| Price | $0.668485 on 20-11-2025 at 17:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $0.6621 |
| Day's Volume: | 21,938 |
| Last Close: | $0.668485 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.418145 |
| Market Capitalisation: | $25.31m |
| VWAP: | $0.650336 |
| Shares in Issue: | 41.97m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $0.6621 | OTC Trade |
17:05:44 - 20-Nov-25 |
| Unknown* | 949 | $0.668485 | Currency Conversion Negotiated Trade |
17:01:03 - 20-Nov-25 |
| Unknown* | 5,000 | $0.6695 | OTC Trade |
16:55:26 - 20-Nov-25 |
| Unknown* | 4,385 | $0.6698 | OTC Trade |
16:15:32 - 20-Nov-25 |
| Unknown* | 2,620 | $0.6629 | OTC Trade |
15:50:19 - 20-Nov-25 |
| Unknown* | 1 | $0.6517 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 2 | $0.6517 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 2 | $0.6517 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 2 | $0.6583 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 2 | $0.6583 | OTC Trade |
15:10:45 - 20-Nov-25 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
