Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $49.32 on 08-10-2026 at 16:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $49.43
Day's Volume: 1
Last Close: $49.32
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $49.04 - $74.52
Market Capitalisation: $2.86b
VWAP: $49.34
Shares in Issue: 58.22m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.43 OTC Trade
16:53:53 - 08-Oct-26
Unknown* 0 $49.43 OTC Trade
16:53:53 - 08-Oct-26
Unknown* 0 $49.32 SI Trade
16:32:59 - 08-Oct-26
Unknown* 0 $49.41 SI Trade
16:24:12 - 08-Oct-26
Unknown* 0 $49.63 SI Trade
16:00:30 - 08-Oct-26
Unknown* 0 $50.09 SI Trade
15:27:41 - 08-Oct-26
Unknown* 1 $49.34 SI Trade
15:07:31 - 08-Oct-26
Unknown* 0 $49.53 SI Trade
15:04:37 - 08-Oct-26
Unknown* 0 $49.26 SI Trade
14:56:49 - 08-Oct-26
Unknown* 0 $49.16 OTC Trade
14:55:30 - 08-Oct-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 49.09 49.09 49.09 49.09 13
6th Oct 2026 (Tue) 49.26806 49.26806 49.26806 49.26806 203
5th Oct 2026 (Mon) 49.21 49.21 49.21 49.21 102
2nd Oct 2026 (Fri) 49.42 49.42 49.42 49.42 28
1st Oct 2026 (Thu) 49.16 49.16 49.16 49.16 176
30th Sep 2026 (Wed) 49.65 49.65 49.65 49.65 50
29th Sep 2026 (Tue) 49.44 49.44 49.44 49.44 35
28th Sep 2026 (Mon) 49.04 49.04 49.04 49.04 293
25th Sep 2026 (Fri) 50.98 50.98 50.98 50.98 26
24th Sep 2026 (Thu) 51.72 51.72 51.72 51.72 67
23rd Sep 2026 (Wed) 53.18 53.18 53.18 53.18 51
22nd Sep 2026 (Tue) 52.91 52.91 52.91 52.91 207
21st Sep 2026 (Mon) 51.54 51.54 51.54 51.54 112
18th Sep 2026 (Fri) 52.80 52.80 52.80 52.80 68
17th Sep 2026 (Thu) 54.55 54.55 54.55 54.55 153
16th Sep 2026 (Wed) 56.02 56.02 56.02 56.02 12
15th Sep 2026 (Tue) 56.85 56.85 56.85 56.85 52
14th Sep 2026 (Mon) 56.13 56.13 56.13 56.13 47
11th Sep 2026 (Fri) 56.44 56.44 56.44 56.44 42
10th Sep 2026 (Thu) 56.31 56.31 56.31 56.31 122
9th Sep 2026 (Wed) 56.82 56.82 56.82 56.82 42
8th Sep 2026 (Tue) 58.16 58.16 58.16 58.16 130
See more Scotts Miracle price history
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered