| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $64.54 | SI Trade |
18:16:32 - 22-Apr-26 |
| Unknown* | 1 | $64.54 | SI Trade |
18:16:32 - 22-Apr-26 |
| Unknown* | 0 | $64.26 | SI Trade |
17:40:47 - 22-Apr-26 |
| Unknown* | 0 | $64.61 | SI Trade |
17:01:29 - 22-Apr-26 |
| Unknown* | 0 | $64.62 | SI Trade |
16:54:28 - 22-Apr-26 |
| Unknown* | 0 | $64.01 | SI Trade |
16:29:07 - 22-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
16:27:40 - 22-Apr-26 |
| Unknown* | 0 | $63.89 | SI Trade |
16:27:08 - 22-Apr-26 |
| Unknown* | 0 | $64.21 | SI Trade |
16:11:35 - 22-Apr-26 |
| Unknown* | 0 | $64.08 | SI Trade |
16:08:32 - 22-Apr-26 |
| Unknown* | 1 | $64.52122 | Currency Conversion Negotiated Trade |
15:25:08 - 22-Apr-26 |
| Unknown* | 0 | $64.20 | SI Trade |
15:17:26 - 22-Apr-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:15:24 - 22-Apr-26 |
| Unknown* | 0 | $63.81 | SI Trade |
15:14:24 - 22-Apr-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:53:38 - 22-Apr-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
14:50:30 - 22-Apr-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
14:50:30 - 22-Apr-26 |
| Unknown* | 1 | $63.99 | OTC Trade |
14:49:42 - 22-Apr-26 |
| Unknown* | 0 | $64.39 | SI Trade |
14:41:36 - 22-Apr-26 |
| Unknown* | 0 | $63.95 | SI Trade |
14:41:05 - 22-Apr-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:40:40 - 22-Apr-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:40:27 - 22-Apr-26 |
| Unknown* | 0 | $64.76 | SI Trade |
14:39:39 - 22-Apr-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:39:23 - 22-Apr-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:30:26 - 22-Apr-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 0 | $65.39 | SI Trade |
14:30:10 - 22-Apr-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $64.45 | OTC Trade |
20:50:31 - 21-Apr-26 |
| Unknown* | 1 | $64.6158 | Currency Conversion Negotiated Trade |
18:10:31 - 21-Apr-26 |
| Unknown* | 0 | $65.29 | SI Trade |
16:29:55 - 21-Apr-26 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:23:53 - 21-Apr-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:51:02 - 21-Apr-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:18:56 - 21-Apr-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:18:56 - 21-Apr-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:18:56 - 21-Apr-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:18:56 - 21-Apr-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:18:56 - 21-Apr-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:18:56 - 21-Apr-26 |
| Unknown* | 1 | $66.68635 | Currency Conversion Negotiated Trade |
15:18:32 - 21-Apr-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:23 - 21-Apr-26 |
| Unknown* | 0 | $67.49 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $67.49 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:27:00 - 21-Apr-26 |
| Unknown* | 0 | $66.76 | SI Trade |
20:32:46 - 20-Apr-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
18:44:14 - 20-Apr-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
18:44:05 - 20-Apr-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
18:43:53 - 20-Apr-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
18:38:15 - 20-Apr-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
18:38:15 - 20-Apr-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
18:30:15 - 20-Apr-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
18:30:15 - 20-Apr-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
18:30:15 - 20-Apr-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
18:30:15 - 20-Apr-26 |
| Unknown* | 0 | $66.27 | SI Trade |
18:19:54 - 20-Apr-26 |
| Unknown* | 1 | $65.66122 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Apr-26 |
| Unknown* | 0 | $65.77 | SI Trade |
17:08:47 - 20-Apr-26 |
| Unknown* | 0 | $65.79 | SI Trade |
16:09:28 - 20-Apr-26 |
| Unknown* | 1 | $66.31553 | Currency Conversion Negotiated Trade |
15:20:42 - 20-Apr-26 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:14:13 - 20-Apr-26 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:14:13 - 20-Apr-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:06:03 - 20-Apr-26 |
| Unknown* | 0 | $65.85 | OTC Trade |
15:00:15 - 20-Apr-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:49:32 - 20-Apr-26 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:49:28 - 20-Apr-26 |
| Unknown* | 0 | $65.60 | OTC Trade |
14:45:33 - 20-Apr-26 |
| Unknown* | 0 | $65.60 | OTC Trade |
14:41:23 - 20-Apr-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:39:44 - 20-Apr-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:39:44 - 20-Apr-26 |
| Unknown* | 1 | $65.92 | SI Trade |
14:35:12 - 20-Apr-26 |
| Unknown* | 0 | $65.90 | SI Trade |
14:32:38 - 20-Apr-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $65.30 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $65.30 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $65.30 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $65.30 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $64.93 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $65.30 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $66.04 | SI Trade |
13:10:00 - 20-Apr-26 |
| Unknown* | 0 | $66.04 | SI Trade |
13:10:00 - 20-Apr-26 |
| Unknown* | 3 | $66.04 | SI Trade |
09:01:41 - 20-Apr-26 |
| Unknown* | 2 | $66.36 | SI Trade |
18:19:22 - 17-Apr-26 |
| Unknown* | 1 | $66.30 | SI Trade |
17:29:25 - 17-Apr-26 |
| Unknown* | 3 | $66.30 | SI Trade |
17:29:20 - 17-Apr-26 |
| Unknown* | 0 | $66.40 | SI Trade |
17:22:44 - 17-Apr-26 |
| Unknown* | 0 | $66.71 | OTC Trade |
16:02:59 - 17-Apr-26 |
| Unknown* | 66 | $66.7147 | OTC Trade |
15:54:23 - 17-Apr-26 |
| Unknown* | 22 | $66.7147 | OTC Trade |
15:54:23 - 17-Apr-26 |
| Unknown* | 1 | $65.18486 | Currency Conversion Negotiated Trade |
15:17:40 - 17-Apr-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:35:08 - 17-Apr-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 1 | $64.46 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 0 | $62.33 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $62.33 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $61.98 | OTC Trade |
17:12:01 - 16-Apr-26 |
| Unknown* | 0 | $61.98 | OTC Trade |
17:12:01 - 16-Apr-26 |
| Unknown* | 0 | $61.97 | OTC Trade |
17:11:10 - 16-Apr-26 |
| Unknown* | 0 | $62.65 | SI Trade |
16:44:25 - 16-Apr-26 |
| Unknown* | 0 | $62.68 | SI Trade |
15:54:58 - 16-Apr-26 |
| Unknown* | 0 | $62.02 | SI Trade |
15:35:33 - 16-Apr-26 |
| Unknown* | 0 | $61.94 | SI Trade |
15:30:09 - 16-Apr-26 |
| Unknown* | 0 | $61.71 | SI Trade |
15:29:54 - 16-Apr-26 |
| Unknown* | 1 | $62.77809 | Currency Conversion Negotiated Trade |
15:24:03 - 16-Apr-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:35:19 - 16-Apr-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
14:34:18 - 16-Apr-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:30:35 - 16-Apr-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:30:33 - 16-Apr-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:30:33 - 16-Apr-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:30:31 - 16-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $63.24 | SI Trade |
10:41:47 - 16-Apr-26 |
| Unknown* | 0 | $63.18 | SI Trade |
09:00:01 - 16-Apr-26 |
| Unknown* | 100 | $62.5958 | OTC Trade |
20:46:13 - 15-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
20:37:33 - 15-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
20:36:22 - 15-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
20:31:00 - 15-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
20:17:45 - 15-Apr-26 |
| Unknown* | 0 | $62.24 | OTC Trade |
19:15:23 - 15-Apr-26 |
| Unknown* | 0 | $62.32 | OTC Trade |
18:43:00 - 15-Apr-26 |
| Unknown* | 0 | $62.41 | OTC Trade |
18:18:30 - 15-Apr-26 |
| Unknown* | 0 | $62.16 | SI Trade |
18:09:03 - 15-Apr-26 |
| Unknown* | 0 | $62.20 | OTC Trade |
18:02:30 - 15-Apr-26 |
| Unknown* | 0 | $62.35 | OTC Trade |
18:00:56 - 15-Apr-26 |
| Unknown* | 0 | $61.96 | OTC Trade |
16:47:52 - 15-Apr-26 |
| Unknown* | 0 | $61.96 | OTC Trade |
16:47:52 - 15-Apr-26 |
| Unknown* | 0 | $61.93 | SI Trade |
16:42:59 - 15-Apr-26 |
| Unknown* | 0 | $61.22 | SI Trade |
15:32:52 - 15-Apr-26 |
| Unknown* | 0 | $60.70 | SI Trade |
15:31:50 - 15-Apr-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
15:13:36 - 15-Apr-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
15:13:36 - 15-Apr-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
15:13:36 - 15-Apr-26 |
| Unknown* | 1 | $61.03 | OTC Trade |
15:13:36 - 15-Apr-26 |
| Unknown* | 2 | $61.03 | OTC Trade |
15:13:36 - 15-Apr-26 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:50:58 - 15-Apr-26 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:50:58 - 15-Apr-26 |
| Unknown* | 0 | $61.52 | SI Trade |
14:37:57 - 15-Apr-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:36:26 - 15-Apr-26 |
| Unknown* | 0 | $62.08 | SI Trade |
14:30:57 - 15-Apr-26 |
| Unknown* | 7 | $61.36 | OTC Trade |
14:30:29 - 15-Apr-26 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:30:29 - 15-Apr-26 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:30:29 - 15-Apr-26 |
| Unknown* | 3 | $61.95 | OTC Trade |
14:30:29 - 15-Apr-26 |
| Unknown* | 3 | $61.36 | OTC Trade |
14:30:28 - 15-Apr-26 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:28 - 15-Apr-26 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:30:28 - 15-Apr-26 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:30:28 - 15-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $61.41 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $61.76 | SI Trade |
18:22:13 - 14-Apr-26 |
| Unknown* | 0 | $61.99 | SI Trade |
16:47:58 - 14-Apr-26 |
| Unknown* | 1 | $60.51868 | Currency Conversion Negotiated Trade |
15:23:16 - 14-Apr-26 |
| Unknown* | 1 | $61.37833 | Currency Conversion Negotiated Trade |
15:23:16 - 14-Apr-26 |
| Unknown* | 0 | $60.78 | SI Trade |
15:02:16 - 14-Apr-26 |
| Unknown* | 2 | $61.35 | SI Trade |
14:57:59 - 14-Apr-26 |
| Unknown* | 4 | $61.36 | SI Trade |
14:57:56 - 14-Apr-26 |
| Unknown* | 2 | $61.36 | SI Trade |
14:57:42 - 14-Apr-26 |
| Unknown* | 0 | $61.57 | SI Trade |
14:53:57 - 14-Apr-26 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:05 - 14-Apr-26 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:51:04 - 14-Apr-26 |
| Unknown* | 0 | $61.89 | SI Trade |
14:31:38 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:37 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:37 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:36 - 14-Apr-26 |
| Unknown* | 0 | $62.65 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $61.64 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $62.65 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
12:07:35 - 14-Apr-26 |
| Unknown* | 0 | $61.24 | SI Trade |
19:28:47 - 13-Apr-26 |
| Unknown* | 0 | $61.08 | SI Trade |
18:49:51 - 13-Apr-26 |
| Unknown* | 0 | $61.05 | SI Trade |
18:22:51 - 13-Apr-26 |
| Unknown* | 0 | $60.84 | SI Trade |
17:53:05 - 13-Apr-26 |
| Unknown* | 0 | $60.19 | SI Trade |
16:59:44 - 13-Apr-26 |
| Unknown* | 0 | $60.16 | OTC Trade |
16:38:25 - 13-Apr-26 |
| Unknown* | 0 | $60.41 | SI Trade |
16:02:33 - 13-Apr-26 |
| Unknown* | 0 | $60.20 | SI Trade |
15:38:54 - 13-Apr-26 |
| Unknown* | 1 | $59.05087 | Currency Conversion Negotiated Trade |
15:23:42 - 13-Apr-26 |
| Unknown* | 1 | $59.80214 | Currency Conversion Negotiated Trade |
15:23:42 - 13-Apr-26 |
| Unknown* | 8 | $59.50 | OTC Trade |
14:49:06 - 13-Apr-26 |
| Unknown* | 0 | $59.50 | SI Trade |
14:47:41 - 13-Apr-26 |
| Unknown* | 0 | $60.63 | SI Trade |
14:35:10 - 13-Apr-26 |