Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $63.86 on 18-06-2026 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.98
Day's Volume: 0
Last Close: $63.86
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $72.02927
Market Capitalisation: $3.72b
VWAP: $0.00
Shares in Issue: 58.18m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.98 SI Trade
19:56:32 - 17-Jun-26
Unknown* 200 $63.7863 OTC Trade
18:52:54 - 17-Jun-26
Unknown* 1 $63.86 SI Trade
18:07:25 - 17-Jun-26
Unknown* 1 $64.3379 Currency Conversion
Negotiated Trade
15:23:03 - 17-Jun-26
Unknown* 2 $64.65745 Currency Conversion
Negotiated Trade
15:23:03 - 17-Jun-26
Unknown* 20 $64.67127 Currency Conversion
Negotiated Trade
15:18:23 - 17-Jun-26
Unknown* 0 $65.00 SI Trade
14:44:22 - 17-Jun-26
Unknown* 0 $64.35 SI Trade
14:44:07 - 17-Jun-26
Unknown* 0 $62.48 SI Trade
14:30:01 - 17-Jun-26
Unknown* 0 $63.69 SI Trade
14:30:01 - 17-Jun-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 63.86 63.86 63.86 63.86 224
16th Jun 2026 (Tue) 63.36743 63.36743 63.36743 63.36743 1
15th Jun 2026 (Mon) 63.70 63.70 63.70 63.70 101
12th Jun 2026 (Fri) 62.14 62.14 62.14 62.14 9
11th Jun 2026 (Thu) 61.02 61.02 61.02 61.02 117
10th Jun 2026 (Wed) 59.53 59.53 59.53 59.53 84
9th Jun 2026 (Tue) 59.38 59.38 59.38 59.38 21
8th Jun 2026 (Mon) 57.36 57.36 57.36 57.36 2
5th Jun 2026 (Fri) 56.44 56.44 56.44 56.44 259
4th Jun 2026 (Thu) 56.63 56.63 56.63 56.63 9
3rd Jun 2026 (Wed) 57.42 57.42 57.42 57.42 527
2nd Jun 2026 (Tue) 55.45 55.45 55.45 55.45 563
1st Jun 2026 (Mon) 58.20 58.20 58.20 58.20 3
29th May 2026 (Fri) 58.17 58.17 58.17 58.17 3
28th May 2026 (Thu) 61.32 61.32 61.32 61.32 6
27th May 2026 (Wed) 60.80 60.80 60.80 60.80 19
26th May 2026 (Tue) 59.50 59.50 59.50 59.50 47
25th May 2026 (Mon) 58.37 58.37 58.37 58.37 0
22nd May 2026 (Fri) 58.37 58.37 58.37 58.37 18
21st May 2026 (Thu) 58.49 58.49 58.49 58.49 518
20th May 2026 (Wed) 58.30 58.30 58.30 58.30 361
19th May 2026 (Tue) 56.38 56.38 56.38 56.38 136
18th May 2026 (Mon) 57.77 57.77 57.77 57.77 9
See more Scotts Miracle price history
FTSE 100 Latest
Value10,413.72
Change-94.89

Login to your account

Forgot Password?

Not Registered