Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.735on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 63 at $101.343
Day's Volume: 0
Last Close: $100.735
Open: $0.00
ISIN: US8101861065
Day's Range $100.735 - $100.735
52wk Range: $79.308 - $124.554
Market Capitalisation: $5,600m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63101.343Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:24 - 03-Apr-20
Unknown*59100.735Ordinary
Non protected portfolio
Single protected transaction
16:21:17 - 03-Apr-20
Unknown*1283.497Ordinary
Non protected portfolio
Single protected transaction
14:28:11 - 24-Mar-20
Unknown*6103.754Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:47 - 17-Mar-20
Unknown*3103.416Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:17 - 17-Mar-20
Unknown*1100.028Ordinary
Non protected portfolio
Single protected transaction
16:13:06 - 17-Mar-20
Unknown*3096.396Ordinary
Non protected portfolio
Single protected transaction
14:22:27 - 17-Mar-20
Unknown*10094.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:14 - 12-Mar-20
Unknown*2111.269Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:40 - 10-Mar-20
Unknown*16107.489Ordinary
Non protected portfolio
Single protected transaction
13:59:51 - 09-Mar-20

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered