Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.239on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $170.186
Day's Volume: 15
Last Close: $166.239
Open: $0.00
ISIN: US8101861065
Day's Range $170.186 - $170.186
52wk Range: $79.308 - $175.338
Market Capitalisation: $9,271m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15170.186Ordinary
Non protected portfolio
Single protected transaction
15:54:05 - 24-Nov-20
Unknown*1166.239Ordinary
Non protected portfolio
Single protected transaction
15:43:21 - 19-Nov-20
Unknown*7164.766Ordinary
Non protected portfolio
Single protected transaction
15:31:59 - 13-Nov-20
Unknown*8162.854Ordinary
Non protected portfolio
Single protected transaction
14:58:47 - 11-Nov-20
Unknown*4155.957Ordinary
Non protected portfolio
Single protected transaction
14:42:15 - 10-Nov-20
Unknown*10155.785Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:42 - 09-Nov-20
Unknown*11175.338Ordinary
Non protected portfolio
Single protected transaction
15:15:14 - 06-Nov-20
Unknown*11171.262Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:04 - 05-Nov-20
Unknown*38164.586Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 05-Nov-20
Unknown*4163.675Ordinary
Non protected portfolio
Single protected transaction
15:03:47 - 04-Nov-20

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered