| Price | $0.7594 on 13-05-2026 at 16:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $0.7594 |
| Day's Volume: | 3,628 |
| Last Close: | $0.7594 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.13 |
| Market Capitalisation: | $60.76m |
| VWAP: | $0.75727 |
| Shares in Issue: | 79.44m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $0.7594 | SI Trade |
15:33:49 - 13-May-26 |
| Unknown* | 400 | $0.7377 | OTC Trade |
15:11:21 - 13-May-26 |
| Unknown* | 200 | $0.73115 | OTC Trade |
15:02:00 - 13-May-26 |
| Unknown* | 198 | $0.738 | SI Trade |
14:53:14 - 13-May-26 |
| Unknown* | 101 | $0.7385 | SI Trade |
14:52:18 - 13-May-26 |
| Unknown* | 114 | $0.7433 | SI Trade |
14:51:34 - 13-May-26 |
| Unknown* | 216 | $0.7433 | SI Trade |
14:49:54 - 13-May-26 |
| Unknown* | 216 | $0.73665 | OTC Trade |
14:49:54 - 13-May-26 |
| Unknown* | 216 | $0.7367 | OTC Trade |
14:49:17 - 13-May-26 |
| Unknown* | 169 | $0.7433 | SI Trade |
14:49:17 - 13-May-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
