Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $57.42 on 04-06-2026 at 07:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70.00 at $57.23908
Day's Volume: 0
Last Close: $57.42
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $72.02927
Market Capitalisation: $3.34b
VWAP: $0.00
Shares in Issue: 58.18m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $57.23908 Currency Conversion
Negotiated Trade
20:13:03 - 03-Jun-26
Unknown* 0 $57.63 SI Trade
20:03:08 - 03-Jun-26
Unknown* 2 $57.65 OTC Trade
19:54:17 - 03-Jun-26
Unknown* 100 $57.65 OTC Trade
19:54:17 - 03-Jun-26
Unknown* 1 $57.53332 Currency Conversion
Negotiated Trade
18:10:15 - 03-Jun-26
Unknown* 0 $57.42 SI Trade
17:48:52 - 03-Jun-26
Unknown* 3 $57.42 SI Trade
17:48:46 - 03-Jun-26
Unknown* 3 $57.43 SI Trade
17:48:02 - 03-Jun-26
Unknown* 6 $57.43 SI Trade
17:47:59 - 03-Jun-26
Unknown* 1 $57.3107 OTC Trade
17:40:11 - 03-Jun-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 57.42 57.42 57.42 57.42 527
2nd Jun 2026 (Tue) 55.45 55.45 55.45 55.45 563
1st Jun 2026 (Mon) 58.20 58.20 58.20 58.20 3
29th May 2026 (Fri) 58.17 58.17 58.17 58.17 3
28th May 2026 (Thu) 61.32 61.32 61.32 61.32 6
27th May 2026 (Wed) 60.80 60.80 60.80 60.80 19
26th May 2026 (Tue) 59.50 59.50 59.50 59.50 47
25th May 2026 (Mon) 58.37 58.37 58.37 58.37 0
22nd May 2026 (Fri) 58.37 58.37 58.37 58.37 18
21st May 2026 (Thu) 58.49 58.49 58.49 58.49 518
20th May 2026 (Wed) 58.30 58.30 58.30 58.30 361
19th May 2026 (Tue) 56.38 56.38 56.38 56.38 136
18th May 2026 (Mon) 57.77 57.77 57.77 57.77 9
15th May 2026 (Fri) 57.25 57.25 57.25 57.25 595
14th May 2026 (Thu) 58.84 58.84 58.84 58.84 0
13th May 2026 (Wed) 58.50 58.50 58.50 58.50 5
12th May 2026 (Tue) 59.34 59.34 59.34 59.34 3
11th May 2026 (Mon) 59.45 59.45 59.45 59.45 167
8th May 2026 (Fri) 61.61 61.61 61.61 61.61 8
7th May 2026 (Thu) 62.69 62.69 62.69 62.69 83
6th May 2026 (Wed) 62.59 62.59 62.59 62.59 187
5th May 2026 (Tue) 57.55 57.55 57.55 57.55 130
4th May 2026 (Mon) 62.59056 62.59056 62.59056 62.59056 0
See more Scotts Miracle price history
FTSE 100 Latest
Value10,341.28
Change8.98

Login to your account

Forgot Password?

Not Registered