| Price | 82.59on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.40% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 32,600 at $82.26 |
| Day's Volume: | 0 |
| Last Close: | $82.59 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.15 - $107.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,600 | 82.26 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 16 | 82.366 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:36:11 - 19-Apr-18 |
| Unknown* | 4 | 82.954 | Ordinary NonProtected portfolio Single protected transaction | 14:38:36 - 18-Apr-18 |
| Unknown* | 4 | 82.954 | Ordinary NonProtected portfolio Single protected transaction | 14:38:36 - 18-Apr-18 |
| Unknown* | 25 | 84.566 | Ordinary Delayed publication Historical | 15:04:16 - 17-Apr-18 |
| Unknown* | 15 | 83.823 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:52:07 - 16-Apr-18 |
| Unknown* | 23 | 81.846 | Ordinary NonProtected portfolio Single protected transaction | 15:13:13 - 13-Apr-18 |
| Unknown* | 23 | 81.846 | Ordinary NonProtected portfolio Single protected transaction | 15:13:13 - 13-Apr-18 |
| Unknown* | 35 | 82.145 | Ordinary NonProtected portfolio Single protected transaction | 14:49:08 - 13-Apr-18 |
| Unknown* | 59 | 83.60 | Ordinary NonProtected portfolio Single protected transaction | 14:38:58 - 4-Nov-18 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.16 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.69 | 16 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.96 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.42 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.03 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.52 | 21 |
