Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $62.59 on 06-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 164.00 at $62.42395
Day's Volume: 187
Last Close: $62.59
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $72.02927
Market Capitalisation: $3.34b
VWAP: $62.42496
Shares in Issue: 58.04m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 $62.42395 OTC Trade
18:37:28 - 06-May-26
Unknown* 2 $62.4129 OTC Trade
18:37:28 - 06-May-26
Unknown* 0 $62.59 SI Trade
18:34:40 - 06-May-26
Unknown* 0 $62.45 SI Trade
18:25:32 - 06-May-26
Unknown* 0 $62.68 SI Trade
17:57:14 - 06-May-26
Unknown* 0 $62.45 SI Trade
16:55:32 - 06-May-26
Unknown* 1 $62.9079 Currency Conversion
Negotiated Trade
15:18:34 - 06-May-26
Unknown* 0 $62.03 SI Trade
15:00:17 - 06-May-26
Unknown* 1 $62.24 SI Trade
14:57:17 - 06-May-26
Unknown* 0 $62.20 OTC Trade
14:46:58 - 06-May-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 62.59 62.59 62.59 62.59 187
5th May 2026 (Tue) 57.55 57.55 57.55 57.55 130
4th May 2026 (Mon) 62.59056 62.59056 62.59056 62.59056 0
1st May 2026 (Fri) 62.59056 62.59056 62.59056 62.59056 62
30th Apr 2026 (Thu) 61.67 61.67 61.67 61.67 20
29th Apr 2026 (Wed) 64.23 64.23 64.23 64.23 131
28th Apr 2026 (Tue) 65.76 65.76 65.76 65.76 0
27th Apr 2026 (Mon) 67.39 67.39 67.39 67.39 2
24th Apr 2026 (Fri) 67.17 67.17 67.17 67.17 1
23rd Apr 2026 (Thu) 63.65 63.65 63.65 63.65 65
22nd Apr 2026 (Wed) 64.54 64.54 64.54 64.54 5
21st Apr 2026 (Tue) 65.29 65.29 65.29 65.29 1
20th Apr 2026 (Mon) 65.77 65.77 65.77 65.77 9
17th Apr 2026 (Fri) 66.36 66.36 66.36 66.36 96
16th Apr 2026 (Thu) 62.65 62.65 62.65 62.65 1
15th Apr 2026 (Wed) 62.16 62.16 62.16 62.16 19
14th Apr 2026 (Tue) 61.76 61.76 61.76 61.76 10
13th Apr 2026 (Mon) 61.08 61.08 61.08 61.08 29
10th Apr 2026 (Fri) 61.47 61.47 61.47 61.47 1
9th Apr 2026 (Thu) 63.64 63.64 63.64 63.64 10
8th Apr 2026 (Wed) 64.47 64.47 64.47 64.47 54
7th Apr 2026 (Tue) 63.63 63.63 63.63 63.63 15
See more Scotts Miracle price history
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered