| Price | $0.9901 on 10-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $0.9901 |
| Day's Volume: | 9,798 |
| Last Close: | $0.9901 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.108503 |
| Market Capitalisation: | $44.21m |
| VWAP: | $0.993725 |
| Shares in Issue: | 44.66m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $0.9901 | SI Trade |
17:21:08 - 10-Apr-26 |
| Unknown* | 3,997 | $0.9654 | OTC Trade |
16:38:26 - 10-Apr-26 |
| Unknown* | 200 | $0.9744 | OTC Trade |
16:38:07 - 10-Apr-26 |
| Unknown* | 1,500 | $0.9744 | OTC Trade |
16:38:07 - 10-Apr-26 |
| Unknown* | 6 | $1.01 | SI Trade |
15:40:25 - 10-Apr-26 |
| Unknown* | 3,599 | $1.03 | OTC Trade |
15:24:37 - 10-Apr-26 |
| Unknown* | 401 | $1.03 | OTC Trade |
15:24:37 - 10-Apr-26 |
| Unknown* | 12 | $1.0118 | OTC Trade |
15:05:53 - 10-Apr-26 |
| Unknown* | 5 | $0.9912 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 40 | $1.00 | SI Trade |
14:28:37 - 10-Apr-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
