Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.775on 19-06-2018 at 9:28:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.775
Open: $0.00
ISIN: US8112921015
Day's Range $0.00 - $0.00
52wk Range: $1.16 - $1.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scynexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.001.7750
15th Jun 2018 (Fri)0.000.000.001.7750
14th Jun 2018 (Thu)0.000.000.001.7750
13th Jun 2018 (Wed)0.000.000.001.7750
12th Jun 2018 (Tue)0.000.000.001.7750
11th Jun 2018 (Mon)0.000.000.001.7750
8th Jun 2018 (Fri)0.000.000.001.7750
7th Jun 2018 (Thu)0.000.000.001.7750
6th Jun 2018 (Wed)0.000.000.001.7750
5th Jun 2018 (Tue)0.000.000.001.7750
4th Jun 2018 (Mon)0.000.000.001.7750
1st Jun 2018 (Fri)0.000.000.001.7750
31st May 2018 (Thu)0.000.000.001.7750
30th May 2018 (Wed)0.000.000.001.7750
29th May 2018 (Tue)0.000.000.001.6280
28th May 2018 (Mon)0.000.000.001.6280
25th May 2018 (Fri)0.000.000.001.6280
24th May 2018 (Thu)0.000.000.001.6280
23rd May 2018 (Wed)0.000.000.001.670
22nd May 2018 (Tue)0.000.000.001.632,663
21st May 2018 (Mon)0.000.000.001.4250

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered