Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price

Price $0.682695 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L49 Shares
Last Trade: Unknown 1.00 at $0.6951
Day's Volume: 111
Last Close: $0.682695
Open: $0.00
ISIN: US8112922005
Day's Range $0.00 - $0.00
52wk Range: $0.682695 - $2.150751
Market Capitalisation: $27m
VWAP: $0.697017
Shares in Issue: 39m

Scynexis Ord (0L49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $0.6951 OTC Trade
14:54:12 - 11-Jul-25
Unknown* 16 $0.695 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 17 $0.6999 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 28 $0.6999 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 17 $0.6951 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 16 $0.6951 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 16 $0.695 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 1,000 $0.701 OTC Trade
20:09:22 - 10-Jul-25
Unknown* 1,228 $0.682695 Currency Conversion
Negotiated Trade
14:31:40 - 10-Jul-25
Unknown* 800 $0.692 OTC Trade
20:16:29 - 09-Jul-25
See more Scynexis Ord trades

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.682695 0.682695 0.682695 0.682695 111
10th Jul 2025 (Thu) 0.682695 0.682695 0.682695 0.682695 1,228
9th Jul 2025 (Wed) 0.735464 0.735464 0.735464 0.735464 30
8th Jul 2025 (Tue) 0.735464 0.735464 0.735464 0.735464 1,590
7th Jul 2025 (Mon) 0.735464 0.735464 0.735464 0.735464 243
4th Jul 2025 (Fri) 0.735464 0.735464 0.735464 0.735464 0
3rd Jul 2025 (Thu) 0.735464 0.735464 0.735464 0.735464 111
2nd Jul 2025 (Wed) 0.735464 0.735464 0.735464 0.735464 8
1st Jul 2025 (Tue) 0.735464 0.735464 0.735464 0.735464 2,148
30th Jun 2025 (Mon) 0.735464 0.735464 0.735464 0.735464 4,968
27th Jun 2025 (Fri) 0.735464 0.735464 0.735464 0.735464 7,657
26th Jun 2025 (Thu) 0.735464 0.735464 0.735464 0.735464 25,866
25th Jun 2025 (Wed) 0.735464 0.735464 0.735464 0.735464 92
24th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 1,001
23rd Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 327
20th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 900
19th Jun 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 0
18th Jun 2025 (Wed) 0.929503 0.929503 0.929503 0.929503 0
17th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 559
16th Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 470
13th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 15,021
12th Jun 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 1,688
See more Scynexis Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered