Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.08 SI Trade
 15:13:12 - 10-Sep-26
Unknown* 0 $56.27 OTC Trade
 15:08:35 - 10-Sep-26
Unknown* 1 $56.16 OTC Trade
 15:05:53 - 10-Sep-26
Unknown* 0 $56.17 SI Trade
 15:01:49 - 10-Sep-26
Unknown* 3 $56.09 OTC Trade
 14:59:52 - 10-Sep-26
Unknown* 2 $56.09 OTC Trade
 14:59:16 - 10-Sep-26
Unknown* 2 $56.09 OTC Trade
 14:59:10 - 10-Sep-26
Unknown* 0 $56.34 OTC Trade
 14:51:41 - 10-Sep-26
Unknown* 0 $56.34 OTC Trade
 14:51:41 - 10-Sep-26
Unknown* 0 $55.87 OTC Trade
 14:40:31 - 10-Sep-26
Unknown* 2 $55.53 SI Trade
 14:31:02 - 10-Sep-26
Unknown* 17 $55.53 SI Trade
 14:31:01 - 10-Sep-26
Unknown* 1 $55.985 OTC Trade
 14:30:39 - 10-Sep-26
Unknown* 34 $55.985 OTC Trade
 14:30:38 - 10-Sep-26
Unknown* 2 $55.21 OTC Trade
 14:30:16 - 10-Sep-26
Unknown* 4 $55.93 OTC Trade
 14:30:14 - 10-Sep-26
Unknown* 0 $56.13 OTC Trade
 14:30:09 - 10-Sep-26
Unknown* 8 $56.13 OTC Trade
 14:30:09 - 10-Sep-26
Unknown* 0 $56.13 OTC Trade
 14:30:09 - 10-Sep-26
Unknown* 0 $56.13 OTC Trade
 14:30:09 - 10-Sep-26
Unknown* 1 $56.13 OTC Trade
 14:30:09 - 10-Sep-26
Unknown* 0 $56.08 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $56.08 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 7 $56.56 SI Trade
 09:03:38 - 10-Sep-26
Unknown* 0 $56.56 SI Trade
 09:00:00 - 10-Sep-26
Unknown* 0 $56.82 SI Trade
 19:04:14 - 09-Sep-26
Unknown* 2 $56.74 OTC Trade
 18:40:40 - 09-Sep-26
Unknown* 0 $56.85 SI Trade
 17:29:31 - 09-Sep-26
Unknown* 35 $56.9284 OTC Trade
 16:59:39 - 09-Sep-26
Unknown* 0 $56.97 SI Trade
 16:48:07 - 09-Sep-26
Unknown* 0 $56.88 SI Trade
 16:42:10 - 09-Sep-26
Unknown* 0 $57.00 OTC Trade
 16:38:24 - 09-Sep-26
Unknown* 0 $57.00 OTC Trade
 16:38:24 - 09-Sep-26
Unknown* 0 $56.96 SI Trade
 16:34:58 - 09-Sep-26
Unknown* 0 $56.96 SI Trade
 16:30:23 - 09-Sep-26
Unknown* 0 $56.96 SI Trade
 16:27:01 - 09-Sep-26
Unknown* 0 $57.08 SI Trade
 16:22:44 - 09-Sep-26
Unknown* 0 $57.08 OTC Trade
 16:20:28 - 09-Sep-26
Unknown* 0 $57.20 SI Trade
 16:06:32 - 09-Sep-26
Unknown* 0 $57.39 SI Trade
 15:59:10 - 09-Sep-26
Unknown* 0 $57.55 SI Trade
 15:52:38 - 09-Sep-26
Unknown* 0 $57.55 SI Trade
 15:52:36 - 09-Sep-26
Unknown* 0 $57.59 SI Trade
 15:50:43 - 09-Sep-26
Unknown* 0 $57.57 OTC Trade
 15:35:45 - 09-Sep-26
Unknown* 1 $57.30853 Currency Conversion
Negotiated Trade
 15:20:26 - 09-Sep-26
Unknown* 0 $57.67 SI Trade
 15:06:35 - 09-Sep-26
Unknown* 0 $57.12 OTC Trade
 14:50:32 - 09-Sep-26
Unknown* 0 $57.42 SI Trade
 14:36:08 - 09-Sep-26
Unknown* 0 $58.18 SI Trade
 14:32:17 - 09-Sep-26
Unknown* 0 $58.14 OTC Trade
 14:30:14 - 09-Sep-26
Unknown* 0 $56.59 OTC Trade
 14:30:14 - 09-Sep-26
Unknown* 0 $56.59 OTC Trade
 14:30:14 - 09-Sep-26
Unknown* 0 $58.14 OTC Trade
 14:30:14 - 09-Sep-26
Unknown* 0 $56.59 OTC Trade
 14:30:14 - 09-Sep-26
Unknown* 0 $58.14 OTC Trade
 14:30:14 - 09-Sep-26
Unknown* 0 $58.14 OTC Trade
 14:30:14 - 09-Sep-26
Unknown* 1 $58.18 OTC Trade
 14:30:09 - 09-Sep-26
Unknown* 3 $56.59 OTC Trade
 14:30:05 - 09-Sep-26
Unknown* 0 $57.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $58.19 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $57.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $58.90 SI Trade
 12:00:16 - 09-Sep-26
Unknown* 1 $57.65 SI Trade
 20:45:17 - 08-Sep-26
Unknown* 100 $57.30 OTC Trade
 19:48:57 - 08-Sep-26
Unknown* 4 $57.6129 Negotiated Trade
OTC Trade
 19:10:35 - 08-Sep-26
Unknown* 9 $57.6058 Negotiated Trade
OTC Trade
 19:07:27 - 08-Sep-26
Unknown* 0 $57.57 OTC Trade
 18:57:53 - 08-Sep-26
Unknown* 15 $57.5184 OTC Trade
 18:56:50 - 08-Sep-26
Unknown* 34 $57.87 OTC Trade
 18:35:40 - 08-Sep-26
Unknown* 1 $57.63962 Currency Conversion
Negotiated Trade
 18:10:20 - 08-Sep-26
Unknown* 0 $58.16 OTC Trade
 17:24:12 - 08-Sep-26
Unknown* 0 $58.16 SI Trade
 17:23:44 - 08-Sep-26
Unknown* 8 $57.97 SI Trade
 17:04:55 - 08-Sep-26
Unknown* 3 $57.97 SI Trade
 17:04:51 - 08-Sep-26
Unknown* 0 $57.96 SI Trade
 17:02:51 - 08-Sep-26
Unknown* 0 $58.11 SI Trade
 16:56:09 - 08-Sep-26
Unknown* 0 $58.52 SI Trade
 16:30:00 - 08-Sep-26
Unknown* 5 $58.32345 Currency Conversion
Negotiated Trade
 15:36:05 - 08-Sep-26
Unknown* 0 $58.25 OTC Trade
 15:33:09 - 08-Sep-26
Unknown* 0 $58.34 SI Trade
 15:32:17 - 08-Sep-26
Unknown* 0 $58.34 SI Trade
 15:31:49 - 08-Sep-26
Unknown* 1 $58.38347 Currency Conversion
Negotiated Trade
 15:18:57 - 08-Sep-26
Unknown* 0 $58.35 OTC Trade
 14:57:54 - 08-Sep-26
Unknown* 1 $58.35 OTC Trade
 14:57:54 - 08-Sep-26
Unknown* 1 $58.35 OTC Trade
 14:57:54 - 08-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:57:54 - 08-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:57:54 - 08-Sep-26
Unknown* 0 $58.35 OTC Trade
 14:57:54 - 08-Sep-26
Unknown* 0 $58.87 SI Trade
 14:42:55 - 08-Sep-26
Unknown* 27 $58.91 OTC Trade
 14:42:32 - 08-Sep-26
Unknown* 0 $59.04 OTC Trade
 14:40:36 - 08-Sep-26
Unknown* 0 $59.18 OTC Trade
 14:37:59 - 08-Sep-26
Unknown* 1 $58.50 SI Trade
 14:35:25 - 08-Sep-26
Unknown* 0 $59.20 SI Trade
 14:33:24 - 08-Sep-26
Unknown* 0 $59.97 SI Trade
 14:31:34 - 08-Sep-26
Unknown* 16 $59.98 OTC Trade
 14:30:16 - 08-Sep-26
Unknown* 4 $59.98 OTC Trade
 14:30:15 - 08-Sep-26
Unknown* 0 $59.99 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $59.99 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $58.91 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $59.99 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $58.91 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $58.91 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $58.91 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $60.50 SI Trade
 09:08:19 - 08-Sep-26
Unknown* 2 $59.72 SI Trade
 20:29:32 - 04-Sep-26
Unknown* 0 $59.52 SI Trade
 19:12:06 - 04-Sep-26
Unknown* 3 $59.44 SI Trade
 18:34:57 - 04-Sep-26
Unknown* 4 $59.45 SI Trade
 18:34:56 - 04-Sep-26
Unknown* 2 $59.41 SI Trade
 18:34:55 - 04-Sep-26
Unknown* 19 $59.30 OTC Trade
 18:04:31 - 04-Sep-26
Unknown* 0 $59.55 OTC Trade
 16:18:54 - 04-Sep-26
Unknown* 0 $59.51 OTC Trade
 15:15:08 - 04-Sep-26
Unknown* 90 $59.53 OTC Trade
 15:14:29 - 04-Sep-26
Unknown* 0 $59.48 SI Trade
 15:01:43 - 04-Sep-26
Unknown* 0 $59.74 OTC Trade
 14:55:51 - 04-Sep-26
Unknown* 4 $58.74587 OTC Trade
 14:30:21 - 04-Sep-26
Unknown* 0 $60.05 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $60.05 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $60.05 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $60.05 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $60.05 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $60.50 SI Trade
 11:35:19 - 04-Sep-26
Unknown* 0 $59.82 SI Trade
 09:00:01 - 04-Sep-26
Unknown* 1 $58.74399 Currency Conversion
Negotiated Trade
 18:10:08 - 03-Sep-26
Unknown* 0 $59.12 SI Trade
 16:59:14 - 03-Sep-26
Unknown* 0 $58.52 OTC Trade
 16:19:17 - 03-Sep-26
Unknown* 0 $58.27 OTC Trade
 16:03:33 - 03-Sep-26
Unknown* 0 $58.27 OTC Trade
 16:03:05 - 03-Sep-26
Unknown* 0 $58.48 SI Trade
 15:49:40 - 03-Sep-26
Unknown* 0 $58.48 SI Trade
 15:47:45 - 03-Sep-26
Unknown* 40 $58.12 OTC Trade
 15:44:16 - 03-Sep-26
Unknown* 1 $58.15066 Currency Conversion
Negotiated Trade
 15:27:03 - 03-Sep-26
Unknown* 1 $58.46347 Currency Conversion
Negotiated Trade
 15:27:03 - 03-Sep-26
Unknown* 0 $58.48 SI Trade
 15:26:08 - 03-Sep-26
Unknown* 0 $58.83 OTC Trade
 15:20:11 - 03-Sep-26
Unknown* 0 $58.86 SI Trade
 15:19:25 - 03-Sep-26
Unknown* 0 $58.73 OTC Trade
 15:16:09 - 03-Sep-26
Unknown* 0 $59.16 SI Trade
 14:55:48 - 03-Sep-26
Unknown* 0 $59.24 SI Trade
 14:53:16 - 03-Sep-26
Unknown* 0 $59.47 SI Trade
 14:51:15 - 03-Sep-26
Unknown* 0 $60.15 SI Trade
 14:48:54 - 03-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:30:17 - 03-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:30:17 - 03-Sep-26
Unknown* 0 $61.01 OTC Trade
 14:30:17 - 03-Sep-26
Unknown* 0 $61.01 OTC Trade
 14:30:17 - 03-Sep-26
Unknown* 0 $60.26 OTC Trade
 14:30:09 - 03-Sep-26
Unknown* 3 $60.83 SI Trade
 12:00:34 - 03-Sep-26
Unknown* 4 $60.83 OTC Trade
 12:00:34 - 03-Sep-26
Unknown* 6 $60.83 SI Trade
 12:00:33 - 03-Sep-26
Unknown* 20 $59.92 OTC Trade
 20:52:29 - 02-Sep-26
Unknown* 0 $60.04 SI Trade
 20:19:00 - 02-Sep-26
Unknown* 0 $59.91 SI Trade
 19:35:26 - 02-Sep-26
Unknown* 0 $60.19 SI Trade
 19:05:12 - 02-Sep-26
Unknown* 0 $60.17 SI Trade
 18:56:22 - 02-Sep-26
Unknown* 1 $60.00299 Currency Conversion
Negotiated Trade
 18:10:22 - 02-Sep-26
Unknown* 3 $59.72 SI Trade
 16:25:05 - 02-Sep-26
Unknown* 1 $59.82 SI Trade
 16:11:08 - 02-Sep-26
Unknown* 4 $59.82 SI Trade
 16:11:07 - 02-Sep-26
Unknown* 4 $59.83 SI Trade
 16:10:43 - 02-Sep-26
Unknown* 4 $59.84 SI Trade
 16:10:18 - 02-Sep-26
Unknown* 4 $59.85 SI Trade
 16:09:53 - 02-Sep-26
Unknown* 2 $59.86 SI Trade
 16:09:34 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 4 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 1 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 2 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 7 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 1 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 1 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 4 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
Unknown* 0 $60.0845 OTC Trade
 16:07:15 - 02-Sep-26
FTSE 100 Latest
Value10,609.22
Change-60.84