| Price | $0.668485 on 11-12-2025 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $0.6514 |
| Day's Volume: | 307 |
| Last Close: | $0.668485 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.418145 |
| Market Capitalisation: | $28.05m |
| VWAP: | $0.657089 |
| Shares in Issue: | 41.97m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $0.6514 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 2 | $0.6588 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.6589 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 2 | $0.6589 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.6589 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.6551 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 2 | $0.6589 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 1 | $0.6589 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 1 | $0.6465 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 2 | $0.6465 | OTC Trade |
14:51:13 - 11-Dec-25 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
