| Price | 102.066on 10-12-2019 at 15:14:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 8 at $99.255 |
| Day's Volume: | 0 |
| Last Close: | $102.066 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $98.915 - $98.915 |
| 52wk Range: | $59.418 - $112.314 |
| Market Capitalisation: | $5,697m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 99.255 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:16 - 29-Oct-19 |
| Unknown* | 12 | 98.915 | Ordinary Non protected portfolio Single protected transaction | 16:04:31 - 29-Oct-19 |
| Unknown* | 28 | 98.183 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:18 - 25-Oct-19 |
| Unknown* | 12 | 98.57 | Ordinary Non protected portfolio Single protected transaction | 16:58:07 - 23-Oct-19 |
| Unknown* | 55 | 100.330 | Ordinary Non protected portfolio Single protected transaction | 15:42:04 - 23-Oct-19 |
| Unknown* | 56 | 101.39 | Ordinary | 15:02:38 - 22-Oct-19 |
| Unknown* | 100 | 101.39 | Ordinary | 15:02:38 - 22-Oct-19 |
| Unknown* | 100 | 101.105 | Ordinary | 14:54:12 - 22-Oct-19 |
| Unknown* | 100 | 101.105 | Ordinary | 14:54:04 - 22-Oct-19 |
| Unknown* | 100 | 101.095 | Ordinary | 14:53:49 - 22-Oct-19 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
