Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $62.62 on 27-08-2026 at 13:36:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $60.99
Day's Volume: 42
Last Close: $62.62
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $74.52
Market Capitalisation: $3.65b
VWAP: $60.8592
Shares in Issue: 58.22m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $60.99 SI Trade
14:34:27 - 27-Aug-26
Unknown* 0 $60.99 SI Trade
14:30:54 - 27-Aug-26
Unknown* 2 $60.99 SI Trade
14:30:53 - 27-Aug-26
Unknown* 1 $60.51641 OTC Trade
14:30:52 - 27-Aug-26
Unknown* 1 $59.88 OTC Trade
14:30:09 - 27-Aug-26
Unknown* 0 $62.77 OTC Trade
14:30:09 - 27-Aug-26
Unknown* 20 $59.88 OTC Trade
14:30:09 - 27-Aug-26
Unknown* 0 $61.69 SI Trade
14:30:01 - 27-Aug-26
Unknown* 0 $60.38 SI Trade
14:30:01 - 27-Aug-26
Unknown* 0 $61.69 SI Trade
14:30:01 - 27-Aug-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 62.62 62.62 62.62 62.62 115
25th Aug 2026 (Tue) 61.80 61.80 61.80 61.80 74
24th Aug 2026 (Mon) 59.77 59.77 59.77 59.77 183
21st Aug 2026 (Fri) 61.34 61.34 61.34 61.34 38
20th Aug 2026 (Thu) 60.98 60.98 60.98 60.98 65
19th Aug 2026 (Wed) 60.87 60.87 60.87 60.87 867
18th Aug 2026 (Tue) 59.97 59.97 59.97 59.97 19
17th Aug 2026 (Mon) 59.49 59.49 59.49 59.49 13
14th Aug 2026 (Fri) 61.34 61.34 61.34 61.34 18
13th Aug 2026 (Thu) 62.4745 62.4745 62.4745 62.4745 3
12th Aug 2026 (Wed) 62.12 62.12 62.12 62.12 123
11th Aug 2026 (Tue) 61.70 61.70 61.70 61.70 41
10th Aug 2026 (Mon) 61.69 61.69 61.69 61.69 96
7th Aug 2026 (Fri) 64.12 64.12 64.12 64.12 29
6th Aug 2026 (Thu) 63.13 63.13 63.13 63.13 301
5th Aug 2026 (Wed) 66.46 66.46 66.46 66.46 16
4th Aug 2026 (Tue) 66.19 66.19 66.19 66.19 61
3rd Aug 2026 (Mon) 67.00 67.00 67.00 67.00 110
31st Jul 2026 (Fri) 67.39 67.39 67.39 67.39 118
30th Jul 2026 (Thu) 68.35 68.35 68.35 68.35 3
29th Jul 2026 (Wed) 70.37 70.37 70.37 70.37 17
28th Jul 2026 (Tue) 70.76 70.76 70.76 70.76 279
27th Jul 2026 (Mon) 69.61693 69.61693 69.61693 69.61693 60
See more Scotts Miracle price history
FTSE 100 Latest
Value10,825.74
Change-52.38

Login to your account

Forgot Password?

Not Registered