| Price | 147.295on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $149.83 |
| Day's Volume: | 39 |
| Last Close: | $148.870 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $147.295 - $147.295 |
| 52wk Range: | $144.363 - $253.531 |
| Market Capitalisation: | $8,307m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 149.83 | Ordinary Cross at same price | 17:12:36 - 25-Oct-21 |
| Unknown* | 0 | 149.27 | Ordinary Cross at same price | 15:18:48 - 25-Oct-21 |
| Unknown* | 0 | 149.50 | Ordinary Cross at same price | 15:17:08 - 25-Oct-21 |
| Unknown* | 35 | 147.74 | Ordinary Delayed publication | 14:30:03 - 25-Oct-21 |
| Unknown* | 4 | 147.295 | Ordinary Non protected portfolio Single protected transaction | 14:35:41 - 25-Oct-21 |
| Unknown* | 0 | 147.45 | Ordinary Cross at same price | 14:30:16 - 25-Oct-21 |
| Unknown* | 0 | 147.26 | Ordinary Delayed publication Historical Cross at same price | 20:12:03 - 22-Oct-21 |
| Unknown* | 0 | 147.23 | Ordinary Delayed publication Historical Cross at same price | 20:16:10 - 22-Oct-21 |
| Unknown* | 0 | 147.08 | Ordinary Delayed publication Historical Cross at same price | 20:19:33 - 22-Oct-21 |
| Unknown* | 0 | 147.28 | Ordinary Delayed publication Historical Cross at same price | 20:48:31 - 22-Oct-21 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
