| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.24 | 119 |
| 14th Jul 2026 (Tue) | 63.54 | 63.54 | 63.54 | 63.54 | 43 |
| 13th Jul 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 4 |
| 10th Jul 2026 (Fri) | 66.36 | 66.36 | 66.36 | 66.36 | 107 |
| 9th Jul 2026 (Thu) | 65.69 | 65.69 | 65.69 | 65.69 | 5 |
| 8th Jul 2026 (Wed) | 64.38 | 64.38 | 64.38 | 64.38 | 69 |
| 7th Jul 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.29 | 67 |
| 6th Jul 2026 (Mon) | 66.37717 | 66.37717 | 66.37717 | 66.37717 | 68 |
| 3rd Jul 2026 (Fri) | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| 2nd Jul 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 14 |
| 1st Jul 2026 (Wed) | 67.87 | 67.87 | 67.87 | 67.87 | 4 |
| 30th Jun 2026 (Tue) | 67.46 | 67.46 | 67.46 | 67.46 | 4 |
| 29th Jun 2026 (Mon) | 67.48 | 67.48 | 67.48 | 67.48 | 776 |
| 26th Jun 2026 (Fri) | 70.44 | 70.44 | 70.44 | 70.44 | 12 |
| 25th Jun 2026 (Thu) | 70.07 | 70.07 | 70.07 | 70.07 | 13 |
| 24th Jun 2026 (Wed) | 68.46 | 68.46 | 68.46 | 68.46 | 134 |
| 23rd Jun 2026 (Tue) | 63.53 | 63.53 | 63.53 | 63.53 | 22 |
| 22nd Jun 2026 (Mon) | 63.71 | 63.71 | 63.71 | 63.71 | 15 |
| 19th Jun 2026 (Fri) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 18th Jun 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.68 | 4 |
| 17th Jun 2026 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 224 |
| 16th Jun 2026 (Tue) | 63.36743 | 63.36743 | 63.36743 | 63.36743 | 1 |
| 15th Jun 2026 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 101 |
| 12th Jun 2026 (Fri) | 62.14 | 62.14 | 62.14 | 62.14 | 9 |
| 11th Jun 2026 (Thu) | 61.02 | 61.02 | 61.02 | 61.02 | 117 |
| 10th Jun 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.53 | 84 |
| 9th Jun 2026 (Tue) | 59.38 | 59.38 | 59.38 | 59.38 | 21 |
| 8th Jun 2026 (Mon) | 57.36 | 57.36 | 57.36 | 57.36 | 2 |
| 5th Jun 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 259 |
| 4th Jun 2026 (Thu) | 56.63 | 56.63 | 56.63 | 56.63 | 9 |
| 3rd Jun 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 527 |
| 2nd Jun 2026 (Tue) | 55.45 | 55.45 | 55.45 | 55.45 | 563 |
| 1st Jun 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 3 |
| 29th May 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.17 | 3 |
| 28th May 2026 (Thu) | 61.32 | 61.32 | 61.32 | 61.32 | 6 |
| 27th May 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 19 |
| 26th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 47 |
| 25th May 2026 (Mon) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 22nd May 2026 (Fri) | 58.37 | 58.37 | 58.37 | 58.37 | 18 |
| 21st May 2026 (Thu) | 58.49 | 58.49 | 58.49 | 58.49 | 518 |
| 20th May 2026 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 361 |
| 19th May 2026 (Tue) | 56.38 | 56.38 | 56.38 | 56.38 | 136 |
| 18th May 2026 (Mon) | 57.77 | 57.77 | 57.77 | 57.77 | 9 |