| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 62.12 | 62.12 | 62.12 | 62.12 | 123 |
| 11th Aug 2026 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 41 |
| 10th Aug 2026 (Mon) | 61.69 | 61.69 | 61.69 | 61.69 | 96 |
| 7th Aug 2026 (Fri) | 64.12 | 64.12 | 64.12 | 64.12 | 29 |
| 6th Aug 2026 (Thu) | 63.13 | 63.13 | 63.13 | 63.13 | 301 |
| 5th Aug 2026 (Wed) | 66.46 | 66.46 | 66.46 | 66.46 | 16 |
| 4th Aug 2026 (Tue) | 66.19 | 66.19 | 66.19 | 66.19 | 61 |
| 3rd Aug 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 110 |
| 31st Jul 2026 (Fri) | 67.39 | 67.39 | 67.39 | 67.39 | 118 |
| 30th Jul 2026 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 3 |
| 29th Jul 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.37 | 17 |
| 28th Jul 2026 (Tue) | 70.76 | 70.76 | 70.76 | 70.76 | 279 |
| 27th Jul 2026 (Mon) | 69.61693 | 69.61693 | 69.61693 | 69.61693 | 60 |
| 24th Jul 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 32 |
| 23rd Jul 2026 (Thu) | 67.39 | 67.39 | 67.39 | 67.39 | 141 |
| 22nd Jul 2026 (Wed) | 69.52 | 69.52 | 69.52 | 69.52 | 46 |
| 21st Jul 2026 (Tue) | 68.76 | 68.76 | 68.76 | 68.76 | 112 |
| 20th Jul 2026 (Mon) | 70.11 | 70.11 | 70.11 | 70.11 | 423 |
| 17th Jul 2026 (Fri) | 73.29 | 73.29 | 73.29 | 73.29 | 56 |
| 16th Jul 2026 (Thu) | 74.52 | 74.52 | 74.52 | 74.52 | 621 |
| 15th Jul 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.24 | 119 |
| 14th Jul 2026 (Tue) | 63.54 | 63.54 | 63.54 | 63.54 | 43 |
| 13th Jul 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 4 |
| 10th Jul 2026 (Fri) | 66.36 | 66.36 | 66.36 | 66.36 | 107 |
| 9th Jul 2026 (Thu) | 65.69 | 65.69 | 65.69 | 65.69 | 5 |
| 8th Jul 2026 (Wed) | 64.38 | 64.38 | 64.38 | 64.38 | 69 |
| 7th Jul 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.29 | 67 |
| 6th Jul 2026 (Mon) | 66.37717 | 66.37717 | 66.37717 | 66.37717 | 68 |
| 3rd Jul 2026 (Fri) | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| 2nd Jul 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 14 |
| 1st Jul 2026 (Wed) | 67.87 | 67.87 | 67.87 | 67.87 | 4 |
| 30th Jun 2026 (Tue) | 67.46 | 67.46 | 67.46 | 67.46 | 4 |
| 29th Jun 2026 (Mon) | 67.48 | 67.48 | 67.48 | 67.48 | 776 |
| 26th Jun 2026 (Fri) | 70.44 | 70.44 | 70.44 | 70.44 | 12 |
| 25th Jun 2026 (Thu) | 70.07 | 70.07 | 70.07 | 70.07 | 13 |
| 24th Jun 2026 (Wed) | 68.46 | 68.46 | 68.46 | 68.46 | 134 |
| 23rd Jun 2026 (Tue) | 63.53 | 63.53 | 63.53 | 63.53 | 22 |
| 22nd Jun 2026 (Mon) | 63.71 | 63.71 | 63.71 | 63.71 | 15 |
| 19th Jun 2026 (Fri) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 18th Jun 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.68 | 4 |
| 17th Jun 2026 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 224 |
| 16th Jun 2026 (Tue) | 63.36743 | 63.36743 | 63.36743 | 63.36743 | 1 |
| 15th Jun 2026 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 101 |