Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $66.0198 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 1.00 at $66.0198
Day's Volume: 3
Last Close: $66.0198
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $91.63583
Market Capitalisation: $4.04b
VWAP: $66.64713
Shares in Issue: 57.72m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $66.0198 Currency Conversion
Negotiated Trade
15:40:13 - 18-Jul-25
Unknown* 2 $66.96079 Currency Conversion
Negotiated Trade
15:40:13 - 18-Jul-25
Unknown* 0 $69.23 OTC Trade
14:31:04 - 18-Jul-25
Unknown* 0 $66.31 OTC Trade
14:31:03 - 18-Jul-25
Unknown* 0 $66.31 OTC Trade
14:31:03 - 18-Jul-25
Unknown* 0 $66.31 OTC Trade
14:31:03 - 18-Jul-25
Unknown* 0 $69.23 OTC Trade
14:31:02 - 18-Jul-25
Unknown* 0 $66.31 OTC Trade
14:31:01 - 18-Jul-25
Unknown* 20 $67.655 OTC Trade
20:54:44 - 17-Jul-25
Unknown* 1 $67.15122 Currency Conversion
Negotiated Trade
18:10:31 - 17-Jul-25
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.0198 66.0198 66.0198 66.0198 3
17th Jul 2025 (Thu) 70.04885 70.04885 70.04885 70.04885 15
16th Jul 2025 (Wed) 70.04885 70.04885 70.04885 70.04885 1
15th Jul 2025 (Tue) 70.04885 70.04885 70.04885 70.04885 432
14th Jul 2025 (Mon) 70.04885 70.04885 70.04885 70.04885 1
11th Jul 2025 (Fri) 70.04885 70.04885 70.04885 70.04885 45
10th Jul 2025 (Thu) 70.74141 70.74141 70.74141 70.74141 4
9th Jul 2025 (Wed) 68.35542 68.35542 68.35542 68.35542 232
8th Jul 2025 (Tue) 69.67119 69.67119 69.67119 69.67119 1
7th Jul 2025 (Mon) 67.95068 67.95068 67.95068 67.95068 16
4th Jul 2025 (Fri) 67.98276 67.98276 67.98276 67.98276 0
3rd Jul 2025 (Thu) 67.98276 67.98276 67.98276 67.98276 214
2nd Jul 2025 (Wed) 68.97994 68.97994 68.97994 68.97994 1
1st Jul 2025 (Tue) 66.84262 66.84262 66.84262 66.84262 50
30th Jun 2025 (Mon) 65.63379 65.63379 65.63379 65.63379 67
27th Jun 2025 (Fri) 65.72759 65.72759 65.72759 65.72759 38
26th Jun 2025 (Thu) 64.91299 64.91299 64.91299 64.91299 7
25th Jun 2025 (Wed) 63.54053 63.54053 63.54053 63.54053 0
24th Jun 2025 (Tue) 64.05689 64.05689 64.05689 64.05689 1
23rd Jun 2025 (Mon) 62.24194 62.24194 62.24194 62.24194 7
20th Jun 2025 (Fri) 62.14275 62.14275 62.14275 62.14275 4
19th Jun 2025 (Thu) 61.60249 61.60249 61.60249 61.60249 0
See more Scotts Miracle price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered