Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.734on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.734
Open: $0.00
ISIN: US8112921015
Day's Range $0.00 - $0.00
52wk Range: $1.16 - $1.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scynexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.7340
16th Aug 2018 (Thu)0.000.000.001.7340
15th Aug 2018 (Wed)0.000.000.001.7340
14th Aug 2018 (Tue)0.000.000.001.7340
13th Aug 2018 (Mon)0.000.000.001.7340
10th Aug 2018 (Fri)0.000.000.001.7340
9th Aug 2018 (Thu)0.000.000.001.7340
8th Aug 2018 (Wed)0.000.000.001.7340
7th Aug 2018 (Tue)0.000.000.001.7340
6th Aug 2018 (Mon)0.000.000.001.7340
3rd Aug 2018 (Fri)0.000.000.001.7340
2nd Aug 2018 (Thu)0.000.000.001.7340
1st Aug 2018 (Wed)0.000.000.001.7340
31st Jul 2018 (Tue)0.000.000.001.7340
30th Jul 2018 (Mon)0.000.000.001.7340
27th Jul 2018 (Fri)0.000.000.001.7340
26th Jul 2018 (Thu)0.000.000.001.7340
25th Jul 2018 (Wed)0.000.000.001.7340
24th Jul 2018 (Tue)0.000.000.001.6560
23rd Jul 2018 (Mon)0.000.000.001.6560
20th Jul 2018 (Fri)0.000.000.001.6560
19th Jul 2018 (Thu)0.000.000.001.6560
18th Jul 2018 (Wed)0.000.000.001.6560

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered