| Price | 166.239on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 15 at $170.186 |
| Day's Volume: | 15 |
| Last Close: | $166.239 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $170.186 - $170.186 |
| 52wk Range: | $79.308 - $175.338 |
| Market Capitalisation: | $9,271m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 170.186 | Ordinary Non protected portfolio Single protected transaction | 15:54:05 - 24-Nov-20 |
| Unknown* | 1 | 166.239 | Ordinary Non protected portfolio Single protected transaction | 15:43:21 - 19-Nov-20 |
| Unknown* | 7 | 164.766 | Ordinary Non protected portfolio Single protected transaction | 15:31:59 - 13-Nov-20 |
| Unknown* | 8 | 162.854 | Ordinary Non protected portfolio Single protected transaction | 14:58:47 - 11-Nov-20 |
| Unknown* | 4 | 155.957 | Ordinary Non protected portfolio Single protected transaction | 14:42:15 - 10-Nov-20 |
| Unknown* | 10 | 155.785 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:42 - 09-Nov-20 |
| Unknown* | 11 | 175.338 | Ordinary Non protected portfolio Single protected transaction | 15:15:14 - 06-Nov-20 |
| Unknown* | 11 | 171.262 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:04 - 05-Nov-20 |
| Unknown* | 38 | 164.586 | Ordinary Non protected portfolio Single protected transaction | 14:33:55 - 05-Nov-20 |
| Unknown* | 4 | 163.675 | Ordinary Non protected portfolio Single protected transaction | 15:03:47 - 04-Nov-20 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
