| Price | $5.08 on 08-06-2026 at 07:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 444.00 at $4.9358 |
| Day's Volume: | 0 |
| Last Close: | $5.08 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.15 |
| Market Capitalisation: | $50.45m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.93m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | $4.9358 | OTC Trade |
14:55:50 - 05-Jun-26 |
| Unknown* | 56 | $4.9358 | OTC Trade |
14:55:50 - 05-Jun-26 |
| Unknown* | 1,000 | $4.9392 | OTC Trade |
14:55:23 - 05-Jun-26 |
| Unknown* | 7 | $5.08 | SI Trade |
14:37:50 - 05-Jun-26 |
| Unknown* | 0 | $4.81 | SI Trade |
20:11:45 - 04-Jun-26 |
| Unknown* | 200 | $4.892 | OTC Trade |
18:09:07 - 04-Jun-26 |
| Unknown* | 100 | $4.9151 | OTC Trade |
15:13:15 - 04-Jun-26 |
| Unknown* | 0 | $4.65 | SI Trade |
20:57:13 - 03-Jun-26 |
| Unknown* | 1 | $4.90 | OTC Trade |
18:09:01 - 03-Jun-26 |
| Unknown* | 28 | $4.9248 | OTC Trade |
17:18:19 - 03-Jun-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
