| Price | $4.10 on 18-06-2026 at 07:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $3.93 |
| Day's Volume: | 0 |
| Last Close: | $4.10 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.15 |
| Market Capitalisation: | $40.71m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.93m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $3.93 | SI Trade |
20:48:39 - 17-Jun-26 |
| Unknown* | 1 | $3.97 | SI Trade |
20:45:58 - 17-Jun-26 |
| Unknown* | 100 | $3.991 | OTC Trade |
20:37:35 - 17-Jun-26 |
| Unknown* | 36 | $4.05 | SI Trade |
20:04:00 - 17-Jun-26 |
| Unknown* | 138 | $4.05 | SI Trade |
20:03:29 - 17-Jun-26 |
| Unknown* | 1 | $4.08 | SI Trade |
20:02:56 - 17-Jun-26 |
| Unknown* | 5 | $4.05 | SI Trade |
19:55:20 - 17-Jun-26 |
| Unknown* | 7 | $4.05 | SI Trade |
19:55:18 - 17-Jun-26 |
| Unknown* | 7 | $4.06 | SI Trade |
19:54:33 - 17-Jun-26 |
| Unknown* | 11 | $4.06 | SI Trade |
19:52:51 - 17-Jun-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
