| Price | 179.10on 03-08-2021 at 13:35:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 0 at $174.60 |
| Day's Volume: | 0 |
| Last Close: | $179.10 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $178.087 - $179.10 |
| 52wk Range: | $146.397 - $253.531 |
| Market Capitalisation: | $9,976m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 174.60 | Ordinary Delayed publication Historical Cross at same price | 20:59:16 - 02-Aug-21 |
| Unknown* | 0 | 175.08 | Ordinary Delayed publication Historical Cross at same price | 20:45:22 - 02-Aug-21 |
| Unknown* | 0 | 175.08 | Ordinary Delayed publication Historical Cross at same price | 20:47:22 - 02-Aug-21 |
| Unknown* | 33 | 175.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:41 - 02-Aug-21 |
| Unknown* | 50 | 174.79 | Ordinary Delayed publication Historical | 19:30:00 - 02-Aug-21 |
| Unknown* | 0 | 175.34 | Ordinary Cross at same price | 18:57:14 - 02-Aug-21 |
| Unknown* | 0 | 175.47 | Ordinary Cross at same price | 18:37:53 - 02-Aug-21 |
| Unknown* | 0 | 175.86 | Ordinary Cross at same price | 17:44:06 - 02-Aug-21 |
| Unknown* | 0 | 175.86 | Ordinary Cross at same price | 17:22:36 - 02-Aug-21 |
| Unknown* | 50 | 179.10 | Ordinary Non protected portfolio Single protected transaction | 15:04:19 - 02-Aug-21 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
