| Price | $1.00 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 180.00 at $1.025 |
| Day's Volume: | 1,288 |
| Last Close: | $1.00 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.13 |
| Market Capitalisation: | $42.88m |
| VWAP: | $1.016411 |
| Shares in Issue: | 44.66m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $1.025 | OTC Trade |
18:59:41 - 24-Apr-26 |
| Unknown* | 40 | $1.00 | SI Trade |
17:55:05 - 24-Apr-26 |
| Unknown* | 300 | $1.01 | OTC Trade |
17:31:30 - 24-Apr-26 |
| Unknown* | 765 | $1.0178 | OTC Trade |
17:28:50 - 24-Apr-26 |
| Unknown* | 1 | $1.00 | SI Trade |
17:15:12 - 24-Apr-26 |
| Unknown* | 2 | $1.01 | SI Trade |
15:25:59 - 24-Apr-26 |
| Unknown* | 25 | $1.05 | SI Trade |
21:10:58 - 23-Apr-26 |
| Unknown* | 1 | $1.04 | SI Trade |
20:52:30 - 23-Apr-26 |
| Unknown* | 3 | $1.005 | OTC Trade |
18:50:51 - 23-Apr-26 |
| Unknown* | 57 | $0.9601 | SI Trade |
15:14:12 - 23-Apr-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
