| Price | $4.99 on 06-10-2026 at 07:00:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $5.04 |
| Day's Volume: | 0 |
| Last Close: | $4.99 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.97 |
| Market Capitalisation: | $49.65m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.95m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $5.04 | SI Trade |
20:05:39 - 05-Oct-26 |
| Unknown* | 14 | $4.99 | SI Trade |
19:10:44 - 05-Oct-26 |
| Unknown* | 837 | $5.04 | SI Trade |
18:09:27 - 05-Oct-26 |
| Unknown* | 596 | $4.95 | SI Trade |
18:09:10 - 05-Oct-26 |
| Unknown* | 13 | $5.07 | SI Trade |
17:46:02 - 05-Oct-26 |
| Unknown* | 280 | $5.18 | SI Trade |
17:29:43 - 05-Oct-26 |
| Unknown* | 536 | $5.00 | SI Trade |
17:18:50 - 05-Oct-26 |
| Unknown* | 0 | $5.10 | SI Trade |
16:56:27 - 05-Oct-26 |
| Unknown* | 54 | $4.88 | SI Trade |
15:38:01 - 05-Oct-26 |
| Unknown* | 28 | $4.94 | SI Trade |
15:26:07 - 05-Oct-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
