| Price | 241.638on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 22 at $241.638 |
| Day's Volume: | 22 |
| Last Close: | $237.933 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $241.638 - $241.638 |
| 52wk Range: | $127.661 - $253.531 |
| Market Capitalisation: | $13,254m |
| VWAP: | $241.638 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 241.638 | Ordinary Non protected portfolio Single protected transaction | 14:34:30 - 06-May-21 |
| Unknown* | 10 | 237.933 | Ordinary Non protected portfolio Single protected transaction | 17:00:38 - 05-May-21 |
| Unknown* | 10 | 225.00 | Ordinary | 16:36:30 - 04-May-21 |
| Unknown* | 2 | 235.985 | Ordinary Non protected portfolio Single protected transaction | 15:48:47 - 30-Apr-21 |
| Unknown* | 4 | 236.669 | Ordinary Non protected portfolio Single protected transaction | 16:55:10 - 27-Apr-21 |
| Unknown* | 1 | 236.197 | Ordinary Non protected portfolio Single protected transaction | 14:36:42 - 27-Apr-21 |
| Unknown* | 45 | 233.815 | Ordinary Non protected portfolio Single protected transaction | 15:28:00 - 26-Apr-21 |
| Unknown* | 17 | 235.816 | Ordinary Non protected portfolio Single protected transaction | 14:48:29 - 26-Apr-21 |
| Unknown* | 5 | 234.21 | Ordinary Delayed publication Historical | 20:09:01 - 23-Apr-21 |
| Unknown* | 7 | 232.699 | Ordinary Non protected portfolio Single protected transaction | 15:40:25 - 23-Apr-21 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
