Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.59on 20-04-2018 at 16:30:00
Change 0.00 -0.40%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 32,600 at $82.26
Day's Volume: 0
Last Close: $82.59
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $82.15 - $107.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,60082.26Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1682.366Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:36:11 - 19-Apr-18
Unknown*482.954Ordinary
NonProtected portfolio
Single protected transaction
14:38:36 - 18-Apr-18
Unknown*482.954Ordinary
NonProtected portfolio
Single protected transaction
14:38:36 - 18-Apr-18
Unknown*2584.566Ordinary
Delayed publication
Historical
15:04:16 - 17-Apr-18
Unknown*1583.823Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:07 - 16-Apr-18
Unknown*2381.846Ordinary
NonProtected portfolio
Single protected transaction
15:13:13 - 13-Apr-18
Unknown*2381.846Ordinary
NonProtected portfolio
Single protected transaction
15:13:13 - 13-Apr-18
Unknown*3582.145Ordinary
NonProtected portfolio
Single protected transaction
14:49:08 - 13-Apr-18
Unknown*5983.60Ordinary
NonProtected portfolio
Single protected transaction
14:38:58 - 4-Nov-18

Share Price History for Scotts Miracle

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0084.800
5th Apr 2018 (Thu)0.000.000.0084.160
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0084.6916
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0085.550
29th Mar 2018 (Thu)0.000.000.0085.550
28th Mar 2018 (Wed)0.000.000.0085.960
27th Mar 2018 (Tue)0.000.000.0084.420
26th Mar 2018 (Mon)0.000.000.0085.030
23rd Mar 2018 (Fri)0.000.000.0088.5221

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered