| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 224 |
| 16th Jun 2026 (Tue) | 63.36743 | 63.36743 | 63.36743 | 63.36743 | 1 |
| 15th Jun 2026 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 101 |
| 12th Jun 2026 (Fri) | 62.14 | 62.14 | 62.14 | 62.14 | 9 |
| 11th Jun 2026 (Thu) | 61.02 | 61.02 | 61.02 | 61.02 | 117 |
| 10th Jun 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.53 | 84 |
| 9th Jun 2026 (Tue) | 59.38 | 59.38 | 59.38 | 59.38 | 21 |
| 8th Jun 2026 (Mon) | 57.36 | 57.36 | 57.36 | 57.36 | 2 |
| 5th Jun 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 259 |
| 4th Jun 2026 (Thu) | 56.63 | 56.63 | 56.63 | 56.63 | 9 |
| 3rd Jun 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 527 |
| 2nd Jun 2026 (Tue) | 55.45 | 55.45 | 55.45 | 55.45 | 563 |
| 1st Jun 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 3 |
| 29th May 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.17 | 3 |
| 28th May 2026 (Thu) | 61.32 | 61.32 | 61.32 | 61.32 | 6 |
| 27th May 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 19 |
| 26th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 47 |
| 25th May 2026 (Mon) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 22nd May 2026 (Fri) | 58.37 | 58.37 | 58.37 | 58.37 | 18 |
| 21st May 2026 (Thu) | 58.49 | 58.49 | 58.49 | 58.49 | 518 |
| 20th May 2026 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 361 |
| 19th May 2026 (Tue) | 56.38 | 56.38 | 56.38 | 56.38 | 136 |
| 18th May 2026 (Mon) | 57.77 | 57.77 | 57.77 | 57.77 | 9 |
| 15th May 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | 595 |
| 14th May 2026 (Thu) | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| 13th May 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 5 |
| 12th May 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.34 | 3 |
| 11th May 2026 (Mon) | 59.45 | 59.45 | 59.45 | 59.45 | 167 |
| 8th May 2026 (Fri) | 61.61 | 61.61 | 61.61 | 61.61 | 8 |
| 7th May 2026 (Thu) | 62.69 | 62.69 | 62.69 | 62.69 | 83 |
| 6th May 2026 (Wed) | 62.59 | 62.59 | 62.59 | 62.59 | 187 |
| 5th May 2026 (Tue) | 57.55 | 57.55 | 57.55 | 57.55 | 130 |
| 4th May 2026 (Mon) | 62.59056 | 62.59056 | 62.59056 | 62.59056 | 0 |
| 1st May 2026 (Fri) | 62.59056 | 62.59056 | 62.59056 | 62.59056 | 62 |
| 30th Apr 2026 (Thu) | 61.67 | 61.67 | 61.67 | 61.67 | 20 |
| 29th Apr 2026 (Wed) | 64.23 | 64.23 | 64.23 | 64.23 | 131 |
| 28th Apr 2026 (Tue) | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| 27th Apr 2026 (Mon) | 67.39 | 67.39 | 67.39 | 67.39 | 2 |
| 24th Apr 2026 (Fri) | 67.17 | 67.17 | 67.17 | 67.17 | 1 |
| 23rd Apr 2026 (Thu) | 63.65 | 63.65 | 63.65 | 63.65 | 65 |
| 22nd Apr 2026 (Wed) | 64.54 | 64.54 | 64.54 | 64.54 | 5 |
| 21st Apr 2026 (Tue) | 65.29 | 65.29 | 65.29 | 65.29 | 1 |
| 20th Apr 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.77 | 9 |