Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.372on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 1 at $80.372
Day's Volume: 0
Last Close: $80.372
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $77.52 - $107.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*180.372Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:47 - 20-Jun-18
Unknown*2986.985Ordinary
Delayed publication
Historical
15:37:58 - 18-Jun-18
Unknown*785.304Ordinary
NonProtected portfolio
Single protected transaction
15:07:50 - 15-Jun-18
Unknown*885.266Ordinary
NonProtected portfolio
Single protected transaction
14:50:20 - 15-Jun-18
Unknown*2385.362Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:55 - 15-Jun-18
Unknown*3085.591Ordinary
Delayed publication
15:34:51 - 14-Jun-18
Unknown*15585.74Ordinary
NonProtected portfolio
Single protected transaction
14:31:46 - 14-Jun-18
Unknown*3184.499Ordinary
NonProtected portfolio
Single protected transaction
14:50:17 - 14-Jun-18
Unknown*1586.288Ordinary
NonProtected portfolio
Single protected transaction
16:34:45 - 6-Dec-18
Unknown*3087.23Ordinary
NonProtected portfolio
Single protected transaction
15:46:26 - 6-Dec-18

Share Price History for Scotts Miracle

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0080.3720
21st Jun 2018 (Thu)0.000.000.0080.3720
20th Jun 2018 (Wed)0.000.000.0086.9850
19th Jun 2018 (Tue)0.000.000.0086.9850
18th Jun 2018 (Mon)0.000.000.0085.3040
15th Jun 2018 (Fri)0.000.000.0085.5910
14th Jun 2018 (Thu)0.000.000.0086.2880
13th Jun 2018 (Wed)0.000.000.0086.2880
12th Jun 2018 (Tue)0.000.000.0086.3390
11th Jun 2018 (Mon)0.000.000.0085.7760
8th Jun 2018 (Fri)0.000.000.0086.2870
7th Jun 2018 (Thu)0.000.000.0083.5200
6th Jun 2018 (Wed)0.000.000.0082.3410
5th Jun 2018 (Tue)0.000.000.0082.3410
4th Jun 2018 (Mon)0.000.000.0085.080
1st Jun 2018 (Fri)0.000.000.0087.2500
31st May 2018 (Thu)0.000.000.0086.290
30th May 2018 (Wed)0.000.000.0086.290
29th May 2018 (Tue)0.000.000.0085.5650
28th May 2018 (Mon)0.000.000.0085.5650
25th May 2018 (Fri)0.000.000.0087.6430
24th May 2018 (Thu)0.000.000.0087.6430

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered