| Price | $5.21 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5,625.00 at $5.2308 |
| Day's Volume: | 5,886 |
| Last Close: | $5.21 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.97 |
| Market Capitalisation: | $51.84m |
| VWAP: | $5.234752 |
| Shares in Issue: | 9.95m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,625 | $5.2308 | OTC Trade |
17:38:54 - 04-Sep-26 |
| Unknown* | 131 | $5.30 | OTC Trade |
17:38:54 - 04-Sep-26 |
| Unknown* | 130 | $5.34 | OTC Trade |
15:08:29 - 04-Sep-26 |
| Unknown* | 1 | $5.295 | OTC Trade |
15:46:04 - 03-Sep-26 |
| Unknown* | 1,500 | $5.0301 | OTC Trade |
14:32:35 - 03-Sep-26 |
| Unknown* | 6 | $5.13 | OTC Trade |
01:15:17 - 03-Sep-26 |
| Unknown* | 6 | $5.13 | OTC Trade |
01:11:12 - 03-Sep-26 |
| Unknown* | 19 | $5.08 | OTC Trade |
01:11:12 - 03-Sep-26 |
| Unknown* | 10 | $5.14 | OTC Trade |
01:10:45 - 03-Sep-26 |
| Unknown* | 0 | $5.21 | SI Trade |
00:00:00 - 03-Sep-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
