Scotts Miracle Share Price (0L45)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Scotts Miracle (0L45)
Unknown*	16	82.078	Ordinary NonProtected portfolio Single protected transaction	16:25:38 - 16-Apr-19
Unknown*	16	82.078	Ordinary NonProtected portfolio Single protected transaction	16:25:38 - 16-Apr-19
Unknown*	6	82.116	Ordinary Delayed publication Historical	15:02:06 - 16-Apr-19
Unknown*	16	80.787	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:25 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Scotts Miracle
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	82.078	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	82.00	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	80.787	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	80.787	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	80.787	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	80.787	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	81.112	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	81.112	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	81.112	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	81.112	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	79.126	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	79.126	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	78.164	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	76.540	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	76.540	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	77.653	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	76.203	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	78.21	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	80.23	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	76.585	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	82.005	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	81.991	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Scotts Miracle (0L45)