| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 56.82 | 56.82 | 56.82 | 56.82 | 42 |
| 8th Sep 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.16 | 130 |
| 7th Sep 2026 (Mon) | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| 4th Sep 2026 (Fri) | 59.52 | 59.52 | 59.52 | 59.52 | 122 |
| 3rd Sep 2026 (Thu) | 59.12 | 59.12 | 59.12 | 59.12 | 55 |
| 2nd Sep 2026 (Wed) | 60.19 | 60.19 | 60.19 | 60.19 | 158 |
| 1st Sep 2026 (Tue) | 60.18 | 60.18 | 60.18 | 60.18 | 109 |
| 31st Aug 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| 28th Aug 2026 (Fri) | 60.47 | 60.47 | 60.47 | 60.47 | 152 |
| 27th Aug 2026 (Thu) | 60.93 | 60.93 | 60.93 | 60.93 | 76 |
| 26th Aug 2026 (Wed) | 62.62 | 62.62 | 62.62 | 62.62 | 115 |
| 25th Aug 2026 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 74 |
| 24th Aug 2026 (Mon) | 59.77 | 59.77 | 59.77 | 59.77 | 183 |
| 21st Aug 2026 (Fri) | 61.34 | 61.34 | 61.34 | 61.34 | 38 |
| 20th Aug 2026 (Thu) | 60.98 | 60.98 | 60.98 | 60.98 | 65 |
| 19th Aug 2026 (Wed) | 60.87 | 60.87 | 60.87 | 60.87 | 867 |
| 18th Aug 2026 (Tue) | 59.97 | 59.97 | 59.97 | 59.97 | 19 |
| 17th Aug 2026 (Mon) | 59.49 | 59.49 | 59.49 | 59.49 | 13 |
| 14th Aug 2026 (Fri) | 61.34 | 61.34 | 61.34 | 61.34 | 18 |
| 13th Aug 2026 (Thu) | 62.4745 | 62.4745 | 62.4745 | 62.4745 | 3 |
| 12th Aug 2026 (Wed) | 62.12 | 62.12 | 62.12 | 62.12 | 123 |
| 11th Aug 2026 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 41 |
| 10th Aug 2026 (Mon) | 61.69 | 61.69 | 61.69 | 61.69 | 96 |
| 7th Aug 2026 (Fri) | 64.12 | 64.12 | 64.12 | 64.12 | 29 |
| 6th Aug 2026 (Thu) | 63.13 | 63.13 | 63.13 | 63.13 | 301 |
| 5th Aug 2026 (Wed) | 66.46 | 66.46 | 66.46 | 66.46 | 16 |
| 4th Aug 2026 (Tue) | 66.19 | 66.19 | 66.19 | 66.19 | 61 |
| 3rd Aug 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 110 |
| 31st Jul 2026 (Fri) | 67.39 | 67.39 | 67.39 | 67.39 | 118 |
| 30th Jul 2026 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 3 |
| 29th Jul 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.37 | 17 |
| 28th Jul 2026 (Tue) | 70.76 | 70.76 | 70.76 | 70.76 | 279 |
| 27th Jul 2026 (Mon) | 69.61693 | 69.61693 | 69.61693 | 69.61693 | 60 |
| 24th Jul 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 32 |
| 23rd Jul 2026 (Thu) | 67.39 | 67.39 | 67.39 | 67.39 | 141 |
| 22nd Jul 2026 (Wed) | 69.52 | 69.52 | 69.52 | 69.52 | 46 |
| 21st Jul 2026 (Tue) | 68.76 | 68.76 | 68.76 | 68.76 | 112 |
| 20th Jul 2026 (Mon) | 70.11 | 70.11 | 70.11 | 70.11 | 423 |
| 17th Jul 2026 (Fri) | 73.29 | 73.29 | 73.29 | 73.29 | 56 |
| 16th Jul 2026 (Thu) | 74.52 | 74.52 | 74.52 | 74.52 | 621 |
| 15th Jul 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.24 | 119 |
| 14th Jul 2026 (Tue) | 63.54 | 63.54 | 63.54 | 63.54 | 43 |
| 13th Jul 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 4 |
| 10th Jul 2026 (Fri) | 66.36 | 66.36 | 66.36 | 66.36 | 107 |