| Price | $0.8627 on 12-03-2026 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $0.8627 |
| Day's Volume: | 0 |
| Last Close: | $0.8627 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.108503 |
| Market Capitalisation: | $36.20m |
| VWAP: | $0.00 |
| Shares in Issue: | 41.97m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.8627 | SI Trade |
17:51:00 - 11-Mar-26 |
| Unknown* | 29 | $0.8918 | OTC Trade |
16:30:54 - 11-Mar-26 |
| Unknown* | 29 | $0.90 | SI Trade |
14:37:17 - 11-Mar-26 |
| Unknown* | 60 | $0.9038 | SI Trade |
14:01:15 - 11-Mar-26 |
| Unknown* | 360 | $0.9049 | SI Trade |
13:45:37 - 11-Mar-26 |
| Unknown* | 178 | $0.902817 | Currency Conversion Negotiated Trade |
13:35:10 - 11-Mar-26 |
| Unknown* | 602 | $0.9007 | OTC Trade |
13:30:46 - 11-Mar-26 |
| Unknown* | 369 | $0.91 | SI Trade |
23:56:36 - 10-Mar-26 |
| Unknown* | 342 | $0.9004 | OTC Trade |
23:56:36 - 10-Mar-26 |
| Unknown* | 13 | $0.8974 | OTC Trade |
19:49:59 - 10-Mar-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
