Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.734on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.734
Open: $0.00
ISIN: US8112921015
Day's Range $0.00 - $0.00
52wk Range: $1.16 - $1.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scynexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.001.7340
22nd Oct 2018 (Mon)0.000.000.001.7340
19th Oct 2018 (Fri)0.000.000.001.7340
18th Oct 2018 (Thu)0.000.000.001.7340
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.7340
15th Oct 2018 (Mon)0.000.000.001.7340
12th Oct 2018 (Fri)0.000.000.001.7340
11th Oct 2018 (Thu)0.000.000.001.7340
10th Oct 2018 (Wed)0.000.000.001.7340
9th Oct 2018 (Tue)0.000.000.001.7340
8th Oct 2018 (Mon)0.000.000.001.7340
5th Oct 2018 (Fri)0.000.000.001.7340
4th Oct 2018 (Thu)0.000.000.001.7340
3rd Oct 2018 (Wed)0.000.000.001.7340
2nd Oct 2018 (Tue)0.000.000.001.7340
1st Oct 2018 (Mon)0.000.000.001.7340
28th Sep 2018 (Fri)0.000.000.001.7340
27th Sep 2018 (Thu)0.000.000.001.7340
26th Sep 2018 (Wed)0.000.000.001.7340
25th Sep 2018 (Tue)0.000.000.001.7340
24th Sep 2018 (Mon)0.000.000.001.7340

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered