Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.760on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $0.779
Day's Volume: 0
Last Close: $0.760
Open: $0.00
ISIN: US8112921015
Day's Range $0.780 - $0.780
52wk Range: $0.624 - $1.420
Market Capitalisation: $75m
VWAP: $0.00
Shares in Issue: 99m

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500.779Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:09 - 28-May-20
Unknown*5970.779Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:36 - 28-May-20
Unknown*200.780Ordinary
Non protected portfolio
Single protected transaction
14:36:58 - 27-May-20
Unknown*1,2540.960Ordinary
Non protected portfolio
Single protected transaction
15:26:37 - 12-May-20
Unknown*200.973Ordinary
Non protected portfolio
Single protected transaction
15:44:39 - 29-Apr-20
Unknown*1,2550.970Ordinary
Non protected portfolio
Single protected transaction
15:42:12 - 29-Apr-20
Unknown*2,9330.842Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:29 - 24-Apr-20
Unknown*5730.860Ordinary
Non protected portfolio
Single protected transaction
14:38:22 - 22-Apr-20
Unknown*1390.890Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 21-Apr-20
Unknown*7080.960Ordinary
Non protected portfolio
Single protected transaction
14:30:41 - 21-Apr-20

Share Price History for Scynexis Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered