| Price | $0.668485 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $0.6671 |
| Day's Volume: | 16,705 |
| Last Close: | $0.668485 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.418145 |
| Market Capitalisation: | $28.05m |
| VWAP: | $0.663262 |
| Shares in Issue: | 41.97m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $0.6671 | OTC Trade |
17:11:05 - 09-Jan-26 |
| Unknown* | 1,600 | $0.6671 | OTC Trade |
17:11:05 - 09-Jan-26 |
| Unknown* | 800 | $0.6613 | OTC Trade |
16:36:13 - 09-Jan-26 |
| Unknown* | 4 | $0.6697 | OTC Trade |
14:53:27 - 09-Jan-26 |
| Unknown* | 7 | $0.6697 | OTC Trade |
14:53:27 - 09-Jan-26 |
| Unknown* | 1 | $0.6697 | OTC Trade |
14:53:27 - 09-Jan-26 |
| Unknown* | 11 | $0.6697 | OTC Trade |
14:53:27 - 09-Jan-26 |
| Unknown* | 4 | $0.6697 | OTC Trade |
14:53:27 - 09-Jan-26 |
| Unknown* | 7 | $0.6697 | OTC Trade |
14:53:27 - 09-Jan-26 |
| Unknown* | 1 | $0.6697 | OTC Trade |
14:53:27 - 09-Jan-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
