Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.55 OTC Trade
 14:53:34 - 13-Aug-26
Unknown* 0 $63.55 OTC Trade
 14:53:34 - 13-Aug-26
Unknown* 0 $62.81 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $62.81 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 1 $62.81 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 1 $62.46 SI Trade
 20:46:09 - 12-Aug-26
Unknown* 0 $62.12 SI Trade
 18:37:52 - 12-Aug-26
Unknown* 1 $61.94141 Currency Conversion
Negotiated Trade
 18:10:09 - 12-Aug-26
Unknown* 2 $61.95 OTC Trade
 17:52:39 - 12-Aug-26
Unknown* 0 $61.95 OTC Trade
 17:52:39 - 12-Aug-26
Unknown* 6 $61.90 OTC Trade
 17:19:11 - 12-Aug-26
Unknown* 0 $60.78 SI Trade
 15:49:02 - 12-Aug-26
Unknown* 4 $60.94 OTC Trade
 15:48:45 - 12-Aug-26
Unknown* 9 $61.14 OTC Trade
 15:30:49 - 12-Aug-26
Unknown* 79 $60.99175 Currency Conversion
Negotiated Trade
 15:27:42 - 12-Aug-26
Unknown* 1 $61.06429 Currency Conversion
Negotiated Trade
 15:21:57 - 12-Aug-26
Unknown* 0 $60.83 SI Trade
 15:09:54 - 12-Aug-26
Unknown* 0 $60.96 SI Trade
 15:06:07 - 12-Aug-26
Unknown* 2 $60.92 SI Trade
 15:04:14 - 12-Aug-26
Unknown* 3 $60.835 OTC Trade
 15:04:01 - 12-Aug-26
Unknown* 3 $60.92 SI Trade
 15:04:01 - 12-Aug-26
Unknown* 3 $60.835 OTC Trade
 15:04:00 - 12-Aug-26
Unknown* 2 $60.92 SI Trade
 15:04:00 - 12-Aug-26
Unknown* 0 $61.30 SI Trade
 14:57:55 - 12-Aug-26
Unknown* 0 $61.45 OTC Trade
 14:53:47 - 12-Aug-26
Unknown* 0 $61.51 OTC Trade
 14:52:28 - 12-Aug-26
Unknown* 0 $61.49 OTC Trade
 14:46:58 - 12-Aug-26
Unknown* 0 $61.66 SI Trade
 14:44:57 - 12-Aug-26
Unknown* 0 $61.39 SI Trade
 14:44:17 - 12-Aug-26
Unknown* 0 $62.36 SI Trade
 14:40:49 - 12-Aug-26
Unknown* 0 $61.50 SI Trade
 14:39:23 - 12-Aug-26
Unknown* 9 $62.4018 OTC Trade
 14:32:37 - 12-Aug-26
Unknown* 0 $63.12 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $61.50557 Currency Conversion
Negotiated Trade
 18:10:09 - 11-Aug-26
Unknown* 0 $61.70 SI Trade
 16:12:39 - 11-Aug-26
Unknown* 3 $61.66 OTC Trade
 16:12:38 - 11-Aug-26
Unknown* 3 $61.63 SI Trade
 16:12:38 - 11-Aug-26
Unknown* 1 $61.70 OTC Trade
 15:55:09 - 11-Aug-26
Unknown* 0 $62.29 SI Trade
 15:41:30 - 11-Aug-26
Unknown* 5 $62.42 OTC Trade
 15:27:35 - 11-Aug-26
Unknown* 1 $62.52033 Currency Conversion
Negotiated Trade
 15:25:06 - 11-Aug-26
Unknown* 0 $62.64 SI Trade
 15:06:01 - 11-Aug-26
Unknown* 1 $63.274 Negotiated Trade
OTC Trade
 14:50:44 - 11-Aug-26
Unknown* 3 $62.00 SI Trade
 14:30:26 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:12 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:12 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:12 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:06 - 11-Aug-26
Unknown* 0 $60.50 OTC Trade
 14:30:06 - 11-Aug-26
Unknown* 24 $62.00 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $62.80 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $61.28 SI Trade
 19:53:48 - 10-Aug-26
Unknown* 0 $61.32 OTC Trade
 19:01:23 - 10-Aug-26
Unknown* 0 $61.32 OTC Trade
 19:01:23 - 10-Aug-26
Unknown* 0 $61.32 OTC Trade
 19:01:23 - 10-Aug-26
Unknown* 0 $61.19 OTC Trade
 18:50:46 - 10-Aug-26
Unknown* 0 $61.19 OTC Trade
 18:50:46 - 10-Aug-26
Unknown* 0 $61.19 OTC Trade
 18:50:46 - 10-Aug-26
Unknown* 0 $61.21 OTC Trade
 18:36:35 - 10-Aug-26
Unknown* 15 $61.00 OTC Trade
 18:28:11 - 10-Aug-26
Unknown* 0 $61.69 SI Trade
 17:42:52 - 10-Aug-26
Unknown* 0 $61.78 SI Trade
 17:40:52 - 10-Aug-26
Unknown* 0 $61.76 SI Trade
 16:53:28 - 10-Aug-26
Unknown* 3 $61.85 Negotiated Trade
OTC Trade
 16:06:11 - 10-Aug-26
Unknown* 1 $61.86385 Currency Conversion
Negotiated Trade
 15:24:43 - 10-Aug-26
Unknown* 8 $61.79 OTC Trade
 15:23:16 - 10-Aug-26
Unknown* 0 $61.75 SI Trade
 15:14:43 - 10-Aug-26
Unknown* 0 $61.96 SI Trade
 15:06:30 - 10-Aug-26
Unknown* 2 $62.04 SI Trade
 14:47:48 - 10-Aug-26
Unknown* 3 $62.04 SI Trade
 14:47:45 - 10-Aug-26
Unknown* 3 $62.05 SI Trade
 14:47:29 - 10-Aug-26
Unknown* 3 $62.06 SI Trade
 14:46:42 - 10-Aug-26
Unknown* 3 $62.06 SI Trade
 14:46:42 - 10-Aug-26
Unknown* 3 $62.06 SI Trade
 14:46:38 - 10-Aug-26
Unknown* 0 $62.07 SI Trade
 14:46:36 - 10-Aug-26
Unknown* 2 $62.27 SI Trade
 14:44:51 - 10-Aug-26
Unknown* 3 $62.15 OTC Trade
 14:44:51 - 10-Aug-26
Unknown* 3 $62.28 SI Trade
 14:44:51 - 10-Aug-26
Unknown* 3 $62.16 OTC Trade
 14:44:49 - 10-Aug-26
Unknown* 3 $62.35 SI Trade
 14:44:49 - 10-Aug-26
Unknown* 3 $62.34 SI Trade
 14:44:31 - 10-Aug-26
Unknown* 3 $62.34 SI Trade
 14:44:30 - 10-Aug-26
Unknown* 0 $62.90 SI Trade
 14:40:13 - 10-Aug-26
Unknown* 3 $62.27 SI Trade
 14:39:23 - 10-Aug-26
Unknown* 7 $62.45 SI Trade
 14:39:23 - 10-Aug-26
Unknown* 7 $62.12 SI Trade
 14:38:40 - 10-Aug-26
Unknown* 0 $61.80 SI Trade
 14:30:33 - 10-Aug-26
Unknown* 0 $63.30 SI Trade
 14:30:33 - 10-Aug-26
Unknown* 0 $63.06 SI Trade
 14:30:32 - 10-Aug-26
Unknown* 0 $63.06 SI Trade
 14:30:32 - 10-Aug-26
Unknown* 0 $61.80 SI Trade
 14:30:32 - 10-Aug-26
Unknown* 0 $61.89 OTC Trade
 14:30:15 - 10-Aug-26
Unknown* 0 $61.89 OTC Trade
 14:30:15 - 10-Aug-26
Unknown* 0 $61.89 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $61.89 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $62.05 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $61.89 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $62.05 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $61.89 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $62.05 OTC Trade
 14:30:13 - 10-Aug-26
Unknown* 0 $62.05 OTC Trade
 14:30:13 - 10-Aug-26
Unknown* 9 $61.67 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 5 $64.16 OTC Trade
 14:30:06 - 10-Aug-26
Unknown* 0 $62.05 OTC Trade
 14:30:06 - 10-Aug-26
Unknown* 1 $64.34 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $61.95 SI Trade
 13:51:45 - 10-Aug-26
Unknown* 0 $63.55 SI Trade
 20:26:07 - 07-Aug-26
Unknown* 1 $64.12 SI Trade
 18:39:36 - 07-Aug-26
Unknown* 100 $63.73399 Currency Conversion
Negotiated Trade
 18:28:23 - 07-Aug-26
Unknown* 1 $63.58835 Currency Conversion
Negotiated Trade
 18:10:09 - 07-Aug-26
Unknown* 15 $63.8774 OTC Trade
 17:45:07 - 07-Aug-26
Unknown* 0 $63.97 SI Trade
 16:03:03 - 07-Aug-26
Unknown* 1 $64.17756 Currency Conversion
Negotiated Trade
 15:25:58 - 07-Aug-26
Unknown* 1 $64.44631 Currency Conversion
Negotiated Trade
 15:25:58 - 07-Aug-26
Unknown* 0 $63.85 SI Trade
 14:30:21 - 07-Aug-26
Unknown* 0 $62.01 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 3 $62.05 SI Trade
 12:00:17 - 07-Aug-26
Unknown* 3 $62.05 SI Trade
 12:00:14 - 07-Aug-26
Unknown* 0 $62.05 SI Trade
 12:00:09 - 07-Aug-26
Unknown* 2 $62.05 SI Trade
 12:00:09 - 07-Aug-26
Unknown* 3 $62.05 SI Trade
 12:00:00 - 07-Aug-26
Unknown* 0 $62.17 SI Trade
 20:40:47 - 06-Aug-26
Unknown* 0 $62.17 SI Trade
 20:40:30 - 06-Aug-26
Unknown* 0 $62.75 SI Trade
 19:57:50 - 06-Aug-26
Unknown* 3 $62.63 SI Trade
 19:56:18 - 06-Aug-26
Unknown* 15 $63.13 OTC Trade
 19:02:26 - 06-Aug-26
Unknown* 0 $63.13 SI Trade
 19:01:23 - 06-Aug-26
Unknown* 3 $62.93 SI Trade
 19:00:08 - 06-Aug-26
Unknown* 0 $62.84 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $62.87 SI Trade
 18:39:05 - 06-Aug-26
Unknown* 0 $63.41 SI Trade
 17:45:39 - 06-Aug-26
Unknown* 0 $63.50 SI Trade
 17:32:09 - 06-Aug-26
Unknown* 3 $63.50 SI Trade
 17:32:09 - 06-Aug-26
Unknown* 0 $63.50 SI Trade
 17:32:02 - 06-Aug-26
Unknown* 0 $64.30 SI Trade
 16:37:45 - 06-Aug-26
Unknown* 48 $64.05685 Currency Conversion
Negotiated Trade
 16:11:12 - 06-Aug-26
Unknown* 1 $64.62691 Currency Conversion
Negotiated Trade
 15:23:48 - 06-Aug-26
Unknown* 0 $65.04 SI Trade
 15:08:20 - 06-Aug-26
Unknown* 2 $64.63 SI Trade
 15:05:37 - 06-Aug-26
Unknown* 61 $64.9984 OTC Trade
 15:05:22 - 06-Aug-26
Unknown* 15 $64.5444 OTC Trade
 14:52:46 - 06-Aug-26
Unknown* 120 $64.355 OTC Trade
 14:43:38 - 06-Aug-26
Unknown* 0 $65.00 OTC Trade
 14:37:47 - 06-Aug-26
Unknown* 1 $66.24 SI Trade
 14:35:45 - 06-Aug-26
Unknown* 3 $65.90 SI Trade
 14:35:38 - 06-Aug-26
Unknown* 3 $66.22 SI Trade
 14:35:25 - 06-Aug-26
Unknown* 0 $66.24 SI Trade
 14:35:22 - 06-Aug-26
Unknown* 0 $65.00 SI Trade
 14:35:22 - 06-Aug-26
Unknown* 3 $66.24 SI Trade
 14:35:22 - 06-Aug-26
Unknown* 3 $66.24 SI Trade
 14:35:17 - 06-Aug-26
Unknown* 1 $66.24 SI Trade
 14:35:12 - 06-Aug-26
Unknown* 1 $66.24 SI Trade
 14:35:12 - 06-Aug-26
Unknown* 0 $65.59 OTC Trade
 14:30:20 - 06-Aug-26
Unknown* 0 $65.59 OTC Trade
 14:30:20 - 06-Aug-26
Unknown* 0 $65.50 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 4 $67.68 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $67.68 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $66.06 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $67.00 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $66.06 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $66.06 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 7 $65.00 OTC Trade
 00:56:13 - 06-Aug-26
Unknown* 7 $65.00 SI Trade
 00:56:12 - 06-Aug-26
Unknown* 7 $66.35 OTC Trade
 20:45:48 - 05-Aug-26
Unknown* 0 $66.55 SI Trade
 19:49:33 - 05-Aug-26
Unknown* 2 $66.81 OTC Trade
 18:47:10 - 05-Aug-26
Unknown* 1 $66.51915 Currency Conversion
Negotiated Trade
 18:10:17 - 05-Aug-26
Unknown* 1 $66.46 SI Trade
 16:39:01 - 05-Aug-26
Unknown* 1 $65.99736 Currency Conversion
Negotiated Trade
 15:24:30 - 05-Aug-26
Unknown* 0 $66.56 OTC Trade
 14:59:00 - 05-Aug-26
Unknown* 0 $66.16 OTC Trade
 14:56:50 - 05-Aug-26
Unknown* 0 $66.16 OTC Trade
 14:56:50 - 05-Aug-26
Unknown* 0 $66.16 OTC Trade
 14:56:50 - 05-Aug-26
Unknown* 0 $66.55 OTC Trade
 14:52:34 - 05-Aug-26
Unknown* 0 $66.06 OTC Trade
 14:50:16 - 05-Aug-26
Unknown* 0 $66.10 OTC Trade
 14:46:29 - 05-Aug-26
Unknown* 3 $65.85 OTC Trade
 14:41:02 - 05-Aug-26
Unknown* 1 $65.85 OTC Trade
 14:41:02 - 05-Aug-26
Unknown* 1 $65.85 OTC Trade
 14:41:02 - 05-Aug-26
Unknown* 7 $66.30 OTC Trade
 14:41:01 - 05-Aug-26
Unknown* 0 $66.68 SI Trade
 14:36:33 - 05-Aug-26
Unknown* 0 $64.43 OTC Trade
 14:30:10 - 05-Aug-26
Unknown* 0 $67.39 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $65.74 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $65.74 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $65.74 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $66.76 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 0 $66.76 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 3 $66.785 OTC Trade
 20:20:44 - 04-Aug-26
Unknown* 15 $66.45 OTC Trade
 20:10:11 - 04-Aug-26
Unknown* 40 $66.1371 OTC Trade
 19:48:41 - 04-Aug-26
Unknown* 2 $66.19 SI Trade
 18:00:11 - 04-Aug-26
Unknown* 1 $66.19 SI Trade
 17:59:44 - 04-Aug-26
Unknown* 0 $66.45 SI Trade
 15:59:53 - 04-Aug-26
Unknown* 0 $66.14 OTC Trade
 15:27:09 - 04-Aug-26
FTSE 100 Latest
Value10,790.06
Change-43.09