Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $58.56 on 22-10-2026 at 16:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $58.69
Day's Volume: 30
Last Close: $58.56
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $49.02 - $74.52
Market Capitalisation: $3.28b
VWAP: $58.08416
Shares in Issue: 58.22m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.69 OTC Trade
17:12:20 - 22-Oct-26
Unknown* 0 $58.69 OTC Trade
17:12:20 - 22-Oct-26
Unknown* 0 $58.56 SI Trade
16:57:12 - 22-Oct-26
Unknown* 4 $58.562 OTC Trade
16:57:11 - 22-Oct-26
Unknown* 4 $58.56 SI Trade
16:57:11 - 22-Oct-26
Unknown* 4 $58.567 OTC Trade
16:57:04 - 22-Oct-26
Unknown* 3 $58.54 SI Trade
16:57:04 - 22-Oct-26
Unknown* 0 $58.43 OTC Trade
16:54:40 - 22-Oct-26
Unknown* 0 $58.43 OTC Trade
16:54:36 - 22-Oct-26
Unknown* 0 $58.43 OTC Trade
16:54:32 - 22-Oct-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 56.3001 56.3001 56.3001 56.3001 4
20th Oct 2026 (Tue) 55.27 55.27 55.27 55.27 34
19th Oct 2026 (Mon) 54.83461 54.83461 54.83461 54.83461 11
16th Oct 2026 (Fri) 55.31 55.31 55.31 55.31 915
15th Oct 2026 (Thu) 53.58 53.58 53.58 53.58 249
14th Oct 2026 (Wed) 49.02 49.02 49.02 49.02 62
13th Oct 2026 (Tue) 49.58 49.58 49.58 49.58 2
12th Oct 2026 (Mon) 49.77 49.77 49.77 49.77 8
9th Oct 2026 (Fri) 49.74 49.74 49.74 49.74 0
8th Oct 2026 (Thu) 50.17 50.17 50.17 50.17 21
7th Oct 2026 (Wed) 49.09 49.09 49.09 49.09 13
6th Oct 2026 (Tue) 49.26806 49.26806 49.26806 49.26806 203
5th Oct 2026 (Mon) 49.21 49.21 49.21 49.21 102
2nd Oct 2026 (Fri) 49.42 49.42 49.42 49.42 28
1st Oct 2026 (Thu) 49.16 49.16 49.16 49.16 176
30th Sep 2026 (Wed) 49.65 49.65 49.65 49.65 50
29th Sep 2026 (Tue) 49.44 49.44 49.44 49.44 35
28th Sep 2026 (Mon) 49.04 49.04 49.04 49.04 293
25th Sep 2026 (Fri) 50.98 50.98 50.98 50.98 26
24th Sep 2026 (Thu) 51.72 51.72 51.72 51.72 67
23rd Sep 2026 (Wed) 53.18 53.18 53.18 53.18 51
22nd Sep 2026 (Tue) 52.91 52.91 52.91 52.91 207
See more Scotts Miracle price history
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered