| Price | 0.760on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L49 Shares | |
| Last Trade: | Unknown 50 at $0.779 |
| Day's Volume: | 0 |
| Last Close: | $0.760 |
| Open: | $0.00 |
| ISIN: | US8112921015 |
| Day's Range | $0.780 - $0.780 |
| 52wk Range: | $0.624 - $1.420 |
| Market Capitalisation: | $75m |
| VWAP: | $0.00 |
| Shares in Issue: | 99m |
Recent Trades History Scynexis Ord (0L49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 0.779 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:09 - 28-May-20 |
| Unknown* | 597 | 0.779 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:36 - 28-May-20 |
| Unknown* | 20 | 0.780 | Ordinary Non protected portfolio Single protected transaction | 14:36:58 - 27-May-20 |
| Unknown* | 1,254 | 0.960 | Ordinary Non protected portfolio Single protected transaction | 15:26:37 - 12-May-20 |
| Unknown* | 20 | 0.973 | Ordinary Non protected portfolio Single protected transaction | 15:44:39 - 29-Apr-20 |
| Unknown* | 1,255 | 0.970 | Ordinary Non protected portfolio Single protected transaction | 15:42:12 - 29-Apr-20 |
| Unknown* | 2,933 | 0.842 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:29 - 24-Apr-20 |
| Unknown* | 573 | 0.860 | Ordinary Non protected portfolio Single protected transaction | 14:38:22 - 22-Apr-20 |
| Unknown* | 139 | 0.890 | Ordinary Non protected portfolio Single protected transaction | 14:32:23 - 21-Apr-20 |
| Unknown* | 708 | 0.960 | Ordinary Non protected portfolio Single protected transaction | 14:30:41 - 21-Apr-20 |
Share Price History for Scynexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
