| Price | $0.682695 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L49 Shares | |
| Last Trade: | Unknown 357.00 at $0.7301 |
| Day's Volume: | 894 |
| Last Close: | $0.682695 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.682695 - $2.150751 |
| Market Capitalisation: | $26.64m |
| VWAP: | $0.734198 |
| Shares in Issue: | 39.02m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | $0.7301 | OTC Trade |
15:08:46 - 18-Jul-25 |
| Unknown* | 2 | $0.734 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 2 | $0.7441 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 2 | $0.7441 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 2 | $0.7254 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 43 | $0.734 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 42 | $0.734 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 42 | $0.725 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 73 | $0.7441 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 43 | $0.734 | OTC Trade |
14:51:27 - 18-Jul-25 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
