| Price | $0.793461 on 10-11-2025 at 08:00:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $0.5929 |
| Day's Volume: | 0 |
| Last Close: | $0.793461 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.682695 - $1.418145 |
| Market Capitalisation: | $33.27m |
| VWAP: | $0.00 |
| Shares in Issue: | 41.92m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $0.5929 | OTC Trade |
18:57:33 - 07-Nov-25 |
| Unknown* | 98 | $0.5873 | OTC Trade |
15:50:26 - 07-Nov-25 |
| Unknown* | 2 | $0.5962 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 3 | $0.5962 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 3 | $0.5951 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 4 | $0.5951 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 4 | $0.5998 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 2 | $0.595 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
14:51:16 - 07-Nov-25 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
