Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $67.87 on 02-07-2026 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $68.46
Day's Volume: 0
Last Close: $67.87
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $72.02927
Market Capitalisation: $3.95b
VWAP: $0.00
Shares in Issue: 58.18m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $68.46 OTC Trade
20:56:04 - 01-Jul-26
Unknown* 20 $68.51 OTC Trade
20:54:38 - 01-Jul-26
Unknown* 20 $68.495 OTC Trade
20:38:47 - 01-Jul-26
Unknown* 9 $67.9027 OTC Trade
19:59:57 - 01-Jul-26
Unknown* 0 $67.87 SI Trade
19:12:20 - 01-Jul-26
Unknown* 1 $68.44247 Currency Conversion
Negotiated Trade
15:20:34 - 01-Jul-26
Unknown* 0 $68.42 SI Trade
15:02:11 - 01-Jul-26
Unknown* 0 $68.69 SI Trade
14:33:39 - 01-Jul-26
Unknown* 0 $67.36 OTC Trade
14:30:28 - 01-Jul-26
Unknown* 0 $67.36 OTC Trade
14:30:28 - 01-Jul-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 67.87 67.87 67.87 67.87 4
30th Jun 2026 (Tue) 67.46 67.46 67.46 67.46 4
29th Jun 2026 (Mon) 67.48 67.48 67.48 67.48 776
26th Jun 2026 (Fri) 70.44 70.44 70.44 70.44 12
25th Jun 2026 (Thu) 70.07 70.07 70.07 70.07 13
24th Jun 2026 (Wed) 68.46 68.46 68.46 68.46 134
23rd Jun 2026 (Tue) 63.53 63.53 63.53 63.53 22
22nd Jun 2026 (Mon) 63.71 63.71 63.71 63.71 15
19th Jun 2026 (Fri) 65.01 65.01 65.01 65.01 0
18th Jun 2026 (Thu) 64.68 64.68 64.68 64.68 4
17th Jun 2026 (Wed) 63.86 63.86 63.86 63.86 224
16th Jun 2026 (Tue) 63.36743 63.36743 63.36743 63.36743 1
15th Jun 2026 (Mon) 63.70 63.70 63.70 63.70 101
12th Jun 2026 (Fri) 62.14 62.14 62.14 62.14 9
11th Jun 2026 (Thu) 61.02 61.02 61.02 61.02 117
10th Jun 2026 (Wed) 59.53 59.53 59.53 59.53 84
9th Jun 2026 (Tue) 59.38 59.38 59.38 59.38 21
8th Jun 2026 (Mon) 57.36 57.36 57.36 57.36 2
5th Jun 2026 (Fri) 56.44 56.44 56.44 56.44 259
4th Jun 2026 (Thu) 56.63 56.63 56.63 56.63 9
3rd Jun 2026 (Wed) 57.42 57.42 57.42 57.42 527
2nd Jun 2026 (Tue) 55.45 55.45 55.45 55.45 563
See more Scotts Miracle price history
FTSE 100 Latest
Value10,528.77
Change50.43

Login to your account

Forgot Password?

Not Registered