| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 64.54 | 64.54 | 64.54 | 64.54 | 5 |
| 21st Apr 2026 (Tue) | 65.29 | 65.29 | 65.29 | 65.29 | 1 |
| 20th Apr 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.77 | 9 |
| 17th Apr 2026 (Fri) | 66.36 | 66.36 | 66.36 | 66.36 | 96 |
| 16th Apr 2026 (Thu) | 62.65 | 62.65 | 62.65 | 62.65 | 1 |
| 15th Apr 2026 (Wed) | 62.16 | 62.16 | 62.16 | 62.16 | 19 |
| 14th Apr 2026 (Tue) | 61.76 | 61.76 | 61.76 | 61.76 | 10 |
| 13th Apr 2026 (Mon) | 61.08 | 61.08 | 61.08 | 61.08 | 29 |
| 10th Apr 2026 (Fri) | 61.47 | 61.47 | 61.47 | 61.47 | 1 |
| 9th Apr 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.64 | 10 |
| 8th Apr 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.47 | 54 |
| 7th Apr 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.63 | 15 |
| 6th Apr 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| 3rd Apr 2026 (Fri) | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| 2nd Apr 2026 (Thu) | 63.29 | 63.29 | 63.29 | 63.29 | 216 |
| 1st Apr 2026 (Wed) | 61.04 | 61.04 | 61.04 | 61.04 | 2 |
| 31st Mar 2026 (Tue) | 60.96 | 60.96 | 60.96 | 60.96 | 49 |
| 30th Mar 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 19 |
| 27th Mar 2026 (Fri) | 60.98 | 60.98 | 60.98 | 60.98 | 17 |
| 26th Mar 2026 (Thu) | 61.69 | 61.69 | 61.69 | 61.69 | 308 |
| 25th Mar 2026 (Wed) | 67.52 | 67.52 | 67.52 | 67.52 | 48 |
| 24th Mar 2026 (Tue) | 67.15 | 67.15 | 67.15 | 67.15 | 8 |
| 23rd Mar 2026 (Mon) | 66.08 | 66.08 | 66.08 | 66.08 | 24 |
| 20th Mar 2026 (Fri) | 62.77 | 62.77 | 62.77 | 62.77 | 9 |
| 19th Mar 2026 (Thu) | 63.05 | 63.05 | 63.05 | 63.05 | 81 |
| 18th Mar 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 25 |
| 17th Mar 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 2 |
| 16th Mar 2026 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 7 |
| 13th Mar 2026 (Fri) | 60.57 | 60.57 | 60.57 | 60.57 | 20 |
| 12th Mar 2026 (Thu) | 60.55 | 60.55 | 60.55 | 60.55 | 20 |
| 11th Mar 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.92 | 19 |
| 10th Mar 2026 (Tue) | 64.48 | 64.48 | 64.48 | 64.48 | 9 |
| 9th Mar 2026 (Mon) | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| 6th Mar 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.66 | 107 |
| 5th Mar 2026 (Thu) | 69.09507 | 69.09507 | 69.09507 | 69.09507 | 2 |
| 4th Mar 2026 (Wed) | 68.89 | 68.89 | 68.89 | 68.89 | 3 |
| 3rd Mar 2026 (Tue) | 68.41 | 68.41 | 68.41 | 68.41 | 116 |
| 2nd Mar 2026 (Mon) | 70.04 | 70.04 | 70.04 | 70.04 | 327 |
| 27th Feb 2026 (Fri) | 69.87 | 69.87 | 69.87 | 69.87 | 1 |
| 26th Feb 2026 (Thu) | 69.31 | 69.31 | 69.31 | 69.31 | 3 |
| 25th Feb 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 11 |
| 24th Feb 2026 (Tue) | 72.02927 | 72.02927 | 72.02927 | 72.02927 | 76 |
| 23rd Feb 2026 (Mon) | 68.46 | 68.46 | 68.46 | 68.46 | 48 |