| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 5 |
| 4th Nov 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 168 |
| 3rd Nov 2026 (Tue) | 63.31 | 63.31 | 63.31 | 63.31 | 54 |
| 2nd Nov 2026 (Mon) | 65.23 | 65.23 | 65.23 | 65.23 | 25 |
| 30th Oct 2026 (Fri) | 62.28 | 62.28 | 62.28 | 62.28 | 149 |
| 29th Oct 2026 (Thu) | 60.93 | 60.93 | 60.93 | 60.93 | 356 |
| 28th Oct 2026 (Wed) | 59.16 | 59.16 | 59.16 | 59.16 | 14 |
| 27th Oct 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.14 | 35 |
| 26th Oct 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 29 |
| 23rd Oct 2026 (Fri) | 59.21 | 59.21 | 59.21 | 59.21 | 14 |
| 22nd Oct 2026 (Thu) | 58.37 | 58.37 | 58.37 | 58.37 | 38 |
| 21st Oct 2026 (Wed) | 56.3001 | 56.3001 | 56.3001 | 56.3001 | 4 |
| 20th Oct 2026 (Tue) | 55.27 | 55.27 | 55.27 | 55.27 | 34 |
| 19th Oct 2026 (Mon) | 54.83461 | 54.83461 | 54.83461 | 54.83461 | 11 |
| 16th Oct 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 915 |
| 15th Oct 2026 (Thu) | 53.58 | 53.58 | 53.58 | 53.58 | 249 |
| 14th Oct 2026 (Wed) | 49.02 | 49.02 | 49.02 | 49.02 | 62 |
| 13th Oct 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.58 | 2 |
| 12th Oct 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.77 | 8 |
| 9th Oct 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 8th Oct 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 21 |
| 7th Oct 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 13 |
| 6th Oct 2026 (Tue) | 49.26806 | 49.26806 | 49.26806 | 49.26806 | 203 |
| 5th Oct 2026 (Mon) | 49.21 | 49.21 | 49.21 | 49.21 | 102 |
| 2nd Oct 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 28 |
| 1st Oct 2026 (Thu) | 49.16 | 49.16 | 49.16 | 49.16 | 176 |
| 30th Sep 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 50 |
| 29th Sep 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.44 | 35 |
| 28th Sep 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.04 | 293 |
| 25th Sep 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.98 | 26 |
| 24th Sep 2026 (Thu) | 51.72 | 51.72 | 51.72 | 51.72 | 67 |
| 23rd Sep 2026 (Wed) | 53.18 | 53.18 | 53.18 | 53.18 | 51 |
| 22nd Sep 2026 (Tue) | 52.91 | 52.91 | 52.91 | 52.91 | 207 |
| 21st Sep 2026 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 112 |
| 18th Sep 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 68 |
| 17th Sep 2026 (Thu) | 54.55 | 54.55 | 54.55 | 54.55 | 153 |
| 16th Sep 2026 (Wed) | 56.02 | 56.02 | 56.02 | 56.02 | 12 |
| 15th Sep 2026 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 52 |
| 14th Sep 2026 (Mon) | 56.13 | 56.13 | 56.13 | 56.13 | 47 |
| 11th Sep 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 42 |
| 10th Sep 2026 (Thu) | 56.31 | 56.31 | 56.31 | 56.31 | 122 |
| 9th Sep 2026 (Wed) | 56.82 | 56.82 | 56.82 | 56.82 | 42 |
| 8th Sep 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.16 | 130 |
| 7th Sep 2026 (Mon) | 59.72 | 59.72 | 59.72 | 59.72 | 0 |