Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.072on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Sponsored Financial Content
Last Trade: Unknown 65 at $1.072
Day's Volume: 0
Last Close: $1.072
Open: $0.00
ISIN: US8112921015
Day's Range $1.072 - $1.072
52wk Range: $0.527 - $1.860
Market Capitalisation: $63m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*651.072Ordinary
Non protected portfolio
Single protected transaction
14:32:05 - 02-Oct-19
Unknown*8,4191.144Ordinary
Delayed publication
14:43:52 - 08-Aug-19
Unknown*3,8891.226Ordinary
Non protected portfolio
Single protected transaction
14:54:40 - 18-Jul-19
Unknown*3,1251.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:41 - 14-Jun-19
Unknown*3,1251.141Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:04 - 14-Jun-19
Unknown*1501.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:25 - 04-Jun-19
Unknown*3,9451.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:38 - 20-May-19
Unknown*4371.476Ordinary
Non protected portfolio
Single protected transaction
15:42:37 - 15-May-19
Unknown*2,9291.420Ordinary
Non protected portfolio
Single protected transaction
15:28:09 - 13-May-19
Unknown*1891.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:10 - 10-May-19

Share Price History for Scynexis Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered