Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $53.18 on 24-09-2026 at 14:41:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.32
Day's Volume: 48
Last Close: $53.18
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $51.54 - $74.52
Market Capitalisation: $3.10b
VWAP: $52.31202
Shares in Issue: 58.22m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.32 SI Trade
15:41:33 - 24-Sep-26
Unknown* 0 $52.47 SI Trade
15:35:09 - 24-Sep-26
Unknown* 1 $52.41 SI Trade
15:32:00 - 24-Sep-26
Unknown* 1 $52.4565 Currency Conversion
Negotiated Trade
15:24:23 - 24-Sep-26
Unknown* 28 $52.32 OTC Trade
15:07:42 - 24-Sep-26
Unknown* 0 $52.33 SI Trade
15:07:30 - 24-Sep-26
Unknown* 16 $52.31565 Currency Conversion
Negotiated Trade
14:55:16 - 24-Sep-26
Unknown* 1 $52.34 SI Trade
14:47:14 - 24-Sep-26
Unknown* 0 $51.76 OTC Trade
14:30:16 - 24-Sep-26
Unknown* 0 $51.76 OTC Trade
14:30:15 - 24-Sep-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 53.18 53.18 53.18 53.18 51
22nd Sep 2026 (Tue) 52.91 52.91 52.91 52.91 207
21st Sep 2026 (Mon) 51.54 51.54 51.54 51.54 112
18th Sep 2026 (Fri) 52.80 52.80 52.80 52.80 68
17th Sep 2026 (Thu) 54.55 54.55 54.55 54.55 153
16th Sep 2026 (Wed) 56.02 56.02 56.02 56.02 12
15th Sep 2026 (Tue) 56.85 56.85 56.85 56.85 52
14th Sep 2026 (Mon) 56.13 56.13 56.13 56.13 47
11th Sep 2026 (Fri) 56.44 56.44 56.44 56.44 42
10th Sep 2026 (Thu) 56.31 56.31 56.31 56.31 122
9th Sep 2026 (Wed) 56.82 56.82 56.82 56.82 42
8th Sep 2026 (Tue) 58.16 58.16 58.16 58.16 130
7th Sep 2026 (Mon) 59.72 59.72 59.72 59.72 0
4th Sep 2026 (Fri) 59.52 59.52 59.52 59.52 122
3rd Sep 2026 (Thu) 59.12 59.12 59.12 59.12 55
2nd Sep 2026 (Wed) 60.19 60.19 60.19 60.19 158
1st Sep 2026 (Tue) 60.18 60.18 60.18 60.18 109
31st Aug 2026 (Mon) 60.47 60.47 60.47 60.47 0
28th Aug 2026 (Fri) 60.47 60.47 60.47 60.47 152
27th Aug 2026 (Thu) 60.93 60.93 60.93 60.93 76
26th Aug 2026 (Wed) 62.62 62.62 62.62 62.62 115
25th Aug 2026 (Tue) 61.80 61.80 61.80 61.80 74
24th Aug 2026 (Mon) 59.77 59.77 59.77 59.77 183
See more Scotts Miracle price history
FTSE 100 Latest
Value10,712.61
Change7.35

Login to your account

Forgot Password?

Not Registered