Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.10on 03-08-2021 at 13:35:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $174.60
Day's Volume: 0
Last Close: $179.10
Open: $0.00
ISIN: US8101861065
Day's Range $178.087 - $179.10
52wk Range: $146.397 - $253.531
Market Capitalisation: $9,976m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0174.60Ordinary
Delayed publication
Historical
Cross at same price
20:59:16 - 02-Aug-21
Unknown*0175.08Ordinary
Delayed publication
Historical
Cross at same price
20:45:22 - 02-Aug-21
Unknown*0175.08Ordinary
Delayed publication
Historical
Cross at same price
20:47:22 - 02-Aug-21
Unknown*33175.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:41 - 02-Aug-21
Unknown*50174.79Ordinary
Delayed publication
Historical
19:30:00 - 02-Aug-21
Unknown*0175.34Ordinary
Cross at same price
18:57:14 - 02-Aug-21
Unknown*0175.47Ordinary
Cross at same price
18:37:53 - 02-Aug-21
Unknown*0175.86Ordinary
Cross at same price
17:44:06 - 02-Aug-21
Unknown*0175.86Ordinary
Cross at same price
17:22:36 - 02-Aug-21
Unknown*50179.10Ordinary
Non protected portfolio
Single protected transaction
15:04:19 - 02-Aug-21

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,093.58
Change11.86


Login to your account

Forgot Password?

Not Registered