Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.329on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 8 at $76.500
Day's Volume: 0
Last Close: $75.329
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $66.83 - $107.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*876.500Ordinary
NonProtected portfolio
Single protected transaction
17:11:52 - 11-Dec-18
Unknown*4376.779Ordinary
NonProtected portfolio
Single protected transaction
15:48:27 - 11-Dec-18
Unknown*3876.47Ordinary
NonProtected portfolio
Single protected transaction
15:44:57 - 11-Dec-18
Unknown*374.601Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:20 - 11-Dec-18
Unknown*374.601Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:20 - 11-Dec-18
Unknown*40076.324Ordinary
NonProtected portfolio
Single protected transaction
14:44:11 - 11-Aug-18
Unknown*1075.329Ordinary
NonProtected portfolio
Single protected transaction
16:41:11 - 11-Sep-18
Unknown*2275.542Ordinary
NonProtected portfolio
Single protected transaction
16:28:16 - 11-Sep-18
Unknown*34675.707Ordinary
NonProtected portfolio
Single protected transaction
14:33:20 - 11-Aug-18
Unknown*3977.256Ordinary
NonProtected portfolio
Single protected transaction
15:33:50 - 11-Aug-18

Share Price History for Scotts Miracle

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0075.3290
9th Nov 2018 (Fri)0.000.000.0077.2560
8th Nov 2018 (Thu)0.000.000.0072.4920
7th Nov 2018 (Wed)0.000.000.0071.5190
6th Nov 2018 (Tue)0.000.000.0069.9360
5th Nov 2018 (Mon)0.000.000.0070.6130
2nd Nov 2018 (Fri)0.000.000.0067.1750
1st Nov 2018 (Thu)0.000.000.0067.400
31st Oct 2018 (Wed)0.000.000.0067.0890
30th Oct 2018 (Tue)0.000.000.0067.7810
29th Oct 2018 (Mon)0.000.000.0066.830
26th Oct 2018 (Fri)0.000.000.0068.4570
25th Oct 2018 (Thu)0.000.000.0071.4340
24th Oct 2018 (Wed)0.000.000.0068.0540
23rd Oct 2018 (Tue)0.000.000.0071.630
22nd Oct 2018 (Mon)0.000.000.0072.4600
19th Oct 2018 (Fri)0.000.000.0073.0840
18th Oct 2018 (Thu)0.000.000.0073.2600
17th Oct 2018 (Wed)0.000.000.000.00192
16th Oct 2018 (Tue)0.000.000.0072.9380
15th Oct 2018 (Mon)0.000.000.0073.5680

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered