Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.078on 19-04-2019 at 9:01:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $82.078
Day's Volume: 0
Last Close: $82.078
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $59.418 - $87.643
Market Capitalisation: $4,543m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1682.078Ordinary
NonProtected portfolio
Single protected transaction
16:25:38 - 16-Apr-19
Unknown*1682.078Ordinary
NonProtected portfolio
Single protected transaction
16:25:38 - 16-Apr-19
Unknown*682.116Ordinary
Delayed publication
Historical
15:02:06 - 16-Apr-19
Unknown*1680.787Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:25 - 4-Sep-19

Share Price History for Scotts Miracle

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0082.0780
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0082.000
15th Apr 2019 (Mon)0.000.000.0080.7870
12th Apr 2019 (Fri)0.000.000.0080.7870
11th Apr 2019 (Thu)0.000.000.0080.7870
10th Apr 2019 (Wed)0.000.000.0080.7870
9th Apr 2019 (Tue)0.000.000.0081.1120
8th Apr 2019 (Mon)0.000.000.0081.1120
5th Apr 2019 (Fri)0.000.000.0081.1120
4th Apr 2019 (Thu)0.000.000.0081.1120
3rd Apr 2019 (Wed)0.000.000.0079.1260
2nd Apr 2019 (Tue)0.000.000.0079.1260
1st Apr 2019 (Mon)0.000.000.0078.1640
29th Mar 2019 (Fri)0.000.000.0076.5400
28th Mar 2019 (Thu)0.000.000.0076.5400
27th Mar 2019 (Wed)0.000.000.0077.6530
26th Mar 2019 (Tue)0.000.000.0076.2030
25th Mar 2019 (Mon)0.000.000.0078.210
22nd Mar 2019 (Fri)0.000.000.0080.230
21st Mar 2019 (Thu)0.000.000.0076.5850
20th Mar 2019 (Wed)0.000.000.0082.0050
19th Mar 2019 (Tue)0.000.000.0081.9910

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered