Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $70.37 on 30-07-2026 at 10:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $70.73
Day's Volume: 0
Last Close: $70.37
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $74.52
Market Capitalisation: $4.09b
VWAP: $0.00
Shares in Issue: 58.18m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.73 SI Trade
20:52:24 - 29-Jul-26
Unknown* 2 $69.60 OTC Trade
17:37:48 - 29-Jul-26
Unknown* 0 $70.37 SI Trade
17:09:20 - 29-Jul-26
Unknown* 2 $68.43 OTC Trade
15:47:44 - 29-Jul-26
Unknown* 0 $67.55 OTC Trade
15:33:23 - 29-Jul-26
Unknown* 0 $67.55 OTC Trade
15:33:23 - 29-Jul-26
Unknown* 0 $67.55 OTC Trade
15:33:23 - 29-Jul-26
Unknown* 0 $67.55 OTC Trade
15:33:23 - 29-Jul-26
Unknown* 1 $67.3008 Currency Conversion
Negotiated Trade
15:26:03 - 29-Jul-26
Unknown* 1 $68.0428 Currency Conversion
Negotiated Trade
15:26:02 - 29-Jul-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 70.37 70.37 70.37 70.37 17
28th Jul 2026 (Tue) 70.76 70.76 70.76 70.76 279
27th Jul 2026 (Mon) 69.61693 69.61693 69.61693 69.61693 60
24th Jul 2026 (Fri) 69.00 69.00 69.00 69.00 32
23rd Jul 2026 (Thu) 67.39 67.39 67.39 67.39 141
22nd Jul 2026 (Wed) 69.52 69.52 69.52 69.52 46
21st Jul 2026 (Tue) 68.76 68.76 68.76 68.76 112
20th Jul 2026 (Mon) 70.11 70.11 70.11 70.11 423
17th Jul 2026 (Fri) 73.29 73.29 73.29 73.29 56
16th Jul 2026 (Thu) 74.52 74.52 74.52 74.52 621
15th Jul 2026 (Wed) 67.24 67.24 67.24 67.24 119
14th Jul 2026 (Tue) 63.54 63.54 63.54 63.54 43
13th Jul 2026 (Mon) 64.40 64.40 64.40 64.40 4
10th Jul 2026 (Fri) 66.36 66.36 66.36 66.36 107
9th Jul 2026 (Thu) 65.69 65.69 65.69 65.69 5
8th Jul 2026 (Wed) 64.38 64.38 64.38 64.38 69
7th Jul 2026 (Tue) 66.29 66.29 66.29 66.29 67
6th Jul 2026 (Mon) 66.37717 66.37717 66.37717 66.37717 68
3rd Jul 2026 (Fri) 68.56 68.56 68.56 68.56 0
2nd Jul 2026 (Thu) 69.19 69.19 69.19 69.19 14
1st Jul 2026 (Wed) 67.87 67.87 67.87 67.87 4
30th Jun 2026 (Tue) 67.46 67.46 67.46 67.46 4
See more Scotts Miracle price history
FTSE 100 Latest
Value10,949.78
Change41.37

Login to your account

Forgot Password?

Not Registered