| Price | 5.006on 27-10-2021 at 10:06:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 159 at $5.00 |
| Day's Volume: | 0 |
| Last Close: | $5.006 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $5.006 - $5.035 |
| 52wk Range: | $0.579 - $5.516 |
| Market Capitalisation: | $116m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Scynexis Ord (0L49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 5.00 | Ordinary | 18:59:34 - 25-Oct-21 |
| Unknown* | 100 | 5.00 | Ordinary | 18:59:34 - 25-Oct-21 |
| Unknown* | 400 | 4.999 | Ordinary | 18:59:34 - 25-Oct-21 |
| Unknown* | 27 | 5.006 | Ordinary Non protected portfolio Single protected transaction | 16:08:20 - 25-Oct-21 |
| Unknown* | 1,174 | 5.035 | Ordinary Non protected portfolio Single protected transaction | 15:55:23 - 25-Oct-21 |
| Unknown* | 100 | 5.065 | Ordinary | 14:30:43 - 25-Oct-21 |
| Unknown* | 29 | 5.315 | Ordinary Non protected portfolio Single protected transaction | 15:06:26 - 22-Oct-21 |
| Unknown* | 48 | 5.467 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:05 - 21-Oct-21 |
| Unknown* | 100 | 5.29 | Ordinary | 18:08:25 - 19-Oct-21 |
| Unknown* | 600 | 5.293 | Ordinary | 18:04:38 - 19-Oct-21 |
Share Price History for Scynexis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
