Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $67.335 OTC Trade
 19:24:04 - 15-Jul-26
Unknown* 1 $67.07132 Currency Conversion
Negotiated Trade
 18:10:20 - 15-Jul-26
Unknown* 0 $67.24 SI Trade
 17:56:28 - 15-Jul-26
Unknown* 2 $67.43 OTC Trade
 17:45:00 - 15-Jul-26
Unknown* 0 $67.43 SI Trade
 17:42:59 - 15-Jul-26
Unknown* 0 $67.50 SI Trade
 17:40:30 - 15-Jul-26
Unknown* 0 $67.15 SI Trade
 17:17:45 - 15-Jul-26
Unknown* 2 $67.40 SI Trade
 17:16:42 - 15-Jul-26
Unknown* 3 $67.42 SI Trade
 17:16:32 - 15-Jul-26
Unknown* 3 $67.42 SI Trade
 17:16:28 - 15-Jul-26
Unknown* 2 $67.42 SI Trade
 17:16:12 - 15-Jul-26
Unknown* 98 $68.14438 Currency Conversion
Negotiated Trade
 15:33:08 - 15-Jul-26
Unknown* 7 $68.29 OTC Trade
 15:29:25 - 15-Jul-26
Unknown* 0 $68.75 SI Trade
 15:29:17 - 15-Jul-26
Unknown* 1 $68.8131 Currency Conversion
Negotiated Trade
 15:24:59 - 15-Jul-26
Unknown* 0 $68.85 SI Trade
 15:16:06 - 15-Jul-26
Unknown* 0 $68.23 SI Trade
 15:15:38 - 15-Jul-26
Unknown* 0 $66.97 OTC Trade
 14:54:25 - 15-Jul-26
Unknown* 0 $66.97 OTC Trade
 14:54:25 - 15-Jul-26
Unknown* 0 $66.78 OTC Trade
 14:49:07 - 15-Jul-26
Unknown* 0 $66.78 OTC Trade
 14:49:07 - 15-Jul-26
Unknown* 0 $66.94 OTC Trade
 14:48:50 - 15-Jul-26
Unknown* 0 $65.69 SI Trade
 14:30:46 - 15-Jul-26
Unknown* 0 $65.58 OTC Trade
 14:30:21 - 15-Jul-26
Unknown* 0 $65.58 OTC Trade
 14:30:21 - 15-Jul-26
Unknown* 1 $62.56 OTC Trade
 14:30:18 - 15-Jul-26
Unknown* 0 $62.56 OTC Trade
 14:30:17 - 15-Jul-26
Unknown* 0 $64.84 SI Trade
 14:30:11 - 15-Jul-26
Unknown* 0 $64.84 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $64.84 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $63.39 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $65.28 SI Trade
 09:00:01 - 15-Jul-26
Unknown* 18 $63.745 OTC Trade
 18:51:51 - 14-Jul-26
Unknown* 0 $63.54 SI Trade
 18:34:36 - 14-Jul-26
Unknown* 15 $63.88 OTC Trade
 17:54:07 - 14-Jul-26
Unknown* 1 $63.70 SI Trade
 17:07:19 - 14-Jul-26
Unknown* 1 $63.97 Negotiated Trade
OTC Trade
 16:09:04 - 14-Jul-26
Unknown* 0 $63.46 SI Trade
 15:26:15 - 14-Jul-26
Unknown* 0 $63.16 SI Trade
 15:22:29 - 14-Jul-26
Unknown* 7 $63.73 OTC Trade
 15:20:00 - 14-Jul-26
Unknown* 1 $63.90033 Currency Conversion
Negotiated Trade
 15:18:40 - 14-Jul-26
Unknown* 0 $64.16 OTC Trade
 15:00:34 - 14-Jul-26
Unknown* 0 $64.16 OTC Trade
 15:00:34 - 14-Jul-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $64.82 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $64.40 SI Trade
 18:19:03 - 13-Jul-26
Unknown* 1 $64.3628 Currency Conversion
Negotiated Trade
 18:10:27 - 13-Jul-26
Unknown* 0 $64.43 SI Trade
 18:10:15 - 13-Jul-26
Unknown* 0 $64.85 SI Trade
 16:49:46 - 13-Jul-26
Unknown* 0 $64.80 OTC Trade
 16:12:05 - 13-Jul-26
Unknown* 0 $64.89 SI Trade
 16:07:07 - 13-Jul-26
Unknown* 0 $64.78 OTC Trade
 15:51:10 - 13-Jul-26
Unknown* 0 $64.78 OTC Trade
 15:51:10 - 13-Jul-26
Unknown* 0 $64.78 OTC Trade
 15:51:10 - 13-Jul-26
Unknown* 0 $64.78 OTC Trade
 15:51:10 - 13-Jul-26
Unknown* 1 $64.78 OTC Trade
 15:51:10 - 13-Jul-26
Unknown* 0 $64.78 OTC Trade
 15:51:10 - 13-Jul-26
Unknown* 1 $65.45632 Currency Conversion
Negotiated Trade
 15:25:33 - 13-Jul-26
Unknown* 1 $65.76638 Currency Conversion
Negotiated Trade
 15:25:33 - 13-Jul-26
Unknown* 0 $65.73 SI Trade
 15:06:28 - 13-Jul-26
Unknown* 0 $65.40 SI Trade
 14:53:09 - 13-Jul-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 1 $66.29 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $65.60 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 20 $65.69 SI Trade
 20:27:46 - 10-Jul-26
Unknown* 2 $66.0112 OTC Trade
 19:37:17 - 10-Jul-26
Unknown* 0 $66.36 SI Trade
 18:56:16 - 10-Jul-26
Unknown* 1 $65.73495 Currency Conversion
Negotiated Trade
 18:10:23 - 10-Jul-26
Unknown* 0 $66.06 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 1 $66.77733 Currency Conversion
Negotiated Trade
 15:20:19 - 10-Jul-26
Unknown* 0 $65.11 OTC Trade
 14:52:31 - 10-Jul-26
Unknown* 3 $65.88 OTC Trade
 14:43:26 - 10-Jul-26
Unknown* 60 $64.93 SI Trade
 14:38:52 - 10-Jul-26
Unknown* 0 $64.93 SI Trade
 14:38:52 - 10-Jul-26
Unknown* 7 $64.93 SI Trade
 14:36:54 - 10-Jul-26
Unknown* 7 $64.93 SI Trade
 14:35:44 - 10-Jul-26
Unknown* 7 $64.00 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 7 $65.00 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $63.38 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 7 $65.625 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $65.7884 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 8 $64.00 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $64.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $65.93 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $65.69 SI Trade
 18:12:48 - 09-Jul-26
Unknown* 4 $65.69 OTC Trade
 17:51:37 - 09-Jul-26
Unknown* 0 $65.65 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $65.23 SI Trade
 15:55:49 - 09-Jul-26
Unknown* 0 $65.05 SI Trade
 14:44:02 - 09-Jul-26
Unknown* 1 $64.84 OTC Trade
 14:36:43 - 09-Jul-26
Unknown* 0 $65.75 SI Trade
 14:30:18 - 09-Jul-26
Unknown* 0 $65.75 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $65.75 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $64.895 OTC Trade
 20:36:53 - 08-Jul-26
Unknown* 1 $65.15677 Currency Conversion
Negotiated Trade
 18:10:10 - 08-Jul-26
Unknown* 0 $64.38 SI Trade
 17:24:17 - 08-Jul-26
Unknown* 0 $64.50 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 0 $64.42 SI Trade
 15:45:42 - 08-Jul-26
Unknown* 1 $64.66 OTC Trade
 15:25:52 - 08-Jul-26
Unknown* 1 $64.31219 Currency Conversion
Negotiated Trade
 15:25:13 - 08-Jul-26
Unknown* 1 $64.67083 Currency Conversion
Negotiated Trade
 15:25:13 - 08-Jul-26
Unknown* 3 $64.18 OTC Trade
 15:23:20 - 08-Jul-26
Unknown* 1 $65.02 SI Trade
 15:11:41 - 08-Jul-26
Unknown* 60 $64.8075 OTC Trade
 15:00:21 - 08-Jul-26
Unknown* 1 $66.11 SI Trade
 14:41:24 - 08-Jul-26
Unknown* 0 $65.90 OTC Trade
 14:35:18 - 08-Jul-26
Unknown* 0 $66.64 SI Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $65.12 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $66.63 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $67.12 SI Trade
 09:00:06 - 08-Jul-26
Unknown* 20 $66.755 OTC Trade
 20:53:56 - 07-Jul-26
Unknown* 1 $67.29576 Currency Conversion
Negotiated Trade
 18:10:40 - 07-Jul-26
Unknown* 2 $67.32 OTC Trade
 17:06:18 - 07-Jul-26
Unknown* 0 $66.29 SI Trade
 15:35:16 - 07-Jul-26
Unknown* 2 $66.47 OTC Trade
 15:18:40 - 07-Jul-26
Unknown* 1 $66.47 OTC Trade
 15:18:40 - 07-Jul-26
Unknown* 1 $66.94839 Currency Conversion
Negotiated Trade
 15:18:12 - 07-Jul-26
Unknown* 1 $66.38 SI Trade
 15:09:43 - 07-Jul-26
Unknown* 60 $66.2285 OTC Trade
 14:54:27 - 07-Jul-26
Unknown* 0 $66.67 SI Trade
 14:49:28 - 07-Jul-26
Unknown* 0 $67.42 SI Trade
 14:49:28 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:26 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:26 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:26 - 07-Jul-26
Unknown* 0 $65.80 OTC Trade
 14:30:26 - 07-Jul-26
Unknown* 0 $66.02 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $67.81 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $67.81 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $67.81 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $66.84 OTC Trade
 20:26:33 - 06-Jul-26
Unknown* 0 $66.78 SI Trade
 19:29:57 - 06-Jul-26
Unknown* 1 $66.84218 Currency Conversion
Negotiated Trade
 18:10:21 - 06-Jul-26
Unknown* 0 $66.51 OTC Trade
 17:13:09 - 06-Jul-26
Unknown* 0 $66.51 OTC Trade
 17:13:09 - 06-Jul-26
Unknown* 10 $65.7033 OTC Trade
 16:29:01 - 06-Jul-26
Unknown* 25 $65.7049 OTC Trade
 16:28:24 - 06-Jul-26
Unknown* 1 $65.83 OTC Trade
 15:37:11 - 06-Jul-26
Unknown* 0 $66.37 OTC Trade
 15:27:04 - 06-Jul-26
Unknown* 1 $66.37717 Currency Conversion
Negotiated Trade
 15:21:44 - 06-Jul-26
Unknown* 0 $66.36 SI Trade
 15:11:54 - 06-Jul-26
Unknown* 0 $67.65 OTC Trade
 14:59:48 - 06-Jul-26
Unknown* 2 $67.70 SI Trade
 14:58:34 - 06-Jul-26
Unknown* 3 $67.70 SI Trade
 14:57:57 - 06-Jul-26
Unknown* 3 $67.70 SI Trade
 14:56:12 - 06-Jul-26
Unknown* 3 $67.71 SI Trade
 14:56:02 - 06-Jul-26
Unknown* 3 $67.72 SI Trade
 14:55:53 - 06-Jul-26
Unknown* 2 $67.72 SI Trade
 14:55:48 - 06-Jul-26
Unknown* 2 $68.19 SI Trade
 14:55:44 - 06-Jul-26
Unknown* 3 $68.19 SI Trade
 14:54:19 - 06-Jul-26
Unknown* 3 $68.20 SI Trade
 14:52:07 - 06-Jul-26
Unknown* 2 $68.20 SI Trade
 14:51:52 - 06-Jul-26
Unknown* 0 $68.20 SI Trade
 14:51:52 - 06-Jul-26
Unknown* 0 $68.20 SI Trade
 14:51:52 - 06-Jul-26
Unknown* 0 $68.20 SI Trade
 14:51:52 - 06-Jul-26
Unknown* 0 $68.20 SI Trade
 14:51:52 - 06-Jul-26
Unknown* 2 $68.20 SI Trade
 14:49:06 - 06-Jul-26
Unknown* 0 $68.20 SI Trade
 14:49:06 - 06-Jul-26
Unknown* 0 $68.69 OTC Trade
 14:44:29 - 06-Jul-26
Unknown* 0 $68.89 OTC Trade
 14:38:50 - 06-Jul-26
Unknown* 1 $70.00 SI Trade
 14:31:01 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 1 $69.62 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $69.48 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $69.48 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $68.16 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $69.62 SI Trade
 14:29:22 - 06-Jul-26
Unknown* 1 $69.62 OTC Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $69.62 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $68.56 SI Trade
 20:19:36 - 02-Jul-26
Unknown* 0 $69.19 SI Trade
 16:51:41 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:51:36 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:51:00 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:50:49 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:50:00 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:49:44 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:49:38 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:49:30 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:49:28 - 02-Jul-26
Unknown* 1 $69.16 SI Trade
 16:49:02 - 02-Jul-26
Unknown* 1 $68.90 SI Trade
 16:45:05 - 02-Jul-26
Unknown* 2 $68.47 OTC Trade
 16:25:20 - 02-Jul-26
Unknown* 0 $68.47 OTC Trade
 16:25:20 - 02-Jul-26
Unknown* 0 $68.76 OTC Trade
 15:45:48 - 02-Jul-26
Unknown* 1 $67.98877 Currency Conversion
Negotiated Trade
 15:24:55 - 02-Jul-26
Unknown* 1 $68.59804 Currency Conversion
Negotiated Trade
 15:24:55 - 02-Jul-26
Unknown* 0 $69.27 SI Trade
 14:44:10 - 02-Jul-26
Unknown* 0 $68.50 SI Trade
 14:30:28 - 02-Jul-26
Unknown* 0 $66.89 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $66.89 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $66.89 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $66.89 OTC Trade
 14:30:26 - 02-Jul-26
FTSE 100 Latest
Value10,472.61
Change-43.31