| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.30 | SI Trade |
18:27:55 - 20-May-26 |
| Unknown* | 1 | $58.30 | SI Trade |
18:27:50 - 20-May-26 |
| Unknown* | 1 | $58.30 | SI Trade |
18:27:47 - 20-May-26 |
| Unknown* | 1 | $58.25 | SI Trade |
18:27:07 - 20-May-26 |
| Unknown* | 1 | $58.25 | SI Trade |
18:26:51 - 20-May-26 |
| Unknown* | 1 | $58.25 | SI Trade |
18:26:50 - 20-May-26 |
| Unknown* | 1 | $58.2144 | OTC Trade |
18:26:49 - 20-May-26 |
| Unknown* | 1 | $58.25 | SI Trade |
18:26:48 - 20-May-26 |
| Unknown* | 1 | $58.2137 | OTC Trade |
18:26:48 - 20-May-26 |
| Unknown* | 1 | $58.21 | SI Trade |
18:26:47 - 20-May-26 |
| Unknown* | 1 | $58.20 | SI Trade |
18:26:30 - 20-May-26 |
| Unknown* | 1 | $58.20 | SI Trade |
18:26:25 - 20-May-26 |
| Unknown* | 1 | $58.21 | SI Trade |
18:26:21 - 20-May-26 |
| Unknown* | 1 | $58.24 | SI Trade |
18:26:11 - 20-May-26 |
| Unknown* | 0 | $58.20 | SI Trade |
18:25:59 - 20-May-26 |
| Unknown* | 103 | $58.13 | OTC Trade |
18:25:16 - 20-May-26 |
| Unknown* | 200 | $57.75 | OTC Trade |
18:10:18 - 20-May-26 |
| Unknown* | 0 | $57.76 | SI Trade |
18:01:46 - 20-May-26 |
| Unknown* | 1 | $57.79 | SI Trade |
18:01:41 - 20-May-26 |
| Unknown* | 1 | $57.76 | SI Trade |
18:01:19 - 20-May-26 |
| Unknown* | 1 | $57.79 | SI Trade |
18:00:57 - 20-May-26 |
| Unknown* | 1 | $57.6438 | OTC Trade |
17:56:25 - 20-May-26 |
| Unknown* | 1 | $57.6438 | OTC Trade |
17:56:23 - 20-May-26 |
| Unknown* | 1 | $57.6438 | OTC Trade |
17:56:20 - 20-May-26 |
| Unknown* | 1 | $57.6438 | OTC Trade |
17:56:19 - 20-May-26 |
| Unknown* | 1 | $57.6438 | OTC Trade |
17:56:18 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:12 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:11 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:10 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:09 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:07 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:06 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:05 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:04 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:01 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:56:00 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:55:59 - 20-May-26 |
| Unknown* | 3 | $57.6776 | OTC Trade |
17:55:57 - 20-May-26 |
| Unknown* | 1 | $57.39393 | Currency Conversion Negotiated Trade |
15:25:08 - 20-May-26 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:43:39 - 20-May-26 |
| Unknown* | 0 | $56.87 | SI Trade |
14:33:13 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $56.38 | SI Trade |
18:56:01 - 19-May-26 |
| Unknown* | 0 | $56.23 | SI Trade |
18:44:34 - 19-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
17:57:53 - 19-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
17:10:57 - 19-May-26 |
| Unknown* | 1 | $56.45 | SI Trade |
17:10:44 - 19-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
17:10:43 - 19-May-26 |
| Unknown* | 1 | $57.30931 | Currency Conversion Negotiated Trade |
15:24:28 - 19-May-26 |
| Unknown* | 0 | $56.38 | SI Trade |
15:05:58 - 19-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
14:59:59 - 19-May-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:40:36 - 19-May-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:40:36 - 19-May-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:40:36 - 19-May-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
14:40:36 - 19-May-26 |
| Unknown* | 129 | $56.7548 | OTC Trade |
14:30:31 - 19-May-26 |
| Unknown* | 1 | $58.49 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $57.68 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $57.04 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $57.77 | SI Trade |
16:17:00 - 18-May-26 |
| Unknown* | 0 | $57.58 | SI Trade |
16:03:12 - 18-May-26 |
| Unknown* | 6 | $58.07 | OTC Trade |
15:43:53 - 18-May-26 |
| Unknown* | 1 | $57.23386 | Currency Conversion Negotiated Trade |
15:24:41 - 18-May-26 |
| Unknown* | 1 | $58.10372 | Currency Conversion Negotiated Trade |
15:24:41 - 18-May-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:59:06 - 18-May-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
14:59:06 - 18-May-26 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:23 - 18-May-26 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:23 - 18-May-26 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:16 - 18-May-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:30:40 - 18-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 1 | $57.20 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $56.59 | SI Trade |
20:42:15 - 15-May-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:36:59 - 15-May-26 |
| Unknown* | 0 | $57.06 | SI Trade |
19:32:00 - 15-May-26 |
| Unknown* | 0 | $57.25 | SI Trade |
18:39:46 - 15-May-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
17:07:13 - 15-May-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
17:07:12 - 15-May-26 |
| Unknown* | 1 | $56.59 | OTC Trade |
17:01:15 - 15-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
17:01:15 - 15-May-26 |
| Unknown* | 500 | $56.585 | OTC Trade |
16:45:56 - 15-May-26 |
| Unknown* | 7 | $56.585 | OTC Trade |
16:45:56 - 15-May-26 |
| Unknown* | 0 | $56.90 | SI Trade |
16:04:10 - 15-May-26 |
| Unknown* | 0 | $57.51 | SI Trade |
15:35:46 - 15-May-26 |
| Unknown* | 1 | $56.98269 | Currency Conversion Negotiated Trade |
15:22:53 - 15-May-26 |
| Unknown* | 1 | $57.88078 | Currency Conversion Negotiated Trade |
15:22:52 - 15-May-26 |
| Unknown* | 8 | $57.48 | OTC Trade |
14:48:06 - 15-May-26 |
| Unknown* | 77 | $59.9844 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:30:15 - 15-May-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $59.13 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.13 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.13 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.13 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $59.11 | SI Trade |
20:23:49 - 14-May-26 |
| Unknown* | 0 | $58.84 | SI Trade |
17:31:22 - 14-May-26 |
| Unknown* | 0 | $58.84 | SI Trade |
17:19:39 - 14-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
17:10:02 - 14-May-26 |
| Unknown* | 0 | $58.83 | SI Trade |
17:10:02 - 14-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
16:07:10 - 14-May-26 |
| Unknown* | 0 | $58.76 | SI Trade |
15:40:50 - 14-May-26 |
| Unknown* | 0 | $58.32 | OTC Trade |
15:24:20 - 14-May-26 |
| Unknown* | 0 | $58.32 | OTC Trade |
15:24:20 - 14-May-26 |
| Unknown* | 0 | $58.32 | OTC Trade |
15:24:20 - 14-May-26 |
| Unknown* | 0 | $58.32 | OTC Trade |
15:24:20 - 14-May-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
14:36:40 - 14-May-26 |
| Unknown* | 0 | $58.31 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $58.31 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $58.31 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $58.31 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:20 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:20 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:20 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:30:17 - 14-May-26 |
| Unknown* | 0 | $58.90 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $59.76 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
11:41:19 - 14-May-26 |
| Unknown* | 0 | $58.40 | SI Trade |
09:00:04 - 14-May-26 |
| Unknown* | 1 | $58.9015 | Negotiated Trade OTC Trade |
19:51:52 - 13-May-26 |
| Unknown* | 4 | $58.9015 | Negotiated Trade OTC Trade |
19:51:52 - 13-May-26 |
| Unknown* | 0 | $58.73 | SI Trade |
19:39:45 - 13-May-26 |
| Unknown* | 0 | $58.71 | SI Trade |
19:30:31 - 13-May-26 |
| Unknown* | 311 | $58.442 | OTC Trade |
19:22:21 - 13-May-26 |
| Unknown* | 0 | $58.50 | SI Trade |
19:02:37 - 13-May-26 |
| Unknown* | 0 | $58.18 | SI Trade |
18:35:20 - 13-May-26 |
| Unknown* | 0 | $58.26 | SI Trade |
18:29:53 - 13-May-26 |
| Unknown* | 0 | $58.66 | SI Trade |
18:11:59 - 13-May-26 |
| Unknown* | 1 | $58.39154 | Currency Conversion Negotiated Trade |
18:10:21 - 13-May-26 |
| Unknown* | 0 | $58.73 | SI Trade |
18:08:23 - 13-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
18:02:38 - 13-May-26 |
| Unknown* | 0 | $59.27 | SI Trade |
16:57:09 - 13-May-26 |
| Unknown* | 0 | $59.32 | SI Trade |
16:54:44 - 13-May-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
15:41:52 - 13-May-26 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $59.65259 | Currency Conversion Negotiated Trade |
15:20:40 - 13-May-26 |
| Unknown* | 0 | $59.37 | SI Trade |
14:59:01 - 13-May-26 |
| Unknown* | 0 | $59.77 | SI Trade |
14:53:32 - 13-May-26 |
| Unknown* | 0 | $59.77 | SI Trade |
14:53:12 - 13-May-26 |
| Unknown* | 0 | $59.77 | SI Trade |
14:53:02 - 13-May-26 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:50:17 - 13-May-26 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:50:17 - 13-May-26 |
| Unknown* | 0 | $58.60 | SI Trade |
14:32:54 - 13-May-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
14:30:38 - 13-May-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
14:30:37 - 13-May-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
14:30:31 - 13-May-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
14:30:31 - 13-May-26 |
| Unknown* | 4 | $58.99355 | OTC Trade |
14:30:30 - 13-May-26 |
| Unknown* | 0 | $59.29 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $59.29 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $59.67 | SI Trade |
20:46:00 - 12-May-26 |
| Unknown* | 0 | $59.34 | SI Trade |
17:50:53 - 12-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
16:50:51 - 12-May-26 |
| Unknown* | 0 | $59.02 | OTC Trade |
15:29:45 - 12-May-26 |
| Unknown* | 0 | $58.91 | OTC Trade |
15:16:58 - 12-May-26 |
| Unknown* | 0 | $58.91 | OTC Trade |
15:16:58 - 12-May-26 |
| Unknown* | 0 | $59.01 | SI Trade |
14:44:56 - 12-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 2 | $59.88 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 1 | $59.88 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 0 | $59.88 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $59.09 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $61.60 | SI Trade |
12:03:49 - 12-May-26 |
| Unknown* | 0 | $60.20 | SI Trade |
09:00:05 - 12-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
20:05:38 - 11-May-26 |
| Unknown* | 0 | $59.45 | SI Trade |
19:02:00 - 11-May-26 |
| Unknown* | 1 | $59.2053 | Currency Conversion Negotiated Trade |
18:10:20 - 11-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
17:56:41 - 11-May-26 |