Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $65.10 on 30-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $63.7941
Day's Volume: 139
Last Close: $65.10
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $70.74141
Market Capitalisation: $3.78b
VWAP: $64.49222
Shares in Issue: 58.01m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $63.7941 Cross
OTC Trade
18:21:40 - 30-Jan-26
Unknown* 55 $63.905 OTC Trade
17:05:38 - 30-Jan-26
Unknown* 2 $64.5256 Cross
OTC Trade
16:50:26 - 30-Jan-26
Unknown* 0 $65.10 SI Trade
15:53:32 - 30-Jan-26
Unknown* 0 $65.49 SI Trade
15:26:21 - 30-Jan-26
Unknown* 6 $65.84655 Currency Conversion
Negotiated Trade
15:18:22 - 30-Jan-26
Unknown* 20 $65.695 OTC Trade
14:48:48 - 30-Jan-26
Unknown* 5 $65.26 OTC Trade
14:30:51 - 30-Jan-26
Unknown* 14 $65.26 OTC Trade
14:30:50 - 30-Jan-26
Unknown* 0 $65.26 OTC Trade
14:30:50 - 30-Jan-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 65.10 65.10 65.10 65.10 139
29th Jan 2026 (Thu) 65.24 65.24 65.24 65.24 31
28th Jan 2026 (Wed) 60.50 60.50 60.50 60.50 6,115
27th Jan 2026 (Tue) 62.26109 62.26109 62.26109 62.26109 2,185
26th Jan 2026 (Mon) 63.09699 63.09699 63.09699 63.09699 8
23rd Jan 2026 (Fri) 63.34294 63.34294 63.34294 63.34294 8
22nd Jan 2026 (Thu) 63.34294 63.34294 63.34294 63.34294 33
21st Jan 2026 (Wed) 64.17459 64.17459 64.17459 64.17459 26
20th Jan 2026 (Tue) 63.64322 63.64322 63.64322 63.64322 63
19th Jan 2026 (Mon) 63.64322 63.64322 63.64322 63.64322 0
16th Jan 2026 (Fri) 63.64322 63.64322 63.64322 63.64322 2
15th Jan 2026 (Thu) 64.88695 64.88695 64.88695 64.88695 12
14th Jan 2026 (Wed) 62.85926 62.85926 62.85926 62.85926 148
13th Jan 2026 (Tue) 62.58517 62.58517 62.58517 62.58517 1
12th Jan 2026 (Mon) 60.58533 60.58533 60.58533 60.58533 2
9th Jan 2026 (Fri) 61.10103 61.10103 61.10103 61.10103 22
8th Jan 2026 (Thu) 59.87208 59.87208 59.87208 59.87208 154
7th Jan 2026 (Wed) 59.22466 59.22466 59.22466 59.22466 329
6th Jan 2026 (Tue) 61.37748 61.37748 61.37748 61.37748 80
5th Jan 2026 (Mon) 60.34321 60.34321 60.34321 60.34321 160
2nd Jan 2026 (Fri) 59.71635 59.71635 59.71635 59.71635 9
1st Jan 2026 (Thu) 58.0242 58.0242 58.0242 58.0242 0
See more Scotts Miracle price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered