16 | $4.53 | SI Trade |
20:34:01 - 28-Sep-26 |
| Unknown* | 111 | $4.60 | SI Trade |
20:30:50 - 28-Sep-26 |
| Unknown* | 40 | $4.50 | SI Trade |
20:29:53 - 28-Sep-26 |
| Unknown* | 43 | $4.55 | SI Trade |
20:27:13 - 28-Sep-26 |
| Unknown* | 124 | $4.56 | SI Trade |
20:26:58 - 28-Sep-26 |
| Unknown* | 125 | $4.53 | SI Trade |
20:23:03 - 28-Sep-26 |
| Unknown* | 146 | $4.59 | SI Trade |
20:22:27 - 28-Sep-26 |
| Unknown* | 50 | $4.495 | OTC Trade |
20:16:35 - 28-Sep-26 |
| Unknown* | 60 | $4.5148 | OTC Trade |
20:15:24 - 28-Sep-26 |
| Unknown* | 100 | $4.515 | OTC Trade |
20:10:01 - 28-Sep-26 |
| Unknown* | 2 | $4.52 | SI Trade |
20:06:54 - 28-Sep-26 |
| Unknown* | 125 | $4.52 | SI Trade |
20:06:54 - 28-Sep-26 |
| Unknown* | 500 | $4.49 | SI Trade |
20:05:50 - 28-Sep-26 |
| Unknown* | 10 | $4.5053 | OTC Trade |
19:47:28 - 28-Sep-26 |
| Unknown* | 200 | $4.4765 | OTC Trade |
19:43:30 - 28-Sep-26 |
| Unknown* | 28 | $4.44 | SI Trade |
19:38:19 - 28-Sep-26 |
| Unknown* | 10 | $4.50 | SI Trade |
19:34:21 - 28-Sep-26 |
| Unknown* | 50 | $4.47 | SI Trade |
19:27:39 - 28-Sep-26 |
| Unknown* | 933 | $4.65 | SI Trade |
19:00:28 - 28-Sep-26 |
| Unknown* | 77 | $4.51 | SI Trade |
18:55:34 - 28-Sep-26 |
| Unknown* | 5 | $4.58 | SI Trade |
18:53:54 - 28-Sep-26 |
| Unknown* | 50 | $4.545 | OTC Trade |
18:53:28 - 28-Sep-26 |
| Unknown* | 47 | $4.48 | SI Trade |
18:53:01 - 28-Sep-26 |
| Unknown* | 31 | $4.48 | SI Trade |
18:53:01 - 28-Sep-26 |
| Unknown* | 125 | $4.60 | SI Trade |
18:50:58 - 28-Sep-26 |
| Unknown* | 50 | $4.61 | SI Trade |
18:50:27 - 28-Sep-26 |
| Unknown* | 101 | $4.58 | SI Trade |
18:40:27 - 28-Sep-26 |
| Unknown* | 26 | $4.58 | SI Trade |
18:40:27 - 28-Sep-26 |
| Unknown* | 8 | $4.61 | SI Trade |
18:34:00 - 28-Sep-26 |
| Unknown* | 39 | $4.58 | SI Trade |
18:24:40 - 28-Sep-26 |
| Unknown* | 31 | $4.69 | SI Trade |
18:23:12 - 28-Sep-26 |
| Unknown* | 7 | $4.70 | SI Trade |
18:18:36 - 28-Sep-26 |
| Unknown* | 6 | $4.74 | SI Trade |
18:18:08 - 28-Sep-26 |
| Unknown* | 0 | $4.71 | OTC Trade |
18:18:08 - 28-Sep-26 |
| Unknown* | 0 | $4.6979 | OTC Trade |
18:18:08 - 28-Sep-26 |
| Unknown* | 0 | $4.52 | SI Trade |
18:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.67 | SI Trade |
17:59:17 - 28-Sep-26 |
| Unknown* | 593 | $4.70 | SI Trade |
17:54:09 - 28-Sep-26 |
| Unknown* | 320 | $4.66 | SI Trade |
17:52:43 - 28-Sep-26 |
| Unknown* | 14 | $4.70 | SI Trade |
17:50:32 - 28-Sep-26 |
| Unknown* | 1 | $4.51 | SI Trade |
17:45:54 - 28-Sep-26 |
| Unknown* | 121 | $4.51 | SI Trade |
17:42:32 - 28-Sep-26 |
| Unknown* | 0 | $4.51 | SI Trade |
17:41:16 - 28-Sep-26 |
| Unknown* | 123 | $4.55 | SI Trade |
17:40:56 - 28-Sep-26 |
| Unknown* | 150 | $4.50 | SI Trade |
17:40:13 - 28-Sep-26 |
| Unknown* | 500 | $4.52 | SI Trade |
17:38:45 - 28-Sep-26 |
| Unknown* | 29 | $4.51 | SI Trade |
17:37:31 - 28-Sep-26 |
| Unknown* | 2 | $4.63 | SI Trade |
17:26:43 - 28-Sep-26 |
| Unknown* | 1,378 | $4.50 | SI Trade |
17:22:50 - 28-Sep-26 |
| Unknown* | 407 | $4.50 | SI Trade |
17:22:50 - 28-Sep-26 |
| Unknown* | 20 | $4.53 | SI Trade |
17:22:30 - 28-Sep-26 |
| Unknown* | 18 | $4.56 | SI Trade |
17:20:17 - 28-Sep-26 |
| Unknown* | 20 | $4.56 | SI Trade |
17:20:13 - 28-Sep-26 |
| Unknown* | 0 | $4.51 | SI Trade |
17:20:06 - 28-Sep-26 |
| Unknown* | 21 | $4.56 | SI Trade |
17:20:01 - 28-Sep-26 |
| Unknown* | 60 | $4.525 | OTC Trade |
17:14:38 - 28-Sep-26 |
| Unknown* | 29 | $4.515 | OTC Trade |
17:13:34 - 28-Sep-26 |
| Unknown* | 28 | $4.44 | SI Trade |
17:13:33 - 28-Sep-26 |
| Unknown* | 38 | $4.475 | OTC Trade |
17:13:25 - 28-Sep-26 |
| Unknown* | 45 | $4.44 | SI Trade |
17:13:25 - 28-Sep-26 |
| Unknown* | 21 | $4.51 | SI Trade |
17:13:24 - 28-Sep-26 |
| Unknown* | 16 | $4.51 | SI Trade |
17:13:12 - 28-Sep-26 |
| Unknown* | 4 | $4.71 | SI Trade |
17:10:09 - 28-Sep-26 |
| Unknown* | 38 | $4.63 | OTC Trade |
17:09:45 - 28-Sep-26 |
| Unknown* | 0 | $4.59 | SI Trade |
17:06:24 - 28-Sep-26 |
| Unknown* | 3 | $4.57 | SI Trade |
17:05:29 - 28-Sep-26 |
| Unknown* | 20 | $4.74 | SI Trade |
17:02:25 - 28-Sep-26 |
| Unknown* | 100 | $4.5535 | OTC Trade |
16:53:12 - 28-Sep-26 |
| Unknown* | 50 | $4.56 | OTC Trade |
16:51:44 - 28-Sep-26 |
| Unknown* | 14 | $4.56 | SI Trade |
16:47:57 - 28-Sep-26 |
| Unknown* | 1,282 | $4.5723 | OTC Trade |
16:45:36 - 28-Sep-26 |
| Unknown* | 13 | $4.63 | SI Trade |
16:45:31 - 28-Sep-26 |
| Unknown* | 32 | $4.52 | SI Trade |
16:34:44 - 28-Sep-26 |
| Unknown* | 27 | $4.53 | SI Trade |
16:34:18 - 28-Sep-26 |
| Unknown* | 40 | $4.5957 | OTC Trade |
16:34:14 - 28-Sep-26 |
| Unknown* | 22 | $4.53 | SI Trade |
16:34:07 - 28-Sep-26 |
| Unknown* | 35 | $4.56 | SI Trade |
16:33:25 - 28-Sep-26 |
| Unknown* | 20 | $4.70 | SI Trade |
16:32:57 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | OTC Trade |
16:32:42 - 28-Sep-26 |
| Unknown* | 0 | $4.56 | SI Trade |
16:32:40 - 28-Sep-26 |
| Unknown* | 2 | $4.56 | SI Trade |
16:32:39 - 28-Sep-26 |
| Unknown* | 20 | $4.665 | OTC Trade |
16:31:36 - 28-Sep-26 |
| Unknown* | 29 | $4.69 | SI Trade |
16:31:36 - 28-Sep-26 |
| Unknown* | 24 | $4.61 | SI Trade |
16:26:27 - 28-Sep-26 |
| Unknown* | 15 | $4.65 | SI Trade |
16:16:14 - 28-Sep-26 |
| Unknown* | 200 | $4.54 | OTC Trade |
16:12:44 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | OTC Trade |
16:10:03 - 28-Sep-26 |
| Unknown* | 50 | $4.58 | OTC Trade |
16:10:03 - 28-Sep-26 |
| Unknown* | 700 | $4.6052 | OTC Trade |
16:08:58 - 28-Sep-26 |
| Unknown* | 35 | $4.50 | SI Trade |
16:07:31 - 28-Sep-26 |
| Unknown* | 7 | $4.63 | SI Trade |
16:01:15 - 28-Sep-26 |
| Unknown* | 20 | $4.63 | SI Trade |
16:01:14 - 28-Sep-26 |
| Unknown* | 20 | $4.63 | SI Trade |
16:01:12 - 28-Sep-26 |
| Unknown* | 20 | $4.565 | OTC Trade |
16:01:12 - 28-Sep-26 |
| Unknown* | 20 | $4.63 | SI Trade |
16:01:12 - 28-Sep-26 |
| Unknown* | 20 | $4.565 | OTC Trade |
16:01:10 - 28-Sep-26 |
| Unknown* | 20 | $4.63 | SI Trade |
16:01:10 - 28-Sep-26 |
| Unknown* | 20 | $4.58 | SI Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 20 | $4.525 | OTC Trade |
16:00:05 - 28-Sep-26 |
| Unknown* | 20 | $4.58 | SI Trade |
16:00:04 - 28-Sep-26 |
| Unknown* | 20 | $4.515 | OTC Trade |
15:59:54 - 28-Sep-26 |
| Unknown* | 21 | $4.57 | SI Trade |
15:59:53 - 28-Sep-26 |
| Unknown* | 1,094 | $4.515 | OTC Trade |
15:59:42 - 28-Sep-26 |
| Unknown* | 21 | $4.49 | OTC Trade |
15:59:01 - 28-Sep-26 |
| Unknown* | 21 | $4.50 | SI Trade |
15:59:01 - 28-Sep-26 |
| Unknown* | 23 | $4.50 | SI Trade |
15:58:36 - 28-Sep-26 |
| Unknown* | 16 | $4.50 | SI Trade |
15:58:36 - 28-Sep-26 |
| Unknown* | 20 | $4.44 | SI Trade |
15:58:36 - 28-Sep-26 |
| Unknown* | 20 | $4.50 | OTC Trade |
15:58:20 - 28-Sep-26 |
| Unknown* | 4 | $4.63 | SI Trade |
15:58:18 - 28-Sep-26 |
| Unknown* | 14 | $4.63 | SI Trade |
15:57:37 - 28-Sep-26 |
| Unknown* | 2 | $4.54 | SI Trade |
15:57:24 - 28-Sep-26 |
| Unknown* | 21 | $4.47 | OTC Trade |
15:57:19 - 28-Sep-26 |
| Unknown* | 21 | $4.50 | SI Trade |
15:57:19 - 28-Sep-26 |
| Unknown* | 21 | $4.48 | OTC Trade |
15:57:17 - 28-Sep-26 |
| Unknown* | 21 | $4.50 | SI Trade |
15:57:16 - 28-Sep-26 |
| Unknown* | 21 | $4.48 | OTC Trade |
15:56:59 - 28-Sep-26 |
| Unknown* | 14 | $4.49 | SI Trade |
15:56:59 - 28-Sep-26 |
| Unknown* | 6 | $4.49 | SI Trade |
15:56:59 - 28-Sep-26 |
| Unknown* | 21 | $4.485 | OTC Trade |
15:56:55 - 28-Sep-26 |
| Unknown* | 19 | $4.50 | SI Trade |
15:56:55 - 28-Sep-26 |
| Unknown* | 1 | $4.50 | SI Trade |
15:56:55 - 28-Sep-26 |
| Unknown* | 21 | $4.485 | OTC Trade |
15:56:46 - 28-Sep-26 |
| Unknown* | 8 | $4.50 | SI Trade |
15:56:46 - 28-Sep-26 |
| Unknown* | 12 | $4.53 | SI Trade |
15:55:40 - 28-Sep-26 |
| Unknown* | 1,600 | $4.47 | OTC Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 1,100 | $4.464 | OTC Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | OTC Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 2,900 | $4.45 | OTC Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 26 | $4.4555 | OTC Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 26 | $4.48 | SI Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 5 | $4.46 | SI Trade |
15:55:14 - 28-Sep-26 |
| Unknown* | 21 | $4.493 | OTC Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 9 | $4.50 | SI Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 1 | $4.51 | SI Trade |
15:54:18 - 28-Sep-26 |
| Unknown* | 12 | $4.54 | SI Trade |
15:53:39 - 28-Sep-26 |
| Unknown* | 20 | $4.525 | OTC Trade |
15:53:36 - 28-Sep-26 |
| Unknown* | 4 | $4.54 | SI Trade |
15:53:36 - 28-Sep-26 |
| Unknown* | 15 | $4.54 | SI Trade |
15:53:36 - 28-Sep-26 |
| Unknown* | 20 | $4.525 | OTC Trade |
15:53:32 - 28-Sep-26 |
| Unknown* | 20 | $4.54 | SI Trade |
15:53:32 - 28-Sep-26 |
| Unknown* | 20 | $4.535 | OTC Trade |
15:53:29 - 28-Sep-26 |
| Unknown* | 20 | $4.61 | SI Trade |
15:53:29 - 28-Sep-26 |
| Unknown* | 2 | $4.55 | SI Trade |
15:53:07 - 28-Sep-26 |
| Unknown* | 19 | $4.55 | SI Trade |
15:53:07 - 28-Sep-26 |
| Unknown* | 100 | $4.59 | OTC Trade |
15:52:58 - 28-Sep-26 |
| Unknown* | 19 | $4.595 | OTC Trade |
15:52:43 - 28-Sep-26 |
| Unknown* | 14 | $4.59 | SI Trade |
15:52:41 - 28-Sep-26 |
| Unknown* | 0 | $4.53 | SI Trade |
15:52:03 - 28-Sep-26 |
| Unknown* | 95 | $4.567 | OTC Trade |
15:51:59 - 28-Sep-26 |
| Unknown* | 3 | $4.53 | SI Trade |
15:51:58 - 28-Sep-26 |
| Unknown* | 80 | $4.5852 | OTC Trade |
15:51:52 - 28-Sep-26 |
| Unknown* | 400 | $4.63 | OTC Trade |
15:51:05 - 28-Sep-26 |
| Unknown* | 2 | $4.56 | SI Trade |
15:50:41 - 28-Sep-26 |
| Unknown* | 17 | $4.79 | SI Trade |
15:47:31 - 28-Sep-26 |
| Unknown* | 6 | $4.79 | SI Trade |
15:47:29 - 28-Sep-26 |
| Unknown* | 12 | $4.75 | SI Trade |
15:46:00 - 28-Sep-26 |
| Unknown* | 20 | $4.80 | SI Trade |
15:45:57 - 28-Sep-26 |
| Unknown* | 20 | $4.72 | SI Trade |
15:45:50 - 28-Sep-26 |
| Unknown* | 1,000 | $4.6965 | OTC Trade |
15:45:49 - 28-Sep-26 |
| Unknown* | 21 | $4.70 | SI Trade |
15:45:42 - 28-Sep-26 |
| Unknown* | 630 | $4.70 | OTC Trade |
15:45:13 - 28-Sep-26 |
| Unknown* | 9 | $4.66 | SI Trade |
15:44:49 - 28-Sep-26 |
| Unknown* | 1 | $4.83 | SI Trade |
15:42:07 - 28-Sep-26 |
| Unknown* | 5 | $4.84 | SI Trade |
15:41:21 - 28-Sep-26 |
| Unknown* | 19 | $4.775 | OTC Trade |
15:41:15 - 28-Sep-26 |
| Unknown* | 14 | $4.84 | SI Trade |
15:41:15 - 28-Sep-26 |
| Unknown* | 3 | $4.84 | SI Trade |
15:41:15 - 28-Sep-26 |
| Unknown* | 0 | $4.64 | SI Trade |
15:40:13 - 28-Sep-26 |
| Unknown* | 72 | $4.68 | OTC Trade |
15:40:10 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | OTC Trade |
15:39:48 - 28-Sep-26 |
| Unknown* | 100 | $4.78 | OTC Trade |
15:37:50 - 28-Sep-26 |
| Unknown* | 2 | $4.87 | SI Trade |
15:36:46 - 28-Sep-26 |
| Unknown* | 100 | $4.90 | OTC Trade |
15:34:08 - 28-Sep-26 |
| Unknown* | 200 | $4.9353 | OTC Trade |
15:33:33 - 28-Sep-26 |
| Unknown* | 10 | $4.89 | SI Trade |
15:30:30 - 28-Sep-26 |
| Unknown* | 3 | $5.00 | SI Trade |
15:30:18 - 28-Sep-26 |
| Unknown* | 16 | $4.95 | SI Trade |
15:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.0535 | OTC Trade |
15:28:49 - 28-Sep-26 |
| Unknown* | 1 | $5.05 | SI Trade |
15:28:48 - 28-Sep-26 |
| Unknown* | 10 | $5.12 | SI Trade |
15:28:48 - 28-Sep-26 |
| Unknown* | 804 | $5.05 | SI Trade |
15:28:27 - 28-Sep-26 |
| Unknown* | 36 | $5.057 | OTC Trade |
15:28:24 - 28-Sep-26 |
| Unknown* | 35 | $5.05 | SI Trade |
15:28:24 - 28-Sep-26 |
| Unknown* | 35 | $5.0735 | OTC Trade |
15:28:17 - 28-Sep-26 |
| Unknown* | 34 | $5.06 | SI Trade |
15:28:17 - 28-Sep-26 |