| Price | 80.372on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 1 at $80.372 |
| Day's Volume: | 0 |
| Last Close: | $80.372 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.52 - $107.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 80.372 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:47 - 20-Jun-18 |
| Unknown* | 29 | 86.985 | Ordinary Delayed publication Historical | 15:37:58 - 18-Jun-18 |
| Unknown* | 7 | 85.304 | Ordinary NonProtected portfolio Single protected transaction | 15:07:50 - 15-Jun-18 |
| Unknown* | 8 | 85.266 | Ordinary NonProtected portfolio Single protected transaction | 14:50:20 - 15-Jun-18 |
| Unknown* | 23 | 85.362 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:55 - 15-Jun-18 |
| Unknown* | 30 | 85.591 | Ordinary Delayed publication | 15:34:51 - 14-Jun-18 |
| Unknown* | 155 | 85.74 | Ordinary NonProtected portfolio Single protected transaction | 14:31:46 - 14-Jun-18 |
| Unknown* | 31 | 84.499 | Ordinary NonProtected portfolio Single protected transaction | 14:50:17 - 14-Jun-18 |
| Unknown* | 15 | 86.288 | Ordinary NonProtected portfolio Single protected transaction | 16:34:45 - 6-Dec-18 |
| Unknown* | 30 | 87.23 | Ordinary NonProtected portfolio Single protected transaction | 15:46:26 - 6-Dec-18 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.372 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.372 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.985 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.985 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.304 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.591 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.288 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.288 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.339 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.776 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.287 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.520 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.341 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.341 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.08 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.250 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.565 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.565 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.643 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.643 | 0 |
