| Price | $0.668485 on 27-11-2025 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,000.00 at $0.6782 |
| Day's Volume: | 0 |
| Last Close: | $0.668485 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.418145 |
| Market Capitalisation: | $28.05m |
| VWAP: | $0.00 |
| Shares in Issue: | 41.97m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $0.6782 | OTC Trade |
20:37:09 - 26-Nov-25 |
| Unknown* | 500 | $0.6866 | OTC Trade |
20:02:22 - 26-Nov-25 |
| Unknown* | 950 | $0.6867 | OTC Trade |
19:56:22 - 26-Nov-25 |
| Unknown* | 50 | $0.68 | OTC Trade |
18:45:39 - 26-Nov-25 |
| Unknown* | 3,400 | $0.68 | OTC Trade |
18:45:08 - 26-Nov-25 |
| Unknown* | 200 | $0.66651 | OTC Trade |
18:17:30 - 26-Nov-25 |
| Unknown* | 400 | $0.66652 | OTC Trade |
18:17:30 - 26-Nov-25 |
| Unknown* | 3 | $0.6656 | OTC Trade |
17:55:31 - 26-Nov-25 |
| Unknown* | 4 | $0.6656 | OTC Trade |
17:55:31 - 26-Nov-25 |
| Unknown* | 3 | $0.6691 | OTC Trade |
17:55:31 - 26-Nov-25 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
