| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.17 | SI Trade |
18:29:45 - 08-Oct-26 |
| Unknown* | 0 | $49.79 | OTC Trade |
18:07:20 - 08-Oct-26 |
| Unknown* | 0 | $49.66 | SI Trade |
17:35:24 - 08-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
16:53:53 - 08-Oct-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
16:53:53 - 08-Oct-26 |
| Unknown* | 0 | $49.32 | SI Trade |
16:32:59 - 08-Oct-26 |
| Unknown* | 0 | $49.41 | SI Trade |
16:24:12 - 08-Oct-26 |
| Unknown* | 0 | $49.63 | SI Trade |
16:00:30 - 08-Oct-26 |
| Unknown* | 0 | $50.09 | SI Trade |
15:27:41 - 08-Oct-26 |
| Unknown* | 1 | $49.34 | SI Trade |
15:07:31 - 08-Oct-26 |
| Unknown* | 0 | $49.53 | SI Trade |
15:04:37 - 08-Oct-26 |
| Unknown* | 0 | $49.26 | SI Trade |
14:56:49 - 08-Oct-26 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:55:30 - 08-Oct-26 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:55:30 - 08-Oct-26 |
| Unknown* | 0 | $49.59 | SI Trade |
14:53:38 - 08-Oct-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 242 | $49.3035 | OTC Trade |
20:42:32 - 07-Oct-26 |
| Unknown* | 0 | $49.29 | SI Trade |
20:40:56 - 07-Oct-26 |
| Unknown* | 0 | $49.11 | SI Trade |
20:00:36 - 07-Oct-26 |
| Unknown* | 0 | $48.87 | SI Trade |
19:31:48 - 07-Oct-26 |
| Unknown* | 0 | $49.09 | SI Trade |
18:52:32 - 07-Oct-26 |
| Unknown* | 0 | $49.21 | SI Trade |
17:53:45 - 07-Oct-26 |
| Unknown* | 0 | $49.37 | SI Trade |
17:45:00 - 07-Oct-26 |
| Unknown* | 0 | $49.31 | OTC Trade |
16:19:45 - 07-Oct-26 |
| Unknown* | 0 | $49.34 | SI Trade |
16:08:48 - 07-Oct-26 |
| Unknown* | 1 | $49.44056 | Currency Conversion Negotiated Trade |
15:24:44 - 07-Oct-26 |
| Unknown* | 1 | $49.59326 | Currency Conversion Negotiated Trade |
15:24:44 - 07-Oct-26 |
| Unknown* | 0 | $49.42 | SI Trade |
15:01:53 - 07-Oct-26 |
| Unknown* | 0 | $49.91 | SI Trade |
14:45:27 - 07-Oct-26 |
| Unknown* | 1 | $50.0715 | OTC Trade |
14:31:10 - 07-Oct-26 |
| Unknown* | 5 | $50.52 | OTC Trade |
14:30:08 - 07-Oct-26 |
| Unknown* | 0 | $49.76 | OTC Trade |
14:30:08 - 07-Oct-26 |
| Unknown* | 0 | $50.74 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 5 | $49.20 | SI Trade |
11:37:04 - 07-Oct-26 |
| Unknown* | 4 | $50.45 | Negotiated Trade OTC Trade |
20:51:59 - 06-Oct-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:43:38 - 06-Oct-26 |
| Unknown* | 1 | $50.19 | OTC Trade |
18:25:01 - 06-Oct-26 |
| Unknown* | 30 | $50.50 | OTC Trade |
17:30:44 - 06-Oct-26 |
| Unknown* | 0 | $50.70 | OTC Trade |
17:06:39 - 06-Oct-26 |
| Unknown* | 0 | $50.70 | OTC Trade |
17:06:39 - 06-Oct-26 |
| Unknown* | 2 | $50.70 | OTC Trade |
17:06:39 - 06-Oct-26 |
| Unknown* | 100 | $50.59 | OTC Trade |
17:00:20 - 06-Oct-26 |
| Unknown* | 1 | $49.26806 | Currency Conversion Negotiated Trade |
15:21:15 - 06-Oct-26 |
| Unknown* | 1 | $49.54977 | Currency Conversion Negotiated Trade |
15:21:15 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 2 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 7 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 12 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 4 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 2 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 2 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 1 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |
| Unknown* | 0 | $48.8514 | OTC Trade |
14:46:43 - 06-Oct-26 |