Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $60.34838 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $61.815
Day's Volume: 57
Last Close: $60.34838
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $91.63583
Market Capitalisation: $3.47b
VWAP: $60.84629
Shares in Issue: 57.74m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $61.815 OTC Trade
19:08:20 - 17-Sep-25
Unknown* 0 $60.99 OTC Trade
18:40:38 - 17-Sep-25
Unknown* 0 $61.21 OTC Trade
16:04:05 - 17-Sep-25
Unknown* 1 $60.34838 Currency Conversion
Negotiated Trade
15:34:09 - 17-Sep-25
Unknown* 50 $60.81 OTC Trade
15:18:41 - 17-Sep-25
Unknown* 4 $60.94 OTC Trade
15:13:26 - 17-Sep-25
Unknown* 0 $61.04 OTC Trade
14:31:02 - 17-Sep-25
Unknown* 0 $61.04 OTC Trade
14:31:02 - 17-Sep-25
Unknown* 1 $59.55134 Currency Conversion
Negotiated Trade
18:10:19 - 16-Sep-25
Unknown* 0 $60.03 OTC Trade
18:04:22 - 16-Sep-25
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 60.34838 60.34838 60.34838 60.34838 57
16th Sep 2025 (Tue) 60.15385 60.15385 60.15385 60.15385 8
15th Sep 2025 (Mon) 60.89677 60.89677 60.89677 60.89677 1
12th Sep 2025 (Fri) 60.89677 60.89677 60.89677 60.89677 5
11th Sep 2025 (Thu) 60.68567 60.68567 60.68567 60.68567 49
10th Sep 2025 (Wed) 60.68567 60.68567 60.68567 60.68567 6
9th Sep 2025 (Tue) 62.003 62.003 62.003 62.003 1
8th Sep 2025 (Mon) 62.48957 62.48957 62.48957 62.48957 1
5th Sep 2025 (Fri) 63.87974 63.87974 63.87974 63.87974 10
4th Sep 2025 (Thu) 59.71508 59.71508 59.71508 59.71508 185
3rd Sep 2025 (Wed) 59.71508 59.71508 59.71508 59.71508 66
2nd Sep 2025 (Tue) 61.18116 61.18116 61.18116 61.18116 6
1st Sep 2025 (Mon) 60.6183 60.6183 60.6183 60.6183 0
29th Aug 2025 (Fri) 61.3063 61.3063 61.3063 61.3063 74
28th Aug 2025 (Thu) 62.27687 62.27687 62.27687 62.27687 119
27th Aug 2025 (Wed) 62.27687 62.27687 62.27687 62.27687 22
26th Aug 2025 (Tue) 62.25522 62.25522 62.25522 62.25522 39
25th Aug 2025 (Mon) 61.00081 61.00081 61.00081 61.00081 0
22nd Aug 2025 (Fri) 61.00081 61.00081 61.00081 61.00081 473
21st Aug 2025 (Thu) 61.00081 61.00081 61.00081 61.00081 2
20th Aug 2025 (Wed) 63.82736 63.82736 63.82736 63.82736 1
19th Aug 2025 (Tue) 63.82736 63.82736 63.82736 63.82736 14
18th Aug 2025 (Mon) 62.53465 62.53465 62.53465 62.53465 41
See more Scotts Miracle price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered