| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.41 | SI Trade |
17:59:59 - 05-Nov-26 |
| Unknown* | 0 | $66.08 | OTC Trade |
16:48:15 - 05-Nov-26 |
| Unknown* | 2 | $66.17 | SI Trade |
15:46:20 - 05-Nov-26 |
| Unknown* | 0 | $66.26 | OTC Trade |
15:45:25 - 05-Nov-26 |
| Unknown* | 0 | $66.26 | OTC Trade |
15:45:25 - 05-Nov-26 |
| Unknown* | 0 | $66.26 | OTC Trade |
15:45:25 - 05-Nov-26 |
| Unknown* | 1 | $66.62863 | Currency Conversion Negotiated Trade |
15:11:23 - 05-Nov-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
14:54:05 - 05-Nov-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
14:54:05 - 05-Nov-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:53:06 - 05-Nov-26 |
| Unknown* | 0 | $67.69 | SI Trade |
14:50:26 - 05-Nov-26 |
| Unknown* | 0 | $66.49 | SI Trade |
14:44:53 - 05-Nov-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:42:22 - 05-Nov-26 |
| Unknown* | 0 | $67.68 | SI Trade |
14:39:39 - 05-Nov-26 |
| Unknown* | 0 | $67.35 | OTC Trade |
14:36:24 - 05-Nov-26 |
| Unknown* | 1 | $68.05 | OTC Trade |
14:30:27 - 05-Nov-26 |
| Unknown* | 1 | $68.05 | OTC Trade |
14:30:27 - 05-Nov-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:30:27 - 05-Nov-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 17 | $67.382 | OTC Trade |
19:37:38 - 04-Nov-26 |
| Unknown* | 0 | $67.90 | SI Trade |
19:32:01 - 04-Nov-26 |
| Unknown* | 0 | $67.62 | SI Trade |
19:31:50 - 04-Nov-26 |
| Unknown* | 4 | $66.88 | SI Trade |
19:20:09 - 04-Nov-26 |
| Unknown* | 6 | $66.88 | SI Trade |
19:20:00 - 04-Nov-26 |
| Unknown* | 4 | $67.32 | OTC Trade |
19:13:16 - 04-Nov-26 |
| Unknown* | 0 | $67.40 | SI Trade |
19:11:32 - 04-Nov-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:38:41 - 04-Nov-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:38:41 - 04-Nov-26 |
| Unknown* | 16 | $67.6075 | OTC Trade |
18:03:11 - 04-Nov-26 |
| Unknown* | 1 | $67.94447 | Currency Conversion Negotiated Trade |
18:01:07 - 04-Nov-26 |
| Unknown* | 4 | $68.58 | SI Trade |
17:40:44 - 04-Nov-26 |
| Unknown* | 1 | $68.84 | OTC Trade |
17:37:55 - 04-Nov-26 |
| Unknown* | 4 | $69.02 | SI Trade |
17:26:17 - 04-Nov-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
17:25:19 - 04-Nov-26 |
| Unknown* | 1 | $68.84 | SI Trade |
17:07:15 - 04-Nov-26 |
| Unknown* | 20 | $68.722 | OTC Trade |
17:03:16 - 04-Nov-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
16:55:18 - 04-Nov-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
16:55:11 - 04-Nov-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
16:55:03 - 04-Nov-26 |
| Unknown* | 0 | $69.17 | SI Trade |
16:49:19 - 04-Nov-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:33:26 - 04-Nov-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:33:26 - 04-Nov-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:33:26 - 04-Nov-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:33:26 - 04-Nov-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:33:26 - 04-Nov-26 |
| Unknown* | 2 | $69.05 | SI Trade |
16:32:57 - 04-Nov-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
16:28:42 - 04-Nov-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:20:21 - 04-Nov-26 |
| Unknown* | 2 | $67.81 | SI Trade |
16:10:26 - 04-Nov-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:37:06 - 04-Nov-26 |
| Unknown* | 0 | $67.82 | SI Trade |
15:36:19 - 04-Nov-26 |
| Unknown* | 2 | $68.25 | OTC Trade |
15:26:34 - 04-Nov-26 |
| Unknown* | 0 | $67.98 | SI Trade |
15:22:00 - 04-Nov-26 |
| Unknown* | 0 | $68.40 | SI Trade |
15:16:32 - 04-Nov-26 |
| Unknown* | 1 | $67.88375 | Currency Conversion Negotiated Trade |
15:11:09 - 04-Nov-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
14:56:02 - 04-Nov-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
14:56:02 - 04-Nov-26 |
| Unknown* | 8 | $68.89 | OTC Trade |
14:54:32 - 04-Nov-26 |
| Unknown* | 10 | $67.73 | OTC Trade |
14:52:42 - 04-Nov-26 |
| Unknown* | 10 | $67.55 | OTC Trade |
14:51:31 - 04-Nov-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:48:59 - 04-Nov-26 |
| Unknown* | 10 | $67.175 | OTC Trade |
14:44:25 - 04-Nov-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:43:10 - 04-Nov-26 |
| Unknown* | 8 | $67.52 | OTC Trade |
14:42:18 - 04-Nov-26 |
| Unknown* | 10 | $67.275 | OTC Trade |
14:42:12 - 04-Nov-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:42:03 - 04-Nov-26 |
| Unknown* | 10 | $66.95 | OTC Trade |
14:41:28 - 04-Nov-26 |
| Unknown* | 10 | $67.40 | OTC Trade |
14:40:07 - 04-Nov-26 |
| Unknown* | 0 | $66.96 | SI Trade |
14:34:10 - 04-Nov-26 |
| Unknown* | 3 | $66.525 | OTC Trade |
14:33:48 - 04-Nov-26 |
| Unknown* | 16 | $66.07 | OTC Trade |
14:33:40 - 04-Nov-26 |
| Unknown* | 4 | $68.00 | OTC Trade |
14:33:40 - 04-Nov-26 |
| Unknown* | 2 | $68.00 | OTC Trade |
14:33:40 - 04-Nov-26 |
| Unknown* | 0 | $67.00 | SI Trade |
14:33:38 - 04-Nov-26 |
| Unknown* | 0 | $64.61 | SI Trade |
12:43:29 - 04-Nov-26 |
| Unknown* | 0 | $60.89 | SI Trade |
12:33:12 - 04-Nov-26 |
| Unknown* | 2 | $63.17 | SI Trade |
19:22:44 - 03-Nov-26 |
| Unknown* | 0 | $63.31 | SI Trade |
18:27:32 - 03-Nov-26 |
| Unknown* | 1 | $63.34621 | Currency Conversion Negotiated Trade |
18:00:57 - 03-Nov-26 |
| Unknown* | 12 | $63.0713 | OTC Trade |
17:05:14 - 03-Nov-26 |
| Unknown* | 1 | $63.527 | Negotiated Trade OTC Trade |
16:35:00 - 03-Nov-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
16:22:36 - 03-Nov-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
16:22:27 - 03-Nov-26 |
| Unknown* | 0 | $63.53 | SI Trade |
16:01:55 - 03-Nov-26 |
| Unknown* | 0 | $63.64 | SI Trade |
15:41:04 - 03-Nov-26 |
| Unknown* | 1 | $62.79848 | Currency Conversion Negotiated Trade |
15:11:47 - 03-Nov-26 |
| Unknown* | 7 | $63.00 | OTC Trade |
14:49:37 - 03-Nov-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:36:12 - 03-Nov-26 |
| Unknown* | 8 | $63.51 | OTC Trade |
14:34:48 - 03-Nov-26 |
| Unknown* | 10 | $64.71732 | OTC Trade |
14:30:49 - 03-Nov-26 |
| Unknown* | 15 | $63.01 | SI Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 0 | $64.02 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:08:20 - 03-Nov-26 |
| Unknown* | 5 | $65.33 | SI Trade |
19:32:36 - 02-Nov-26 |
| Unknown* | 6 | $65.38 | OTC Trade |
19:32:36 - 02-Nov-26 |
| Unknown* | 7 | $65.33 | SI Trade |
19:32:27 - 02-Nov-26 |
| Unknown* | 7 | $65.38 | OTC Trade |
19:32:27 - 02-Nov-26 |
| Unknown* | 7 | $65.33 | SI Trade |
19:32:25 - 02-Nov-26 |
| Unknown* | 5 | $65.31 | SI Trade |
19:32:24 - 02-Nov-26 |
| Unknown* | 0 | $65.23 | SI Trade |
19:04:30 - 02-Nov-26 |
| Unknown* | 0 | $65.20 | SI Trade |
19:00:17 - 02-Nov-26 |
| Unknown* | 0 | $64.86 | OTC Trade |
18:14:28 - 02-Nov-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
18:06:58 - 02-Nov-26 |
| Unknown* | 0 | $64.87 | SI Trade |
17:59:07 - 02-Nov-26 |
| Unknown* | 0 | $64.73 | SI Trade |
17:59:04 - 02-Nov-26 |
| Unknown* | 0 | $64.78 | OTC Trade |
16:45:05 - 02-Nov-26 |
| Unknown* | 0 | $64.78 | OTC Trade |
16:45:05 - 02-Nov-26 |
| Unknown* | 1 | $64.78 | OTC Trade |
16:45:05 - 02-Nov-26 |
| Unknown* | 3 | $64.75 | OTC Trade |
16:27:55 - 02-Nov-26 |
| Unknown* | 0 | $63.89 | SI Trade |
15:44:16 - 02-Nov-26 |
| Unknown* | 0 | $64.16 | SI Trade |
15:28:23 - 02-Nov-26 |
| Unknown* | 3 | $63.90 | SI Trade |
15:24:31 - 02-Nov-26 |
| Unknown* | 6 | $63.90 | SI Trade |
15:24:25 - 02-Nov-26 |
| Unknown* | 1 | $63.25395 | Currency Conversion Negotiated Trade |
15:10:25 - 02-Nov-26 |
| Unknown* | 0 | $64.07 | OTC Trade |
15:04:58 - 02-Nov-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
15:04:51 - 02-Nov-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:56:18 - 02-Nov-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:56:15 - 02-Nov-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:56:12 - 02-Nov-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:56:08 - 02-Nov-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:56:05 - 02-Nov-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:56:02 - 02-Nov-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:55:59 - 02-Nov-26 |
| Unknown* | 0 | $64.17 | OTC Trade |
14:55:56 - 02-Nov-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:55:52 - 02-Nov-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:52:03 - 02-Nov-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:49:33 - 02-Nov-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:45:14 - 02-Nov-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:45:11 - 02-Nov-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:45:08 - 02-Nov-26 |
| Unknown* | 0 | $63.15 | SI Trade |
14:40:02 - 02-Nov-26 |
| Unknown* | 7 | $63.12 | SI Trade |
14:40:01 - 02-Nov-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:38:41 - 02-Nov-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:34:28 - 02-Nov-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:24 - 02-Nov-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:24 - 02-Nov-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:24 - 02-Nov-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:24 - 02-Nov-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:24 - 02-Nov-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:24 - 02-Nov-26 |
| Unknown* | 1 | $63.24 | OTC Trade |
14:30:21 - 02-Nov-26 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:30:21 - 02-Nov-26 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:30:21 - 02-Nov-26 |
| Unknown* | 3 | $63.24 | OTC Trade |
14:30:21 - 02-Nov-26 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:30:21 - 02-Nov-26 |
| Unknown* | 0 | $62.90 | SI Trade |
14:30:15 - 02-Nov-26 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:30:07 - 02-Nov-26 |
| Unknown* | 0 | $63.24 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $63.24 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $61.91 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $63.24 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $63.24 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $61.91 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 7 | $62.2287 | OTC Trade |
19:53:19 - 30-Oct-26 |
| Unknown* | 1 | $62.63824 | Currency Conversion Negotiated Trade |
18:01:06 - 30-Oct-26 |
| Unknown* | 0 | $62.28 | SI Trade |
17:36:58 - 30-Oct-26 |
| Unknown* | 35 | $62.23 | OTC Trade |
17:20:59 - 30-Oct-26 |
| Unknown* | 24 | $62.25 | OTC Trade |
17:01:44 - 30-Oct-26 |
| Unknown* | 4 | $62.23 | OTC Trade |
16:52:45 - 30-Oct-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
16:30:08 - 30-Oct-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
16:30:08 - 30-Oct-26 |
| Unknown* | 0 | $62.01 | OTC Trade |
16:17:39 - 30-Oct-26 |
| Unknown* | 0 | $62.18 | SI Trade |
15:32:57 - 30-Oct-26 |
| Unknown* | 0 | $62.04 | SI Trade |
15:23:36 - 30-Oct-26 |
| Unknown* | 2 | $62.07685 | Currency Conversion Negotiated Trade |
15:10:30 - 30-Oct-26 |
| Unknown* | 50 | $62.44 | OTC Trade |
15:01:36 - 30-Oct-26 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:28:50 - 30-Oct-26 |
| Unknown* | 8 | $62.12 | OTC Trade |
14:23:22 - 30-Oct-26 |
| Unknown* | 15 | $62.49 | SI Trade |
14:04:45 - 30-Oct-26 |
| Unknown* | 0 | $62.37 | SI Trade |
14:03:08 - 30-Oct-26 |
| Unknown* | 0 | $61.51 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 0 | $62.95 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $62.95 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 6 | $61.00 | OTC Trade |
09:30:04 - 30-Oct-26 |
| Unknown* | 5 | $61.00 | SI Trade |
09:30:03 - 30-Oct-26 |
| Unknown* | 6 | $60.79 | SI Trade |
20:37:38 - 29-Oct-26 |
| Unknown* | 4 | $61.3774 | OTC Trade |
19:43:15 - 29-Oct-26 |
| Unknown* | 0 | $61.46 | SI Trade |
19:35:51 - 29-Oct-26 |
| Unknown* | 0 | $61.52 | SI Trade |
19:35:51 - 29-Oct-26 |
| Unknown* | 0 | $61.36 | SI Trade |
19:31:06 - 29-Oct-26 |
| Unknown* | 223 | $61.26 | OTC Trade |
19:27:46 - 29-Oct-26 |
| Unknown* | 3 | $61.2677 | OTC Trade |
19:27:46 - 29-Oct-26 |
| Unknown* | 0 | $61.25 | SI Trade |
19:25:56 - 29-Oct-26 |
| Unknown* | 19 | $60.9199 | OTC Trade |
19:10:16 - 29-Oct-26 |
| Unknown* | 9 | $60.9199 | OTC Trade |
19:10:13 - 29-Oct-26 |
| Unknown* | 0 | $60.88 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 11 | $60.8085 | Negotiated Trade OTC Trade |
18:54:39 - 29-Oct-26 |
| Unknown* | 4 | $60.93 | SI Trade |
18:49:33 - 29-Oct-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
17:15:15 - 29-Oct-26 |
| Unknown* | 2 | $60.81 | OTC Trade |
17:07:14 - 29-Oct-26 |
| Unknown* | 156 | $60.71635 | OTC Trade |
17:07:14 - 29-Oct-26 |
| Unknown* | 0 | $60.78 | SI Trade |
16:31:00 - 29-Oct-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:13:03 - 29-Oct-26 |
| Unknown* | 1 | $60.80 | OTC Trade |
16:13:03 - 29-Oct-26 |
| Unknown* | 2 | $60.77 | OTC Trade |
15:33:38 - 29-Oct-26 |
| Unknown* | 2 | $60.77 | OTC Trade |
15:33:36 - 29-Oct-26 |