Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scynexis Ord Share Price (0L49)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.169on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L49 Shares
Sponsored Financial Content
Last Trade: Unknown 182 at $1.169
Day's Volume: 0
Last Close: $1.169
Open: $0.00
ISIN: US8112921015
Day's Range $0.948 - $0.948
52wk Range: $0.783 - $1.860
Market Capitalisation: $114m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Scynexis Ord (0L49)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1821.169Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:18 - 19-Feb-20
Unknown*1,9361.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:07 - 18-Feb-20
Unknown*6251.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:22 - 18-Feb-20
Unknown*2,0000.948Ordinary
Non protected portfolio
Single protected transaction
14:43:31 - 14-Feb-20
Unknown*4260.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:11 - 04-Feb-20
Unknown*2,0000.921Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:36 - 29-Jan-20
Unknown*1,5270.897Ordinary
Non protected portfolio
Single protected transaction
16:20:53 - 29-Jan-20
Unknown*430.961Ordinary
Non protected portfolio
Single protected transaction
16:24:27 - 27-Jan-20
Unknown*9990.980Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 27-Jan-20
Unknown*1,5101.020Ordinary
Non protected portfolio
Single protected transaction
16:31:59 - 24-Jan-20

Share Price History for Scynexis Ord

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Scynexis Ord (0L49)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered