| Price | $3.79 on 05-11-2026 at 15:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $3.59 |
| Day's Volume: | 300 |
| Last Close: | $3.79 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.97 |
| Market Capitalisation: | $37.71m |
| VWAP: | $3.652333 |
| Shares in Issue: | 9.95m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.59 | OTC Trade |
14:59:43 - 05-Nov-26 |
| Unknown* | 4 | $3.82 | SI Trade |
14:06:11 - 05-Nov-26 |
| Unknown* | 23 | $3.78 | SI Trade |
13:56:03 - 05-Nov-26 |
| Unknown* | 23 | $3.78 | SI Trade |
13:54:43 - 05-Nov-26 |
| Unknown* | 23 | $3.78 | SI Trade |
13:51:43 - 05-Nov-26 |
| Unknown* | 26 | $3.76 | SI Trade |
13:51:05 - 05-Nov-26 |
| Unknown* | 50 | $3.97 | OTC Trade |
19:56:37 - 03-Nov-26 |
| Unknown* | 250 | $3.898 | OTC Trade |
17:04:31 - 03-Nov-26 |
| Unknown* | 1 | $3.79 | SI Trade |
19:06:19 - 02-Nov-26 |
| Unknown* | 200 | $3.842 | OTC Trade |
19:03:59 - 02-Nov-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
