Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $53.41836 on 15-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.82
Day's Volume: 70
Last Close: $53.41836
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $75.51763
Market Capitalisation: $3.10b
VWAP: $57.94471
Shares in Issue: 58.00m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.82 OTC Trade
19:01:12 - 15-Dec-25
Unknown* 0 $57.82 OTC Trade
19:01:11 - 15-Dec-25
Unknown* 1 $57.97 OTC Trade
18:23:41 - 15-Dec-25
Unknown* 3 $57.8771 Cross
OTC Trade
17:23:44 - 15-Dec-25
Unknown* 0 $57.79 OTC Trade
17:04:22 - 15-Dec-25
Unknown* 0 $57.79 OTC Trade
17:04:22 - 15-Dec-25
Unknown* 0 $57.79 OTC Trade
17:04:22 - 15-Dec-25
Unknown* 0 $57.79 OTC Trade
17:04:22 - 15-Dec-25
Unknown* 0 $57.79 OTC Trade
17:04:22 - 15-Dec-25
Unknown* 5 $57.72 OTC Trade
15:50:46 - 15-Dec-25
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 53.41836 53.41836 53.41836 53.41836 70
12th Dec 2025 (Fri) 53.41836 53.41836 53.41836 53.41836 33
11th Dec 2025 (Thu) 53.41836 53.41836 53.41836 53.41836 19
10th Dec 2025 (Wed) 53.41836 53.41836 53.41836 53.41836 139
9th Dec 2025 (Tue) 53.41836 53.41836 53.41836 53.41836 48
8th Dec 2025 (Mon) 53.65333 53.65333 53.65333 53.65333 33
5th Dec 2025 (Fri) 55.38109 55.38109 55.38109 55.38109 69
4th Dec 2025 (Thu) 56.29719 56.29719 56.29719 56.29719 1
3rd Dec 2025 (Wed) 56.24715 56.24715 56.24715 56.24715 3
2nd Dec 2025 (Tue) 55.36929 55.36929 55.36929 55.36929 19
1st Dec 2025 (Mon) 56.67504 56.67504 56.67504 56.67504 12
28th Nov 2025 (Fri) 56.92286 56.92286 56.92286 56.92286 1
27th Nov 2025 (Thu) 56.43089 56.43089 56.43089 56.43089 0
26th Nov 2025 (Wed) 56.77579 56.77579 56.77579 56.77579 4
25th Nov 2025 (Tue) 54.25697 54.25697 54.25697 54.25697 2
24th Nov 2025 (Mon) 52.93636 52.93636 52.93636 52.93636 6
21st Nov 2025 (Fri) 53.22883 53.22883 53.22883 53.22883 8
20th Nov 2025 (Thu) 53.04934 53.04934 53.04934 53.04934 3
19th Nov 2025 (Wed) 54.43874 54.43874 54.43874 54.43874 3
18th Nov 2025 (Tue) 54.46603 54.46603 54.46603 54.46603 18
17th Nov 2025 (Mon) 56.38415 56.38415 56.38415 56.38415 18
See more Scotts Miracle price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered