| Price | 0.579on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L49 Shares | |
| Last Trade: | Unknown 70,234 at $0.579 |
| Day's Volume: | 0 |
| Last Close: | $0.579 |
| Open: | $0.00 |
| ISIN: | US8112921015 |
| Day's Range | $0.619 - $0.619 |
| 52wk Range: | $0.579 - $1.169 |
| Market Capitalisation: | $6m |
| VWAP: | $0.00 |
| Shares in Issue: | 11m |
Recent Trades History Scynexis Ord (0L49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,234 | 0.579 | Ordinary Delayed publication Historical | 15:10:34 - 16-Jul-20 |
| Unknown* | 4,000 | 0.619 | Ordinary Non protected portfolio Single protected transaction | 15:07:56 - 16-Jul-20 |
| Unknown* | 365 | 0.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:06 - 14-Jul-20 |
| Unknown* | 1,442 | 0.718 | Ordinary Non protected portfolio Single protected transaction | 15:19:22 - 08-Jul-20 |
| Unknown* | 684 | 0.730 | Ordinary Non protected portfolio Single protected transaction | 15:21:04 - 02-Jul-20 |
| Unknown* | 3,808 | 0.733 | Ordinary Non protected portfolio Single protected transaction | 15:16:47 - 02-Jul-20 |
| Unknown* | 573 | 0.826 | Ordinary Non protected portfolio Single protected transaction | 15:20:30 - 19-Jun-20 |
| Unknown* | 131 | 0.828 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:27 - 16-Jun-20 |
| Unknown* | 205 | 0.860 | Ordinary Non protected portfolio Single protected transaction | 15:50:42 - 11-Jun-20 |
| Unknown* | 2,152 | 0.85 | Ordinary Non protected portfolio Single protected transaction | 14:32:35 - 11-Jun-20 |
Share Price History for Scynexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
