| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 13 |
| 6th Oct 2026 (Tue) | 49.26806 | 49.26806 | 49.26806 | 49.26806 | 203 |
| 5th Oct 2026 (Mon) | 49.21 | 49.21 | 49.21 | 49.21 | 102 |
| 2nd Oct 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 28 |
| 1st Oct 2026 (Thu) | 49.16 | 49.16 | 49.16 | 49.16 | 176 |
| 30th Sep 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 50 |
| 29th Sep 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.44 | 35 |
| 28th Sep 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.04 | 293 |
| 25th Sep 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.98 | 26 |
| 24th Sep 2026 (Thu) | 51.72 | 51.72 | 51.72 | 51.72 | 67 |
| 23rd Sep 2026 (Wed) | 53.18 | 53.18 | 53.18 | 53.18 | 51 |
| 22nd Sep 2026 (Tue) | 52.91 | 52.91 | 52.91 | 52.91 | 207 |
| 21st Sep 2026 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 112 |
| 18th Sep 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 68 |
| 17th Sep 2026 (Thu) | 54.55 | 54.55 | 54.55 | 54.55 | 153 |
| 16th Sep 2026 (Wed) | 56.02 | 56.02 | 56.02 | 56.02 | 12 |
| 15th Sep 2026 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 52 |
| 14th Sep 2026 (Mon) | 56.13 | 56.13 | 56.13 | 56.13 | 47 |
| 11th Sep 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 42 |
| 10th Sep 2026 (Thu) | 56.31 | 56.31 | 56.31 | 56.31 | 122 |
| 9th Sep 2026 (Wed) | 56.82 | 56.82 | 56.82 | 56.82 | 42 |
| 8th Sep 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.16 | 130 |
| 7th Sep 2026 (Mon) | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| 4th Sep 2026 (Fri) | 59.52 | 59.52 | 59.52 | 59.52 | 122 |
| 3rd Sep 2026 (Thu) | 59.12 | 59.12 | 59.12 | 59.12 | 55 |
| 2nd Sep 2026 (Wed) | 60.19 | 60.19 | 60.19 | 60.19 | 158 |
| 1st Sep 2026 (Tue) | 60.18 | 60.18 | 60.18 | 60.18 | 109 |
| 31st Aug 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| 28th Aug 2026 (Fri) | 60.47 | 60.47 | 60.47 | 60.47 | 152 |
| 27th Aug 2026 (Thu) | 60.93 | 60.93 | 60.93 | 60.93 | 76 |
| 26th Aug 2026 (Wed) | 62.62 | 62.62 | 62.62 | 62.62 | 115 |
| 25th Aug 2026 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 74 |
| 24th Aug 2026 (Mon) | 59.77 | 59.77 | 59.77 | 59.77 | 183 |
| 21st Aug 2026 (Fri) | 61.34 | 61.34 | 61.34 | 61.34 | 38 |
| 20th Aug 2026 (Thu) | 60.98 | 60.98 | 60.98 | 60.98 | 65 |
| 19th Aug 2026 (Wed) | 60.87 | 60.87 | 60.87 | 60.87 | 867 |
| 18th Aug 2026 (Tue) | 59.97 | 59.97 | 59.97 | 59.97 | 19 |
| 17th Aug 2026 (Mon) | 59.49 | 59.49 | 59.49 | 59.49 | 13 |
| 14th Aug 2026 (Fri) | 61.34 | 61.34 | 61.34 | 61.34 | 18 |
| 13th Aug 2026 (Thu) | 62.4745 | 62.4745 | 62.4745 | 62.4745 | 3 |
| 12th Aug 2026 (Wed) | 62.12 | 62.12 | 62.12 | 62.12 | 123 |
| 11th Aug 2026 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 41 |
| 10th Aug 2026 (Mon) | 61.69 | 61.69 | 61.69 | 61.69 | 96 |