Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $57.49291 on 14-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 108.00 at $57.0106
Day's Volume: 522
Last Close: $57.49291
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $75.51763
Market Capitalisation: $3.38b
VWAP: $57.26438
Shares in Issue: 57.74m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $57.0106 OTC Trade
18:07:26 - 14-Nov-25
Unknown* 0 $57.41 OTC Trade
17:14:00 - 14-Nov-25
Unknown* 0 $57.41 OTC Trade
17:14:00 - 14-Nov-25
Unknown* 0 $57.49 OTC Trade
15:31:27 - 14-Nov-25
Unknown* 1 $57.49291 Currency Conversion
Negotiated Trade
15:17:54 - 14-Nov-25
Unknown* 0 $57.24 OTC Trade
15:15:31 - 14-Nov-25
Unknown* 400 $57.32402 Currency Conversion
Negotiated Trade
14:51:03 - 14-Nov-25
Unknown* 0 $57.61 OTC Trade
14:51:00 - 14-Nov-25
Unknown* 0 $57.27 OTC Trade
14:50:59 - 14-Nov-25
Unknown* 4 $57.52 OTC Trade
14:33:06 - 14-Nov-25
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 57.49291 57.49291 57.49291 57.49291 522
13th Nov 2025 (Thu) 58.49589 58.49589 58.49589 58.49589 10
12th Nov 2025 (Wed) 59.3473 59.3473 59.3473 59.3473 89
11th Nov 2025 (Tue) 57.59909 57.59909 57.59909 57.59909 260
10th Nov 2025 (Mon) 56.30763 56.30763 56.30763 56.30763 333
7th Nov 2025 (Fri) 55.85114 55.85114 55.85114 55.85114 14
6th Nov 2025 (Thu) 54.80498 54.80498 54.80498 54.80498 1,017
5th Nov 2025 (Wed) 54.80498 54.80498 54.80498 54.80498 11
4th Nov 2025 (Tue) 53.44563 53.44563 53.44563 53.44563 75
3rd Nov 2025 (Mon) 53.44563 53.44563 53.44563 53.44563 102
31st Oct 2025 (Fri) 53.44563 53.44563 53.44563 53.44563 78
30th Oct 2025 (Thu) 55.3684 55.3684 55.3684 55.3684 1
29th Oct 2025 (Wed) 55.3684 55.3684 55.3684 55.3684 0
28th Oct 2025 (Tue) 55.3684 55.3684 55.3684 55.3684 16
27th Oct 2025 (Mon) 55.3684 55.3684 55.3684 55.3684 1
24th Oct 2025 (Fri) 55.3684 55.3684 55.3684 55.3684 14
23rd Oct 2025 (Thu) 55.3684 55.3684 55.3684 55.3684 160
22nd Oct 2025 (Wed) 55.3684 55.3684 55.3684 55.3684 9
21st Oct 2025 (Tue) 54.54825 54.54825 54.54825 54.54825 1
20th Oct 2025 (Mon) 55.5909 55.5909 55.5909 55.5909 64
17th Oct 2025 (Fri) 55.5909 55.5909 55.5909 55.5909 3
See more Scotts Miracle price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered