Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.734on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.734
Open: $0.00
ISIN: US8112921015
Day's Range $0.00 - $0.00
52wk Range: $1.16 - $1.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scynexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.001.7340
13th Dec 2018 (Thu)0.000.000.001.7340
12th Dec 2018 (Wed)0.000.000.001.7340
11th Dec 2018 (Tue)0.000.000.001.7340
10th Dec 2018 (Mon)0.000.000.001.7340
7th Dec 2018 (Fri)0.000.000.001.7340
6th Dec 2018 (Thu)0.000.000.001.7340
5th Dec 2018 (Wed)0.000.000.001.7340
4th Dec 2018 (Tue)0.000.000.001.7340
3rd Dec 2018 (Mon)0.000.000.001.7340
30th Nov 2018 (Fri)0.000.000.001.7340
29th Nov 2018 (Thu)0.000.000.001.7340
28th Nov 2018 (Wed)0.000.000.001.7340
27th Nov 2018 (Tue)0.000.000.001.7340
26th Nov 2018 (Mon)0.000.000.001.7340
23rd Nov 2018 (Fri)0.000.000.001.7340
22nd Nov 2018 (Thu)0.000.000.001.7340
21st Nov 2018 (Wed)0.000.000.001.7340
20th Nov 2018 (Tue)0.000.000.001.7340
19th Nov 2018 (Mon)0.000.000.001.7340
16th Nov 2018 (Fri)0.000.000.001.7340
15th Nov 2018 (Thu)0.000.000.001.7340

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered