| Price | $5.40 on 07-08-2026 at 07:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $5.51 |
| Day's Volume: | 0 |
| Last Close: | $5.40 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.40 |
| Market Capitalisation: | $53.62m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.93m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.51 | OTC Trade |
23:31:09 - 06-Aug-26 |
| Unknown* | 1 | $5.20 | SI Trade |
22:01:06 - 06-Aug-26 |
| Unknown* | 155 | $5.40 | SI Trade |
14:36:06 - 06-Aug-26 |
| Unknown* | 106 | $5.30 | OTC Trade |
14:30:19 - 06-Aug-26 |
| Unknown* | 11 | $5.09 | SI Trade |
20:20:07 - 05-Aug-26 |
| Unknown* | 162 | $5.27 | OTC Trade |
18:54:22 - 05-Aug-26 |
| Unknown* | 21 | $5.20 | SI Trade |
16:18:51 - 05-Aug-26 |
| Unknown* | 48 | $5.13 | OTC Trade |
15:34:47 - 05-Aug-26 |
| Unknown* | 11 | $5.11 | SI Trade |
14:40:19 - 05-Aug-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:33:28 - 05-Aug-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
