Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $70.04 on 03-03-2026 at 14:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $70.33
Day's Volume: 0
Last Close: $70.04
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $72.02927
Market Capitalisation: $4.07b
VWAP: $0.00
Shares in Issue: 58.04m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.33 SI Trade
20:59:44 - 02-Mar-26
Unknown* 113 $70.30 OTC Trade
20:58:57 - 02-Mar-26
Unknown* 32 $70.0971 Negotiated Trade
OTC Trade
20:00:27 - 02-Mar-26
Unknown* 0 $70.04 SI Trade
18:30:55 - 02-Mar-26
Unknown* 1 $69.71102 Currency Conversion
Negotiated Trade
18:10:36 - 02-Mar-26
Unknown* 4 $70.13 OTC Trade
18:08:52 - 02-Mar-26
Unknown* 15 $70.13 OTC Trade
18:08:52 - 02-Mar-26
Unknown* 0 $69.59 SI Trade
16:54:41 - 02-Mar-26
Unknown* 207 $68.89 Negotiated Trade
OTC Trade
15:30:13 - 02-Mar-26
Unknown* 1 $69.81955 Currency Conversion
Negotiated Trade
15:18:59 - 02-Mar-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 70.04 70.04 70.04 70.04 0
2nd Mar 2026 (Mon) 70.04 70.04 70.04 70.04 327
27th Feb 2026 (Fri) 69.87 69.87 69.87 69.87 1
26th Feb 2026 (Thu) 69.31 69.31 69.31 69.31 3
25th Feb 2026 (Wed) 69.09 69.09 69.09 69.09 11
24th Feb 2026 (Tue) 72.02927 72.02927 72.02927 72.02927 76
23rd Feb 2026 (Mon) 68.46 68.46 68.46 68.46 48
20th Feb 2026 (Fri) 69.46 69.46 69.46 69.46 82
19th Feb 2026 (Thu) 69.34 69.34 69.34 69.34 107
18th Feb 2026 (Wed) 70.16 70.16 70.16 70.16 9
17th Feb 2026 (Tue) 69.91 69.91 69.91 69.91 85
16th Feb 2026 (Mon) 68.32 68.32 68.32 68.32 0
13th Feb 2026 (Fri) 68.35 68.35 68.35 68.35 101
12th Feb 2026 (Thu) 66.77 66.77 66.77 66.77 17
11th Feb 2026 (Wed) 66.76 66.76 66.76 66.76 34
10th Feb 2026 (Tue) 68.04 68.04 68.04 68.04 43
9th Feb 2026 (Mon) 66.71 66.71 66.71 66.71 213
6th Feb 2026 (Fri) 66.54 66.54 66.54 66.54 142
5th Feb 2026 (Thu) 65.08 65.08 65.08 65.08 1
4th Feb 2026 (Wed) 65.08 65.08 65.08 65.08 3
3rd Feb 2026 (Tue) 63.08 63.08 63.08 63.08 6
See more Scotts Miracle price history
FTSE 100 Latest
Value10,473.32
Change-306.79

Login to your account

Forgot Password?

Not Registered