Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $58.30 on 20-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $58.30
Day's Volume: 361
Last Close: $58.30
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $72.02927
Market Capitalisation: $3.28b
VWAP: $57.86655
Shares in Issue: 58.18m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.30 SI Trade
18:27:55 - 20-May-26
Unknown* 1 $58.30 SI Trade
18:27:50 - 20-May-26
Unknown* 1 $58.30 SI Trade
18:27:47 - 20-May-26
Unknown* 1 $58.25 SI Trade
18:27:07 - 20-May-26
Unknown* 1 $58.25 SI Trade
18:26:51 - 20-May-26
Unknown* 1 $58.25 SI Trade
18:26:50 - 20-May-26
Unknown* 1 $58.2144 OTC Trade
18:26:49 - 20-May-26
Unknown* 1 $58.25 SI Trade
18:26:48 - 20-May-26
Unknown* 1 $58.2137 OTC Trade
18:26:48 - 20-May-26
Unknown* 1 $58.21 SI Trade
18:26:47 - 20-May-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.30 58.30 58.30 58.30 361
19th May 2026 (Tue) 56.38 56.38 56.38 56.38 136
18th May 2026 (Mon) 57.77 57.77 57.77 57.77 9
15th May 2026 (Fri) 57.25 57.25 57.25 57.25 595
14th May 2026 (Thu) 58.84 58.84 58.84 58.84 0
13th May 2026 (Wed) 58.50 58.50 58.50 58.50 5
12th May 2026 (Tue) 59.34 59.34 59.34 59.34 3
11th May 2026 (Mon) 59.45 59.45 59.45 59.45 167
8th May 2026 (Fri) 61.61 61.61 61.61 61.61 8
7th May 2026 (Thu) 62.69 62.69 62.69 62.69 83
6th May 2026 (Wed) 62.59 62.59 62.59 62.59 187
5th May 2026 (Tue) 57.55 57.55 57.55 57.55 130
4th May 2026 (Mon) 62.59056 62.59056 62.59056 62.59056 0
1st May 2026 (Fri) 62.59056 62.59056 62.59056 62.59056 62
30th Apr 2026 (Thu) 61.67 61.67 61.67 61.67 20
29th Apr 2026 (Wed) 64.23 64.23 64.23 64.23 131
28th Apr 2026 (Tue) 65.76 65.76 65.76 65.76 0
27th Apr 2026 (Mon) 67.39 67.39 67.39 67.39 2
24th Apr 2026 (Fri) 67.17 67.17 67.17 67.17 1
23rd Apr 2026 (Thu) 63.65 63.65 63.65 63.65 65
22nd Apr 2026 (Wed) 64.54 64.54 64.54 64.54 5
21st Apr 2026 (Tue) 65.29 65.29 65.29 65.29 1
See more Scotts Miracle price history
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered