| Price | 67.957on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 2 at $67.957 |
| Day's Volume: | 0 |
| Last Close: | $67.957 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.418 - $107.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 67.957 | Ordinary NonProtected portfolio Single protected transaction | 16:39:44 - 17-Jan-19 |
| Unknown* | 12 | 67.794 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:00:22 - 17-Jan-19 |
| Unknown* | 46 | 67.447 | Ordinary NonProtected portfolio Single protected transaction | 14:33:51 - 14-Jan-19 |
| Unknown* | 9 | 67.026 | Ordinary NonProtected portfolio Single protected transaction | 15:32:22 - 1-Nov-19 |
| Unknown* | 2 | 67.423 | Ordinary NonProtected portfolio Single protected transaction | 14:54:29 - 1-Nov-19 |
| Unknown* | 21 | 67.672 | Ordinary NonProtected portfolio Single protected transaction | 14:50:00 - 1-Nov-19 |
| Unknown* | 2 | 67.20 | Ordinary NonProtected portfolio Single protected transaction | 16:30:01 - 1-Oct-19 |
| Unknown* | 2 | 67.313 | Ordinary NonProtected portfolio Single protected transaction | 16:24:55 - 1-Oct-19 |
| Unknown* | 8 | 66.106 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:01:28 - 1-Sep-19 |
| Unknown* | 10 | 66.021 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:46:29 - 1-Jul-19 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.558 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 67.447 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.447 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 67.026 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 67.20 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.106 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.021 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.021 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.438 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.340 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.438 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 60.926 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 60.926 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.926 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.418 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.776 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.776 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.776 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.919 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.919 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.971 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.971 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.971 | 0 |
