Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.957on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 2 at $67.957
Day's Volume: 0
Last Close: $67.957
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $59.418 - $107.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*267.957Ordinary
NonProtected portfolio
Single protected transaction
16:39:44 - 17-Jan-19
Unknown*1267.794Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:00:22 - 17-Jan-19
Unknown*4667.447Ordinary
NonProtected portfolio
Single protected transaction
14:33:51 - 14-Jan-19
Unknown*967.026Ordinary
NonProtected portfolio
Single protected transaction
15:32:22 - 1-Nov-19
Unknown*267.423Ordinary
NonProtected portfolio
Single protected transaction
14:54:29 - 1-Nov-19
Unknown*2167.672Ordinary
NonProtected portfolio
Single protected transaction
14:50:00 - 1-Nov-19
Unknown*267.20Ordinary
NonProtected portfolio
Single protected transaction
16:30:01 - 1-Oct-19
Unknown*267.313Ordinary
NonProtected portfolio
Single protected transaction
16:24:55 - 1-Oct-19
Unknown*866.106Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:28 - 1-Sep-19
Unknown*1066.021Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:46:29 - 1-Jul-19

Share Price History for Scotts Miracle

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0068.5580
16th Jan 2019 (Wed)0.000.000.0067.4470
15th Jan 2019 (Tue)0.000.000.0067.4470
14th Jan 2019 (Mon)0.000.000.0067.0260
11th Jan 2019 (Fri)0.000.000.0067.200
10th Jan 2019 (Thu)0.000.000.0066.1060
9th Jan 2019 (Wed)0.000.000.0066.0210
8th Jan 2019 (Tue)0.000.000.0066.0210
7th Jan 2019 (Mon)0.000.000.0062.4380
4th Jan 2019 (Fri)0.000.000.0061.3400
3rd Jan 2019 (Thu)0.000.000.0062.4380
2nd Jan 2019 (Wed)0.000.000.0060.9260
1st Jan 2019 (Tue)0.000.000.0060.9260
31st Dec 2018 (Mon)0.000.000.0060.9260
28th Dec 2018 (Fri)0.000.000.0059.4180
27th Dec 2018 (Thu)0.000.000.0059.7760
26th Dec 2018 (Wed)0.000.000.0059.7760
25th Dec 2018 (Tue)0.000.000.0059.7760
24th Dec 2018 (Mon)0.000.000.0061.9190
21st Dec 2018 (Fri)0.000.000.0061.9190
20th Dec 2018 (Thu)0.000.000.0063.9710
19th Dec 2018 (Wed)0.000.000.0063.9710
18th Dec 2018 (Tue)0.000.000.0063.9710

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered