| Price | $0.929503 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L49 Shares | |
| Last Trade: | Unknown 7.00 at $0.90 |
| Day's Volume: | 35 |
| Last Close: | $0.929503 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.929503 - $2.358223 |
| Market Capitalisation: | $36m |
| VWAP: | $0.896 |
| Shares in Issue: | 39m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $0.90 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.90 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.90 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 25 | $0.8561 | OTC Trade |
20:31:32 - 05-Jun-25 |
| Unknown* | 25 | $0.8561 | OTC Trade |
20:31:32 - 05-Jun-25 |
| Unknown* | 125 | $0.8835 | OTC Trade |
19:58:24 - 05-Jun-25 |
| Unknown* | 1,263 | $0.9084 | OTC Trade |
18:57:16 - 05-Jun-25 |
| Unknown* | 15 | $0.8791 | OTC Trade |
18:29:29 - 05-Jun-25 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
