| Price | 108.616on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 8 at $108.616 |
| Day's Volume: | 8 |
| Last Close: | $108.805 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $108.616 - $108.616 |
| 52wk Range: | $68.097 - $112.314 |
| Market Capitalisation: | $6,073m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 108.616 | Ordinary Non protected portfolio Single protected transaction | 14:51:26 - 24-Jan-20 |
| Unknown* | 25 | 108.805 | Ordinary Non protected portfolio Single protected transaction | 15:35:33 - 22-Jan-20 |
| Unknown* | 2 | 110.658 | Ordinary Non protected portfolio Single protected transaction | 16:42:37 - 17-Jan-20 |
| Unknown* | 19 | 110.64 | Ordinary | 15:12:27 - 17-Jan-20 |
| Unknown* | 2 | 110.87 | Ordinary Delayed publication | 14:57:08 - 17-Jan-20 |
| Unknown* | 168 | 110.581 | Ordinary Delayed publication Historical | 20:58:17 - 16-Jan-20 |
| Unknown* | 29 | 110.628 | Ordinary Non protected portfolio Single protected transaction | 14:56:06 - 15-Jan-20 |
| Unknown* | 6 | 110.001 | Ordinary Non protected portfolio Single protected transaction | 14:31:31 - 14-Jan-20 |
| Unknown* | 36 | 106.108 | Ordinary Delayed publication Historical | 20:38:46 - 09-Jan-20 |
| Unknown* | 42 | 106.171 | Ordinary Delayed publication Historical | 19:08:40 - 09-Jan-20 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
