| Price | $0.603188 on 17-11-2025 at 16:44:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,806.00 at $0.5895 |
| Day's Volume: | 14,386 |
| Last Close: | $0.603188 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.418145 |
| Market Capitalisation: | $25.31m |
| VWAP: | $0.580009 |
| Shares in Issue: | 41.97m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,806 | $0.5895 | OTC Trade |
16:36:30 - 17-Nov-25 |
| Unknown* | 100 | $0.5917 | OTC Trade |
16:36:19 - 17-Nov-25 |
| Unknown* | 100 | $0.6069 | OTC Trade |
15:34:34 - 17-Nov-25 |
| Unknown* | 696 | $0.60215 | OTC Trade |
15:34:34 - 17-Nov-25 |
| Unknown* | 70 | $0.60 | OTC Trade |
15:26:19 - 17-Nov-25 |
| Unknown* | 2,000 | $0.5917 | OTC Trade |
15:18:23 - 17-Nov-25 |
| Unknown* | 70 | $0.6432 | OTC Trade |
15:16:21 - 17-Nov-25 |
| Unknown* | 300 | $0.626172 | OTC Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 82 | $0.6287 | OTC Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 100 | $0.6287 | OTC Trade |
15:15:45 - 17-Nov-25 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
