| Price | 1.072on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L49 Shares | |
| Last Trade: | Unknown 65 at $1.072 |
| Day's Volume: | 0 |
| Last Close: | $1.072 |
| Open: | $0.00 |
| ISIN: | US8112921015 |
| Day's Range | $1.072 - $1.072 |
| 52wk Range: | $0.527 - $1.860 |
| Market Capitalisation: | $63m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Scynexis Ord (0L49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 1.072 | Ordinary Non protected portfolio Single protected transaction | 14:32:05 - 02-Oct-19 |
| Unknown* | 8,419 | 1.144 | Ordinary Delayed publication | 14:43:52 - 08-Aug-19 |
| Unknown* | 3,889 | 1.226 | Ordinary Non protected portfolio Single protected transaction | 14:54:40 - 18-Jul-19 |
| Unknown* | 3,125 | 1.150 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:41 - 14-Jun-19 |
| Unknown* | 3,125 | 1.141 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:04 - 14-Jun-19 |
| Unknown* | 150 | 1.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:25 - 04-Jun-19 |
| Unknown* | 3,945 | 1.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:38 - 20-May-19 |
| Unknown* | 437 | 1.476 | Ordinary Non protected portfolio Single protected transaction | 15:42:37 - 15-May-19 |
| Unknown* | 2,929 | 1.420 | Ordinary Non protected portfolio Single protected transaction | 15:28:09 - 13-May-19 |
| Unknown* | 189 | 1.480 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:10 - 10-May-19 |
Share Price History for Scynexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
