Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $66.54 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $66.535
Day's Volume: 142
Last Close: $66.54
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $70.74141
Market Capitalisation: $3.78b
VWAP: $65.67264
Shares in Issue: 58.04m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $66.535 OTC Trade
18:30:49 - 06-Feb-26
Unknown* 0 $66.54 SI Trade
17:13:21 - 06-Feb-26
Unknown* 2 $65.98 SI Trade
15:39:26 - 06-Feb-26
Unknown* 0 $66.39 OTC Trade
15:15:51 - 06-Feb-26
Unknown* 0 $66.33 OTC Trade
15:03:31 - 06-Feb-26
Unknown* 0 $66.33 OTC Trade
15:03:31 - 06-Feb-26
Unknown* 0 $66.33 OTC Trade
15:03:31 - 06-Feb-26
Unknown* 2 $66.00 OTC Trade
14:59:25 - 06-Feb-26
Unknown* 0 $65.91 OTC Trade
14:54:56 - 06-Feb-26
Unknown* 0 $65.66 SI Trade
14:54:01 - 06-Feb-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.54 66.54 66.54 66.54 142
5th Feb 2026 (Thu) 65.08 65.08 65.08 65.08 1
4th Feb 2026 (Wed) 65.08 65.08 65.08 65.08 3
3rd Feb 2026 (Tue) 63.08 63.08 63.08 63.08 6
2nd Feb 2026 (Mon) 63.46 63.46 63.46 63.46 35
30th Jan 2026 (Fri) 65.10 65.10 65.10 65.10 139
29th Jan 2026 (Thu) 65.24 65.24 65.24 65.24 31
28th Jan 2026 (Wed) 60.50 60.50 60.50 60.50 6,115
27th Jan 2026 (Tue) 62.26109 62.26109 62.26109 62.26109 2,185
26th Jan 2026 (Mon) 63.09699 63.09699 63.09699 63.09699 8
23rd Jan 2026 (Fri) 63.34294 63.34294 63.34294 63.34294 8
22nd Jan 2026 (Thu) 63.34294 63.34294 63.34294 63.34294 33
21st Jan 2026 (Wed) 64.17459 64.17459 64.17459 64.17459 26
20th Jan 2026 (Tue) 63.64322 63.64322 63.64322 63.64322 63
19th Jan 2026 (Mon) 63.64322 63.64322 63.64322 63.64322 0
16th Jan 2026 (Fri) 63.64322 63.64322 63.64322 63.64322 2
15th Jan 2026 (Thu) 64.88695 64.88695 64.88695 64.88695 12
14th Jan 2026 (Wed) 62.85926 62.85926 62.85926 62.85926 148
13th Jan 2026 (Tue) 62.58517 62.58517 62.58517 62.58517 1
12th Jan 2026 (Mon) 60.58533 60.58533 60.58533 60.58533 2
9th Jan 2026 (Fri) 61.10103 61.10103 61.10103 61.10103 22
8th Jan 2026 (Thu) 59.87208 59.87208 59.87208 59.87208 154
7th Jan 2026 (Wed) 59.22466 59.22466 59.22466 59.22466 329
See more Scotts Miracle price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered