| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 361 |
| 19th May 2026 (Tue) | 56.38 | 56.38 | 56.38 | 56.38 | 136 |
| 18th May 2026 (Mon) | 57.77 | 57.77 | 57.77 | 57.77 | 9 |
| 15th May 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | 595 |
| 14th May 2026 (Thu) | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| 13th May 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 5 |
| 12th May 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.34 | 3 |
| 11th May 2026 (Mon) | 59.45 | 59.45 | 59.45 | 59.45 | 167 |
| 8th May 2026 (Fri) | 61.61 | 61.61 | 61.61 | 61.61 | 8 |
| 7th May 2026 (Thu) | 62.69 | 62.69 | 62.69 | 62.69 | 83 |
| 6th May 2026 (Wed) | 62.59 | 62.59 | 62.59 | 62.59 | 187 |
| 5th May 2026 (Tue) | 57.55 | 57.55 | 57.55 | 57.55 | 130 |
| 4th May 2026 (Mon) | 62.59056 | 62.59056 | 62.59056 | 62.59056 | 0 |
| 1st May 2026 (Fri) | 62.59056 | 62.59056 | 62.59056 | 62.59056 | 62 |
| 30th Apr 2026 (Thu) | 61.67 | 61.67 | 61.67 | 61.67 | 20 |
| 29th Apr 2026 (Wed) | 64.23 | 64.23 | 64.23 | 64.23 | 131 |
| 28th Apr 2026 (Tue) | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| 27th Apr 2026 (Mon) | 67.39 | 67.39 | 67.39 | 67.39 | 2 |
| 24th Apr 2026 (Fri) | 67.17 | 67.17 | 67.17 | 67.17 | 1 |
| 23rd Apr 2026 (Thu) | 63.65 | 63.65 | 63.65 | 63.65 | 65 |
| 22nd Apr 2026 (Wed) | 64.54 | 64.54 | 64.54 | 64.54 | 5 |
| 21st Apr 2026 (Tue) | 65.29 | 65.29 | 65.29 | 65.29 | 1 |
| 20th Apr 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.77 | 9 |
| 17th Apr 2026 (Fri) | 66.36 | 66.36 | 66.36 | 66.36 | 96 |
| 16th Apr 2026 (Thu) | 62.65 | 62.65 | 62.65 | 62.65 | 1 |
| 15th Apr 2026 (Wed) | 62.16 | 62.16 | 62.16 | 62.16 | 19 |
| 14th Apr 2026 (Tue) | 61.76 | 61.76 | 61.76 | 61.76 | 10 |
| 13th Apr 2026 (Mon) | 61.08 | 61.08 | 61.08 | 61.08 | 29 |
| 10th Apr 2026 (Fri) | 61.47 | 61.47 | 61.47 | 61.47 | 1 |
| 9th Apr 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.64 | 10 |
| 8th Apr 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 54 |
| 7th Apr 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.63 | 15 |
| 6th Apr 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| 3rd Apr 2026 (Fri) | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| 2nd Apr 2026 (Thu) | 63.29 | 63.29 | 63.29 | 63.29 | 216 |
| 1st Apr 2026 (Wed) | 61.04 | 61.04 | 61.04 | 61.04 | 2 |
| 31st Mar 2026 (Tue) | 60.96 | 60.96 | 60.96 | 60.96 | 49 |
| 30th Mar 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 19 |
| 27th Mar 2026 (Fri) | 60.98 | 60.98 | 60.98 | 60.98 | 17 |
| 26th Mar 2026 (Thu) | 61.69 | 61.69 | 61.69 | 61.69 | 308 |
| 25th Mar 2026 (Wed) | 67.52 | 67.52 | 67.52 | 67.52 | 48 |
| 24th Mar 2026 (Tue) | 67.15 | 67.15 | 67.15 | 67.15 | 8 |
| 23rd Mar 2026 (Mon) | 66.08 | 66.08 | 66.08 | 66.08 | 24 |