Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.98 SI Trade
 19:56:32 - 17-Jun-26
Unknown* 200 $63.7863 OTC Trade
 18:52:54 - 17-Jun-26
Unknown* 1 $63.86 SI Trade
 18:07:25 - 17-Jun-26
Unknown* 1 $64.3379 Currency Conversion
Negotiated Trade
 15:23:03 - 17-Jun-26
Unknown* 2 $64.65745 Currency Conversion
Negotiated Trade
 15:23:03 - 17-Jun-26
Unknown* 20 $64.67127 Currency Conversion
Negotiated Trade
 15:18:23 - 17-Jun-26
Unknown* 0 $65.00 SI Trade
 14:44:22 - 17-Jun-26
Unknown* 0 $64.35 SI Trade
 14:44:07 - 17-Jun-26
Unknown* 0 $62.48 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $63.69 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $63.69 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $63.11 OTC Trade
 17:10:21 - 16-Jun-26
Unknown* 1 $63.36743 Currency Conversion
Negotiated Trade
 15:23:13 - 16-Jun-26
Unknown* 0 $64.55 OTC Trade
 14:30:28 - 16-Jun-26
Unknown* 0 $64.07 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $63.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $63.00 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 3 $63.7199 Negotiated Trade
OTC Trade
 19:14:33 - 15-Jun-26
Unknown* 5 $63.70 SI Trade
 19:06:30 - 15-Jun-26
Unknown* 4 $63.76 SI Trade
 19:05:35 - 15-Jun-26
Unknown* 71 $63.8543 OTC Trade
 18:05:38 - 15-Jun-26
Unknown* 2 $63.73 SI Trade
 16:41:04 - 15-Jun-26
Unknown* 4 $63.80 SI Trade
 16:07:57 - 15-Jun-26
Unknown* 5 $63.93 OTC Trade
 16:06:08 - 15-Jun-26
Unknown* 0 $63.98 SI Trade
 16:05:05 - 15-Jun-26
Unknown* 1 $63.96 OTC Trade
 15:56:21 - 15-Jun-26
Unknown* 0 $63.96 OTC Trade
 15:56:21 - 15-Jun-26
Unknown* 0 $63.97 SI Trade
 15:53:57 - 15-Jun-26
Unknown* 0 $64.50 SI Trade
 15:44:21 - 15-Jun-26
Unknown* 0 $63.89 OTC Trade
 15:22:51 - 15-Jun-26
Unknown* 0 $63.97 SI Trade
 15:22:42 - 15-Jun-26
Unknown* 0 $63.61 OTC Trade
 15:17:05 - 15-Jun-26
Unknown* 0 $63.61 OTC Trade
 15:17:05 - 15-Jun-26
Unknown* 0 $63.55 OTC Trade
 15:15:28 - 15-Jun-26
Unknown* 0 $63.55 OTC Trade
 15:15:28 - 15-Jun-26
Unknown* 0 $63.47 OTC Trade
 15:12:02 - 15-Jun-26
Unknown* 0 $64.27 OTC Trade
 15:02:14 - 15-Jun-26
Unknown* 0 $64.27 OTC Trade
 15:02:14 - 15-Jun-26
Unknown* 0 $64.27 OTC Trade
 15:01:12 - 15-Jun-26
Unknown* 0 $63.80 SI Trade
 15:01:07 - 15-Jun-26
Unknown* 0 $64.42 OTC Trade
 14:56:51 - 15-Jun-26
Unknown* 0 $64.50 OTC Trade
 14:55:54 - 15-Jun-26
Unknown* 0 $64.50 OTC Trade
 14:55:54 - 15-Jun-26
Unknown* 0 $64.13 OTC Trade
 14:52:33 - 15-Jun-26
Unknown* 0 $63.72 OTC Trade
 14:51:39 - 15-Jun-26
Unknown* 0 $63.72 OTC Trade
 14:51:39 - 15-Jun-26
Unknown* 0 $63.72 OTC Trade
 14:51:39 - 15-Jun-26
Unknown* 0 $63.72 OTC Trade
 14:51:39 - 15-Jun-26
Unknown* 0 $63.72 OTC Trade
 14:51:39 - 15-Jun-26
Unknown* 0 $63.72 OTC Trade
 14:51:39 - 15-Jun-26
Unknown* 0 $63.72 OTC Trade
 14:51:39 - 15-Jun-26
Unknown* 0 $63.98 OTC Trade
 14:51:31 - 15-Jun-26
Unknown* 2 $64.09 SI Trade
 14:50:20 - 15-Jun-26
Unknown* 0 $64.51 OTC Trade
 14:49:38 - 15-Jun-26
Unknown* 0 $64.69 SI Trade
 14:47:00 - 15-Jun-26
Unknown* 0 $65.22 SI Trade
 14:40:35 - 15-Jun-26
Unknown* 0 $65.75 SI Trade
 14:39:42 - 15-Jun-26
Unknown* 0 $64.50 OTC Trade
 14:35:10 - 15-Jun-26
Unknown* 0 $63.09 SI Trade
 14:31:13 - 15-Jun-26
Unknown* 0 $61.32 OTC Trade
 14:31:08 - 15-Jun-26
Unknown* 0 $61.32 OTC Trade
 14:31:08 - 15-Jun-26
Unknown* 0 $61.32 OTC Trade
 14:31:00 - 15-Jun-26
Unknown* 1 $61.32 OTC Trade
 14:31:00 - 15-Jun-26
Unknown* 2 $61.18 OTC Trade
 14:30:35 - 15-Jun-26
Unknown* 0 $62.99 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $63.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $63.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $62.99 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $62.99 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $63.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $62.99 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $62.99 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 $62.99 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $62.50 SI Trade
 12:00:00 - 15-Jun-26
Unknown* 0 $60.74 SI Trade
 12:00:00 - 15-Jun-26
Unknown* 0 $62.29 SI Trade
 22:20:44 - 12-Jun-26
Unknown* 40 $62.27 OTC Trade
 20:26:46 - 12-Jun-26
Unknown* 0 $62.26 SI Trade
 20:15:50 - 12-Jun-26
Unknown* 0 $62.14 SI Trade
 18:02:51 - 12-Jun-26
Unknown* 0 $62.36 SI Trade
 17:40:06 - 12-Jun-26
Unknown* 0 $62.58 SI Trade
 17:15:41 - 12-Jun-26
Unknown* 0 $62.09 SI Trade
 16:58:44 - 12-Jun-26
Unknown* 6 $62.24 SI Trade
 16:00:56 - 12-Jun-26
Unknown* 1 $62.33 SI Trade
 15:37:45 - 12-Jun-26
Unknown* 0 $62.33 SI Trade
 15:37:34 - 12-Jun-26
Unknown* 0 $61.98 SI Trade
 15:31:56 - 12-Jun-26
Unknown* 0 $61.74 SI Trade
 14:43:45 - 12-Jun-26
Unknown* 0 $61.74 SI Trade
 14:43:45 - 12-Jun-26
Unknown* 1 $62.98 SI Trade
 14:32:19 - 12-Jun-26
Unknown* 0 $61.47 OTC Trade
 14:30:28 - 12-Jun-26
Unknown* 1 $62.42 Negotiated Trade
OTC Trade
 14:30:03 - 12-Jun-26
Unknown* 0 $62.98 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $62.98 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $62.98 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $62.98 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $61.50 SI Trade
 20:02:07 - 11-Jun-26
Unknown* 0 $61.02 SI Trade
 19:10:19 - 11-Jun-26
Unknown* 0 $61.06 SI Trade
 19:09:33 - 11-Jun-26
Unknown* 0 $61.15 OTC Trade
 18:47:54 - 11-Jun-26
Unknown* 40 $60.4406 OTC Trade
 18:30:37 - 11-Jun-26
Unknown* 0 $60.13 SI Trade
 18:29:20 - 11-Jun-26
Unknown* 0 $59.77 SI Trade
 16:56:39 - 11-Jun-26
Unknown* 0 $60.50 SI Trade
 16:00:06 - 11-Jun-26
Unknown* 1 $60.62326 Currency Conversion
Negotiated Trade
 15:23:21 - 11-Jun-26
Unknown* 1 $60.8986 Currency Conversion
Negotiated Trade
 15:23:21 - 11-Jun-26
Unknown* 4 $60.82888 Currency Conversion
Negotiated Trade
 15:15:19 - 11-Jun-26
Unknown* 71 $61.00 OTC Trade
 14:54:20 - 11-Jun-26
Unknown* 0 $60.88 OTC Trade
 14:51:19 - 11-Jun-26
Unknown* 0 $60.88 OTC Trade
 14:51:18 - 11-Jun-26
Unknown* 0 $58.31 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $58.31 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $60.40 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 66 $59.63972 Currency Conversion
Negotiated Trade
 19:50:40 - 10-Jun-26
Unknown* 0 $59.53 SI Trade
 18:52:07 - 10-Jun-26
Unknown* 0 $59.83 SI Trade
 18:28:59 - 10-Jun-26
Unknown* 10 $59.6154 OTC Trade
 18:15:27 - 10-Jun-26
Unknown* 1 $59.40205 Currency Conversion
Negotiated Trade
 18:10:27 - 10-Jun-26
Unknown* 0 $59.90 SI Trade
 16:30:12 - 10-Jun-26
Unknown* 0 $60.40 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 3 $60.1048 Negotiated Trade
OTC Trade
 15:19:16 - 10-Jun-26
Unknown* 2 $60.26212 Currency Conversion
Negotiated Trade
 15:18:12 - 10-Jun-26
Unknown* 0 $60.43 OTC Trade
 15:15:09 - 10-Jun-26
Unknown* 34 $60.48 OTC Trade
 15:13:39 - 10-Jun-26
Unknown* 1 $60.13 SI Trade
 15:08:32 - 10-Jun-26
Unknown* 0 $60.69 SI Trade
 15:06:33 - 10-Jun-26
Unknown* 0 $59.94 OTC Trade
 15:05:15 - 10-Jun-26
Unknown* 0 $59.94 OTC Trade
 15:05:15 - 10-Jun-26
Unknown* 0 $60.58 OTC Trade
 14:38:39 - 10-Jun-26
Unknown* 34 $58.303 OTC Trade
 14:34:19 - 10-Jun-26
Unknown* 0 $60.32 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $60.32 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $59.38 SI Trade
 17:52:01 - 09-Jun-26
Unknown* 1 $59.6941 Negotiated Trade
OTC Trade
 17:32:01 - 09-Jun-26
Unknown* 5 $59.73 SI Trade
 16:44:48 - 09-Jun-26
Unknown* 1 $60.20 SI Trade
 15:22:12 - 09-Jun-26
Unknown* 3 $60.54 OTC Trade
 15:09:03 - 09-Jun-26
Unknown* 1 $60.54 OTC Trade
 15:09:03 - 09-Jun-26
Unknown* 1 $59.13668 Currency Conversion
Negotiated Trade
 14:50:18 - 09-Jun-26
Unknown* 9 $58.59 OTC Trade
 14:38:24 - 09-Jun-26
Unknown* 0 $57.58 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 0 $57.58 OTC Trade
 14:30:39 - 09-Jun-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $56.54 SI Trade
 12:04:06 - 09-Jun-26
Unknown* 0 $57.25 SI Trade
 09:00:00 - 09-Jun-26
Unknown* 0 $57.25 SI Trade
 09:00:00 - 09-Jun-26
Unknown* 0 $58.19 SI Trade
 20:47:14 - 08-Jun-26
Unknown* 50 $57.515 OTC Trade
 19:51:04 - 08-Jun-26
Unknown* 0 $57.36 SI Trade
 18:18:17 - 08-Jun-26
Unknown* 0 $58.17 SI Trade
 16:04:15 - 08-Jun-26
Unknown* 1 $57.80 SI Trade
 15:26:53 - 08-Jun-26
Unknown* 1 $57.81351 Currency Conversion
Negotiated Trade
 15:23:56 - 08-Jun-26
Unknown* 0 $57.71 OTC Trade
 14:56:14 - 08-Jun-26
Unknown* 0 $57.61 OTC Trade
 14:52:16 - 08-Jun-26
Unknown* 0 $57.17 OTC Trade
 14:48:15 - 08-Jun-26
Unknown* 0 $56.86 OTC Trade
 14:38:42 - 08-Jun-26
Unknown* 0 $56.37 OTC Trade
 14:37:45 - 08-Jun-26
Unknown* 0 $56.37 OTC Trade
 14:37:45 - 08-Jun-26
Unknown* 0 $57.05 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $57.05 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $57.05 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $57.05 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $56.92 OTC Trade
 14:30:27 - 08-Jun-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $58.63 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $58.63 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $56.68 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $58.63 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 20 $57.605 OTC Trade
 20:52:38 - 05-Jun-26
Unknown* 20 $57.305 OTC Trade
 20:36:43 - 05-Jun-26
Unknown* 20 $57.275 OTC Trade
 20:20:50 - 05-Jun-26
Unknown* 4 $57.06 SI Trade
 19:39:55 - 05-Jun-26
Unknown* 0 $56.44 SI Trade
 17:55:59 - 05-Jun-26
Unknown* 0 $56.5421 OTC Trade
 17:22:10 - 05-Jun-26
Unknown* 1 $56.66 SI Trade
 17:02:03 - 05-Jun-26
Unknown* 2 $56.67 OTC Trade
 16:48:26 - 05-Jun-26
Unknown* 1 $56.67 OTC Trade
 16:48:26 - 05-Jun-26
Unknown* 0 $56.67 OTC Trade
 16:48:26 - 05-Jun-26
Unknown* 2 $56.67 OTC Trade
 16:48:26 - 05-Jun-26
Unknown* 0 $56.67 OTC Trade
 16:48:26 - 05-Jun-26
Unknown* 0 $57.09 SI Trade
 15:41:43 - 05-Jun-26
Unknown* 0 $57.11 SI Trade
 15:30:38 - 05-Jun-26
Unknown* 0 $57.10 SI Trade
 15:29:04 - 05-Jun-26
Unknown* 1 $57.2364 Currency Conversion
Negotiated Trade
 15:20:12 - 05-Jun-26
Unknown* 1 $57.03 SI Trade
 15:19:19 - 05-Jun-26
Unknown* 46 $57.195 OTC Trade
 15:18:03 - 05-Jun-26
Unknown* 33 $57.02 SI Trade
 15:16:46 - 05-Jun-26
Unknown* 0 $56.35 SI Trade
 14:47:04 - 05-Jun-26
Unknown* 0 $56.35 SI Trade
 14:47:04 - 05-Jun-26
Unknown* 0 $57.16 OTC Trade
 14:38:29 - 05-Jun-26
Unknown* 69 $56.01 SI Trade
 14:32:26 - 05-Jun-26
Unknown* 9 $56.01 SI Trade
 14:32:12 - 05-Jun-26
Unknown* 9 $56.01 SI Trade
 14:31:39 - 05-Jun-26
Unknown* 9 $56.475 OTC Trade
 14:31:26 - 05-Jun-26
Unknown* 9 $56.00 SI Trade
 14:31:26 - 05-Jun-26
Unknown* 0 $55.44 OTC Trade
 14:30:35 - 05-Jun-26
Unknown* 0 $55.44 OTC Trade
 14:30:35 - 05-Jun-26
Unknown* 0 $55.44 OTC Trade
 14:30:35 - 05-Jun-26
Unknown* 0 $55.44 OTC Trade
 14:30:35 - 05-Jun-26
Unknown* 8 $55.44 OTC Trade
 14:30:35 - 05-Jun-26
FTSE 100 Latest
Value10,395.09
Change-113.52