| Price | $0.7395 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $0.7449 |
| Day's Volume: | 184 |
| Last Close: | $0.7395 |
| Open: | $0.00 |
| ISIN: | US8112922005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $1.418145 |
| Market Capitalisation: | $31.05m |
| VWAP: | $0.725147 |
| Shares in Issue: | 41.97m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $0.7449 | OTC Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 1 | $0.7395 | SI Trade |
18:26:17 - 06-Feb-26 |
| Unknown* | 6 | $0.725 | SI Trade |
16:06:19 - 06-Feb-26 |
| Unknown* | 2 | $0.71 | SI Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 100 | $0.7105 | SI Trade |
12:56:48 - 06-Feb-26 |
| Unknown* | 1,518 | $0.68705 | OTC Trade |
20:50:59 - 05-Feb-26 |
| Unknown* | 400 | $0.69 | OTC Trade |
20:50:57 - 05-Feb-26 |
| Unknown* | 200 | $0.7121 | SI Trade |
20:15:02 - 05-Feb-26 |
| Unknown* | 400 | $0.712518 | OTC Trade |
16:39:18 - 05-Feb-26 |
| Unknown* | 800 | $0.7104 | OTC Trade |
16:12:00 - 05-Feb-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
