Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.638on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $241.638
Day's Volume: 22
Last Close: $237.933
Open: $0.00
ISIN: US8101861065
Day's Range $241.638 - $241.638
52wk Range: $127.661 - $253.531
Market Capitalisation: $13,254m
VWAP: $241.638
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22241.638Ordinary
Non protected portfolio
Single protected transaction
14:34:30 - 06-May-21
Unknown*10237.933Ordinary
Non protected portfolio
Single protected transaction
17:00:38 - 05-May-21
Unknown*10225.00Ordinary
16:36:30 - 04-May-21
Unknown*2235.985Ordinary
Non protected portfolio
Single protected transaction
15:48:47 - 30-Apr-21
Unknown*4236.669Ordinary
Non protected portfolio
Single protected transaction
16:55:10 - 27-Apr-21
Unknown*1236.197Ordinary
Non protected portfolio
Single protected transaction
14:36:42 - 27-Apr-21
Unknown*45233.815Ordinary
Non protected portfolio
Single protected transaction
15:28:00 - 26-Apr-21
Unknown*17235.816Ordinary
Non protected portfolio
Single protected transaction
14:48:29 - 26-Apr-21
Unknown*5234.21Ordinary
Delayed publication
Historical
20:09:01 - 23-Apr-21
Unknown*7232.699Ordinary
Non protected portfolio
Single protected transaction
15:40:25 - 23-Apr-21

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered