Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $67.40 on 05-11-2026 at 17:19:55
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.08
Day's Volume: 5
Last Close: $67.40
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $49.02 - $74.52
Market Capitalisation: $3.92b
VWAP: $67.01373
Shares in Issue: 58.22m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.08 OTC Trade
16:48:15 - 05-Nov-26
Unknown* 2 $66.17 SI Trade
15:46:20 - 05-Nov-26
Unknown* 0 $66.26 OTC Trade
15:45:25 - 05-Nov-26
Unknown* 0 $66.26 OTC Trade
15:45:25 - 05-Nov-26
Unknown* 0 $66.26 OTC Trade
15:45:25 - 05-Nov-26
Unknown* 1 $66.62863 Currency Conversion
Negotiated Trade
15:11:23 - 05-Nov-26
Unknown* 0 $67.05 OTC Trade
14:54:05 - 05-Nov-26
Unknown* 0 $67.05 OTC Trade
14:54:05 - 05-Nov-26
Unknown* 0 $67.05 SI Trade
14:53:06 - 05-Nov-26
Unknown* 0 $67.69 SI Trade
14:50:26 - 05-Nov-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 67.40 67.40 67.40 67.40 5
4th Nov 2026 (Wed) 67.40 67.40 67.40 67.40 168
3rd Nov 2026 (Tue) 63.31 63.31 63.31 63.31 54
2nd Nov 2026 (Mon) 65.23 65.23 65.23 65.23 25
30th Oct 2026 (Fri) 62.28 62.28 62.28 62.28 149
29th Oct 2026 (Thu) 60.93 60.93 60.93 60.93 356
28th Oct 2026 (Wed) 59.16 59.16 59.16 59.16 14
27th Oct 2026 (Tue) 59.14 59.14 59.14 59.14 35
26th Oct 2026 (Mon) 58.24 58.24 58.24 58.24 29
23rd Oct 2026 (Fri) 59.21 59.21 59.21 59.21 14
22nd Oct 2026 (Thu) 58.37 58.37 58.37 58.37 38
21st Oct 2026 (Wed) 56.3001 56.3001 56.3001 56.3001 4
20th Oct 2026 (Tue) 55.27 55.27 55.27 55.27 34
19th Oct 2026 (Mon) 54.83461 54.83461 54.83461 54.83461 11
16th Oct 2026 (Fri) 55.31 55.31 55.31 55.31 915
15th Oct 2026 (Thu) 53.58 53.58 53.58 53.58 249
14th Oct 2026 (Wed) 49.02 49.02 49.02 49.02 62
13th Oct 2026 (Tue) 49.58 49.58 49.58 49.58 2
12th Oct 2026 (Mon) 49.77 49.77 49.77 49.77 8
9th Oct 2026 (Fri) 49.74 49.74 49.74 49.74 0
8th Oct 2026 (Thu) 50.17 50.17 50.17 50.17 21
7th Oct 2026 (Wed) 49.09 49.09 49.09 49.09 13
6th Oct 2026 (Tue) 49.26806 49.26806 49.26806 49.26806 203
5th Oct 2026 (Mon) 49.21 49.21 49.21 49.21 102
See more Scotts Miracle price history
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered