Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $64.47 on 08-04-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.47
Day's Volume: 54
Last Close: $64.47
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $72.02927
Market Capitalisation: $3.69b
VWAP: $64.37391
Shares in Issue: 58.04m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.47 SI Trade
18:37:21 - 08-Apr-26
Unknown* 25 $64.3704 OTC Trade
18:11:15 - 08-Apr-26
Unknown* 25 $64.3704 OTC Trade
18:11:15 - 08-Apr-26
Unknown* 1 $64.53762 Currency Conversion
Negotiated Trade
15:25:44 - 08-Apr-26
Unknown* 1 $65.43364 Currency Conversion
Negotiated Trade
15:25:44 - 08-Apr-26
Unknown* 0 $64.45 SI Trade
14:33:01 - 08-Apr-26
Unknown* 0 $63.00 SI Trade
14:30:01 - 08-Apr-26
Unknown* 2 $63.85 SI Trade
14:30:01 - 08-Apr-26
Unknown* 0 $63.85 SI Trade
14:30:01 - 08-Apr-26
Unknown* 0 $64.30 SI Trade
14:28:30 - 08-Apr-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 64.47 64.47 64.47 64.47 54
7th Apr 2026 (Tue) 63.63 63.63 63.63 63.63 15
6th Apr 2026 (Mon) 63.29 63.29 63.29 63.29 0
3rd Apr 2026 (Fri) 63.29 63.29 63.29 63.29 0
2nd Apr 2026 (Thu) 63.29 63.29 63.29 63.29 216
1st Apr 2026 (Wed) 61.04 61.04 61.04 61.04 2
31st Mar 2026 (Tue) 60.96 60.96 60.96 60.96 49
30th Mar 2026 (Mon) 60.30 60.30 60.30 60.30 19
27th Mar 2026 (Fri) 60.98 60.98 60.98 60.98 17
26th Mar 2026 (Thu) 61.69 61.69 61.69 61.69 308
25th Mar 2026 (Wed) 67.52 67.52 67.52 67.52 48
24th Mar 2026 (Tue) 67.15 67.15 67.15 67.15 8
23rd Mar 2026 (Mon) 66.08 66.08 66.08 66.08 24
20th Mar 2026 (Fri) 62.77 62.77 62.77 62.77 9
19th Mar 2026 (Thu) 63.05 63.05 63.05 63.05 81
18th Mar 2026 (Wed) 65.20 65.20 65.20 65.20 25
17th Mar 2026 (Tue) 62.80 62.80 62.80 62.80 2
16th Mar 2026 (Mon) 61.84 61.84 61.84 61.84 7
13th Mar 2026 (Fri) 60.57 60.57 60.57 60.57 20
12th Mar 2026 (Thu) 60.55 60.55 60.55 60.55 20
11th Mar 2026 (Wed) 62.92 62.92 62.92 62.92 19
10th Mar 2026 (Tue) 64.48 64.48 64.48 64.48 9
9th Mar 2026 (Mon) 63.88 63.88 63.88 63.88 0
See more Scotts Miracle price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered