Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $67.24 on 16-07-2026 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $67.335
Day's Volume: 0
Last Close: $67.24
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $72.02927
Market Capitalisation: $3.91b
VWAP: $0.00
Shares in Issue: 58.18m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $67.335 OTC Trade
19:24:04 - 15-Jul-26
Unknown* 1 $67.07132 Currency Conversion
Negotiated Trade
18:10:20 - 15-Jul-26
Unknown* 0 $67.24 SI Trade
17:56:28 - 15-Jul-26
Unknown* 2 $67.43 OTC Trade
17:45:00 - 15-Jul-26
Unknown* 0 $67.43 SI Trade
17:42:59 - 15-Jul-26
Unknown* 0 $67.50 SI Trade
17:40:30 - 15-Jul-26
Unknown* 0 $67.15 SI Trade
17:17:45 - 15-Jul-26
Unknown* 2 $67.40 SI Trade
17:16:42 - 15-Jul-26
Unknown* 3 $67.42 SI Trade
17:16:32 - 15-Jul-26
Unknown* 3 $67.42 SI Trade
17:16:28 - 15-Jul-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 67.24 67.24 67.24 67.24 119
14th Jul 2026 (Tue) 63.54 63.54 63.54 63.54 43
13th Jul 2026 (Mon) 64.40 64.40 64.40 64.40 4
10th Jul 2026 (Fri) 66.36 66.36 66.36 66.36 107
9th Jul 2026 (Thu) 65.69 65.69 65.69 65.69 5
8th Jul 2026 (Wed) 64.38 64.38 64.38 64.38 69
7th Jul 2026 (Tue) 66.29 66.29 66.29 66.29 67
6th Jul 2026 (Mon) 66.37717 66.37717 66.37717 66.37717 68
3rd Jul 2026 (Fri) 68.56 68.56 68.56 68.56 0
2nd Jul 2026 (Thu) 69.19 69.19 69.19 69.19 14
1st Jul 2026 (Wed) 67.87 67.87 67.87 67.87 4
30th Jun 2026 (Tue) 67.46 67.46 67.46 67.46 4
29th Jun 2026 (Mon) 67.48 67.48 67.48 67.48 776
26th Jun 2026 (Fri) 70.44 70.44 70.44 70.44 12
25th Jun 2026 (Thu) 70.07 70.07 70.07 70.07 13
24th Jun 2026 (Wed) 68.46 68.46 68.46 68.46 134
23rd Jun 2026 (Tue) 63.53 63.53 63.53 63.53 22
22nd Jun 2026 (Mon) 63.71 63.71 63.71 63.71 15
19th Jun 2026 (Fri) 65.01 65.01 65.01 65.01 0
18th Jun 2026 (Thu) 64.68 64.68 64.68 64.68 4
17th Jun 2026 (Wed) 63.86 63.86 63.86 63.86 224
16th Jun 2026 (Tue) 63.36743 63.36743 63.36743 63.36743 1
See more Scotts Miracle price history
FTSE 100 Latest
Value10,488.85
Change-27.07

Login to your account

Forgot Password?

Not Registered