Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.122on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $140.122
Day's Volume: 16
Last Close: $137.315
Open: $0.00
ISIN: US8101861065
Day's Range $140.122 - $140.677
52wk Range: $79.308 - $148.507
Market Capitalisation: $7,621m
VWAP: $140.295
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11140.122Ordinary
Non protected portfolio
Single protected transaction
15:30:48 - 13-Jul-20
Unknown*5140.677Ordinary
Non protected portfolio
Single protected transaction
14:39:08 - 13-Jul-20
Unknown*3138.518Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:00 - 10-Jul-20
Unknown*22137.315Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:58 - 08-Jul-20
Unknown*8136.428Ordinary
Non protected portfolio
Single protected transaction
16:58:05 - 07-Jul-20
Unknown*4135.040Ordinary
Non protected portfolio
Single protected transaction
15:07:15 - 07-Jul-20
Unknown*18134.598Ordinary
Non protected portfolio
Single protected transaction
15:31:02 - 06-Jul-20
Unknown*2135.424Ordinary
Non protected portfolio
Single protected transaction
14:36:15 - 06-Jul-20
Unknown*31134.140Ordinary
Non protected portfolio
Single protected transaction
16:22:35 - 02-Jul-20
Unknown*11133.578Ordinary
Non protected portfolio
Single protected transaction
15:46:06 - 01-Jul-20

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered