| Price | 73.287on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 68 at $73.287 |
| Day's Volume: | 0 |
| Last Close: | $73.287 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.287 - $107.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 73.287 | Ordinary NonProtected portfolio Single protected transaction | 15:11:18 - 14-Aug-18 |
| Unknown* | 12 | 73.61 | Ordinary NonProtected portfolio Single protected transaction | 14:33:52 - 14-Aug-18 |
| Unknown* | 61 | 73.647 | Ordinary NonProtected portfolio Single protected transaction | 14:33:10 - 14-Aug-18 |
| Unknown* | 21 | 74.091 | Ordinary NonProtected portfolio Single protected transaction | 15:05:54 - 13-Aug-18 |
| Unknown* | 24 | 73.874 | Ordinary Delayed publication Historical | 14:59:46 - 13-Aug-18 |
| Unknown* | 6 | 76.070 | Ordinary NonProtected portfolio Single protected transaction | 17:00:49 - 8-Oct-18 |
| Unknown* | 30 | 76.033 | Ordinary NonProtected portfolio Single protected transaction | 14:32:55 - 8-Oct-18 |
| Unknown* | 30 | 75.663 | Ordinary NonProtected portfolio Single protected transaction | 17:10:12 - 8-Sep-18 |
| Unknown* | 15 | 76.216 | Ordinary Delayed publication Historical | 14:35:21 - 8-Sep-18 |
| Unknown* | 33 | 76.798 | Ordinary NonProtected portfolio Single protected transaction | 16:40:18 - 8-Aug-18 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.091 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.070 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.663 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.798 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.331 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.870 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.22 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.22 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.22 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.69 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.212 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.792 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.20 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.20 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.126 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.891 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.756 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.451 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.451 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.788 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.418 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.573 | 0 |
