Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 20-04-2018 at 9:39:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Last Trade: Unknown 2,310 at $1.26
Day's Volume: 0
Last Close: $1.25
Open: $0.00
ISIN: US8112921015
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $1.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3101.26Ordinary
NonProtected portfolio
Single protected transaction
14:34:16 - 19-Apr-18
Unknown*1,9571.38Ordinary
NonProtected portfolio
Single protected transaction
16:53:51 - 3-Jun-18
Unknown*1,9571.38Ordinary
NonProtected portfolio
Single protected transaction
16:53:51 - 3-Jun-18
Unknown*1,9571.38Ordinary
NonProtected portfolio
Single protected transaction
16:53:51 - 3-Jun-18

Share Price History for Scynexis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.350
5th Apr 2018 (Thu)0.000.000.001.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.350
29th Mar 2018 (Thu)0.000.000.001.350
28th Mar 2018 (Wed)0.000.000.001.420
27th Mar 2018 (Tue)0.000.000.001.400
26th Mar 2018 (Mon)0.000.000.001.550
23rd Mar 2018 (Fri)0.000.000.001.540
22nd Mar 2018 (Thu)0.000.000.001.520
21st Mar 2018 (Wed)0.000.000.001.510
20th Mar 2018 (Tue)0.000.000.001.510

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered