| Price | $4.49 on 08-07-2026 at 07:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 68.00 at $4.658 |
| Day's Volume: | 0 |
| Last Close: | $4.49 |
| Open: | $0.00 |
| ISIN: | US8112923094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.603188 - $5.15 |
| Market Capitalisation: | $44.59m |
| VWAP: | $0.00 |
| Shares in Issue: | 9.93m |
Scynexis Ord (0L49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $4.658 | OTC Trade |
20:03:48 - 07-Jul-26 |
| Unknown* | 400 | $4.615 | OTC Trade |
20:02:52 - 07-Jul-26 |
| Unknown* | 168 | $4.651 | OTC Trade |
20:00:46 - 07-Jul-26 |
| Unknown* | 150 | $4.66 | OTC Trade |
19:58:52 - 07-Jul-26 |
| Unknown* | 100 | $4.66 | OTC Trade |
20:52:08 - 06-Jul-26 |
| Unknown* | 100 | $4.545 | OTC Trade |
19:58:11 - 06-Jul-26 |
| Unknown* | 100 | $4.505 | OTC Trade |
17:53:56 - 06-Jul-26 |
| Unknown* | 100 | $4.465 | OTC Trade |
17:40:48 - 06-Jul-26 |
| Unknown* | 3 | $4.49 | SI Trade |
16:30:06 - 06-Jul-26 |
| Unknown* | 42 | $4.74 | OTC Trade |
14:30:22 - 06-Jul-26 |
Scynexis Ord (0L49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
