| Price | 75.329on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 8 at $76.500 |
| Day's Volume: | 0 |
| Last Close: | $75.329 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.83 - $107.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 76.500 | Ordinary NonProtected portfolio Single protected transaction | 17:11:52 - 11-Dec-18 |
| Unknown* | 43 | 76.779 | Ordinary NonProtected portfolio Single protected transaction | 15:48:27 - 11-Dec-18 |
| Unknown* | 38 | 76.47 | Ordinary NonProtected portfolio Single protected transaction | 15:44:57 - 11-Dec-18 |
| Unknown* | 3 | 74.601 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:20 - 11-Dec-18 |
| Unknown* | 3 | 74.601 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:20 - 11-Dec-18 |
| Unknown* | 400 | 76.324 | Ordinary NonProtected portfolio Single protected transaction | 14:44:11 - 11-Aug-18 |
| Unknown* | 10 | 75.329 | Ordinary NonProtected portfolio Single protected transaction | 16:41:11 - 11-Sep-18 |
| Unknown* | 22 | 75.542 | Ordinary NonProtected portfolio Single protected transaction | 16:28:16 - 11-Sep-18 |
| Unknown* | 346 | 75.707 | Ordinary NonProtected portfolio Single protected transaction | 14:33:20 - 11-Aug-18 |
| Unknown* | 39 | 77.256 | Ordinary NonProtected portfolio Single protected transaction | 15:33:50 - 11-Aug-18 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.329 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.256 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.492 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.519 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.936 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.613 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.175 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.40 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.089 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.781 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.83 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.457 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.434 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.054 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.63 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.460 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.084 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.260 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 192 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.938 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.568 | 0 |
