Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $62.80 on 18-03-2026 at 08:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.41
Day's Volume: 0
Last Close: $62.80
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $72.02927
Market Capitalisation: $3.64b
VWAP: $0.00
Shares in Issue: 58.04m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.41 SI Trade
19:35:50 - 17-Mar-26
Unknown* 0 $62.68 SI Trade
19:15:46 - 17-Mar-26
Unknown* 1 $62.80 SI Trade
16:26:38 - 17-Mar-26
Unknown* 0 $62.97 SI Trade
15:27:18 - 17-Mar-26
Unknown* 0 $63.00 OTC Trade
15:20:44 - 17-Mar-26
Unknown* 1 $63.10733 Currency Conversion
Negotiated Trade
15:18:57 - 17-Mar-26
Unknown* 0 $63.10 SI Trade
14:44:10 - 17-Mar-26
Unknown* 0 $63.07 SI Trade
13:30:01 - 17-Mar-26
Unknown* 0 $61.84 SI Trade
16:49:04 - 16-Mar-26
Unknown* 1 $62.29599 Currency Conversion
Negotiated Trade
15:25:43 - 16-Mar-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 62.80 62.80 62.80 62.80 0
17th Mar 2026 (Tue) 62.80 62.80 62.80 62.80 2
16th Mar 2026 (Mon) 61.84 61.84 61.84 61.84 7
13th Mar 2026 (Fri) 60.57 60.57 60.57 60.57 20
12th Mar 2026 (Thu) 60.55 60.55 60.55 60.55 20
11th Mar 2026 (Wed) 62.92 62.92 62.92 62.92 19
10th Mar 2026 (Tue) 64.48 64.48 64.48 64.48 9
9th Mar 2026 (Mon) 63.88 63.88 63.88 63.88 0
6th Mar 2026 (Fri) 64.66 64.66 64.66 64.66 107
5th Mar 2026 (Thu) 69.09507 69.09507 69.09507 69.09507 2
4th Mar 2026 (Wed) 68.89 68.89 68.89 68.89 3
3rd Mar 2026 (Tue) 68.41 68.41 68.41 68.41 116
2nd Mar 2026 (Mon) 70.04 70.04 70.04 70.04 327
27th Feb 2026 (Fri) 69.87 69.87 69.87 69.87 1
26th Feb 2026 (Thu) 69.31 69.31 69.31 69.31 3
25th Feb 2026 (Wed) 69.09 69.09 69.09 69.09 11
24th Feb 2026 (Tue) 72.02927 72.02927 72.02927 72.02927 76
23rd Feb 2026 (Mon) 68.46 68.46 68.46 68.46 48
20th Feb 2026 (Fri) 69.46 69.46 69.46 69.46 82
19th Feb 2026 (Thu) 69.34 69.34 69.34 69.34 107
18th Feb 2026 (Wed) 70.16 70.16 70.16 70.16 9
See more Scotts Miracle price history
FTSE 100 Latest
Value10,431.36
Change27.76

Login to your account

Forgot Password?

Not Registered