Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.295on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $149.83
Day's Volume: 39
Last Close: $148.870
Open: $0.00
ISIN: US8101861065
Day's Range $147.295 - $147.295
52wk Range: $144.363 - $253.531
Market Capitalisation: $8,307m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0149.83Ordinary
Cross at same price
17:12:36 - 25-Oct-21
Unknown*0149.27Ordinary
Cross at same price
15:18:48 - 25-Oct-21
Unknown*0149.50Ordinary
Cross at same price
15:17:08 - 25-Oct-21
Unknown*35147.74Ordinary
Delayed publication
14:30:03 - 25-Oct-21
Unknown*4147.295Ordinary
Non protected portfolio
Single protected transaction
14:35:41 - 25-Oct-21
Unknown*0147.45Ordinary
Cross at same price
14:30:16 - 25-Oct-21
Unknown*0147.26Ordinary
Delayed publication
Historical
Cross at same price
20:12:03 - 22-Oct-21
Unknown*0147.23Ordinary
Delayed publication
Historical
Cross at same price
20:16:10 - 22-Oct-21
Unknown*0147.08Ordinary
Delayed publication
Historical
Cross at same price
20:19:33 - 22-Oct-21
Unknown*0147.28Ordinary
Delayed publication
Historical
Cross at same price
20:48:31 - 22-Oct-21

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered