Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $67.95068 on 08-07-2025 at 14:24:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 1.00 at $69.67119
Day's Volume: 1
Last Close: $67.95068
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $91.63583
Market Capitalisation: $3,922m
VWAP: $69.67119
Shares in Issue: 58m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $69.67119 Currency Conversion
Negotiated Trade
15:24:45 - 08-Jul-25
Unknown* 0 $68.10 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $68.10 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 1 $67.72351 Currency Conversion
Negotiated Trade
18:10:41 - 07-Jul-25
Unknown* 1 $67.95068 Currency Conversion
Negotiated Trade
15:41:45 - 07-Jul-25
Unknown* 1 $68.80045 Currency Conversion
Negotiated Trade
15:41:45 - 07-Jul-25
Unknown* 1 $68.9556 Currency Conversion
Negotiated Trade
14:50:24 - 07-Jul-25
Unknown* 4 $68.00 Cross
OTC Trade
14:30:30 - 07-Jul-25
Unknown* 9 $68.00 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 1 $68.46 Cross
OTC Trade
17:55:08 - 03-Jul-25
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 67.95068 67.95068 67.95068 67.95068 16
4th Jul 2025 (Fri) 67.98276 67.98276 67.98276 67.98276 0
3rd Jul 2025 (Thu) 67.98276 67.98276 67.98276 67.98276 214
2nd Jul 2025 (Wed) 68.97994 68.97994 68.97994 68.97994 1
1st Jul 2025 (Tue) 66.84262 66.84262 66.84262 66.84262 50
30th Jun 2025 (Mon) 65.63379 65.63379 65.63379 65.63379 67
27th Jun 2025 (Fri) 65.72759 65.72759 65.72759 65.72759 38
26th Jun 2025 (Thu) 64.91299 64.91299 64.91299 64.91299 7
25th Jun 2025 (Wed) 63.54053 63.54053 63.54053 63.54053 0
24th Jun 2025 (Tue) 64.05689 64.05689 64.05689 64.05689 1
23rd Jun 2025 (Mon) 62.24194 62.24194 62.24194 62.24194 7
20th Jun 2025 (Fri) 62.14275 62.14275 62.14275 62.14275 4
19th Jun 2025 (Thu) 61.60249 61.60249 61.60249 61.60249 0
18th Jun 2025 (Wed) 61.60249 61.60249 61.60249 61.60249 12
17th Jun 2025 (Tue) 62.13571 62.13571 62.13571 62.13571 192
16th Jun 2025 (Mon) 61.57233 61.57233 61.57233 61.57233 7
13th Jun 2025 (Fri) 62.88238 62.88238 62.88238 62.88238 115
12th Jun 2025 (Thu) 63.75493 63.75493 63.75493 63.75493 1
11th Jun 2025 (Wed) 63.75493 63.75493 63.75493 63.75493 27
10th Jun 2025 (Tue) 67.30085 67.30085 67.30085 67.30085 28
9th Jun 2025 (Mon) 67.30085 67.30085 67.30085 67.30085 171
See more Scotts Miracle price history
FTSE 100 Latest
Value8,843.22
Change36.69

Login to your account

Forgot Password?

Not Registered