| Price | 1.169on 27-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L49 Shares | |
| Last Trade: | Unknown 182 at $1.169 |
| Day's Volume: | 0 |
| Last Close: | $1.169 |
| Open: | $0.00 |
| ISIN: | US8112921015 |
| Day's Range | $0.948 - $0.948 |
| 52wk Range: | $0.783 - $1.860 |
| Market Capitalisation: | $114m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Scynexis Ord (0L49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | 1.169 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:18 - 19-Feb-20 |
| Unknown* | 1,936 | 1.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:07 - 18-Feb-20 |
| Unknown* | 625 | 1.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:22 - 18-Feb-20 |
| Unknown* | 2,000 | 0.948 | Ordinary Non protected portfolio Single protected transaction | 14:43:31 - 14-Feb-20 |
| Unknown* | 426 | 0.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:11 - 04-Feb-20 |
| Unknown* | 2,000 | 0.921 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:36 - 29-Jan-20 |
| Unknown* | 1,527 | 0.897 | Ordinary Non protected portfolio Single protected transaction | 16:20:53 - 29-Jan-20 |
| Unknown* | 43 | 0.961 | Ordinary Non protected portfolio Single protected transaction | 16:24:27 - 27-Jan-20 |
| Unknown* | 999 | 0.980 | Ordinary Non protected portfolio Single protected transaction | 14:33:18 - 27-Jan-20 |
| Unknown* | 1,510 | 1.020 | Ordinary Non protected portfolio Single protected transaction | 16:31:59 - 24-Jan-20 |
Share Price History for Scynexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
