| Price | 1.25on 20-04-2018 at 9:39:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L49 Shares | |
| Last Trade: | Unknown 2,310 at $1.26 |
| Day's Volume: | 0 |
| Last Close: | $1.25 |
| Open: | $0.00 |
| ISIN: | US8112921015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.25 - $1.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Scynexis Ord (0L49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,310 | 1.26 | Ordinary NonProtected portfolio Single protected transaction | 14:34:16 - 19-Apr-18 |
| Unknown* | 1,957 | 1.38 | Ordinary NonProtected portfolio Single protected transaction | 16:53:51 - 3-Jun-18 |
| Unknown* | 1,957 | 1.38 | Ordinary NonProtected portfolio Single protected transaction | 16:53:51 - 3-Jun-18 |
| Unknown* | 1,957 | 1.38 | Ordinary NonProtected portfolio Single protected transaction | 16:53:51 - 3-Jun-18 |
Share Price History for Scynexis Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.33 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.34 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.42 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.55 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.54 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.52 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.51 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.51 | 0 |
