| Price | 100.735on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 63 at $101.343 |
| Day's Volume: | 0 |
| Last Close: | $100.735 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $100.735 - $100.735 |
| 52wk Range: | $79.308 - $124.554 |
| Market Capitalisation: | $5,600m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 101.343 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:24 - 03-Apr-20 |
| Unknown* | 59 | 100.735 | Ordinary Non protected portfolio Single protected transaction | 16:21:17 - 03-Apr-20 |
| Unknown* | 12 | 83.497 | Ordinary Non protected portfolio Single protected transaction | 14:28:11 - 24-Mar-20 |
| Unknown* | 6 | 103.754 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:47 - 17-Mar-20 |
| Unknown* | 3 | 103.416 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:17 - 17-Mar-20 |
| Unknown* | 1 | 100.028 | Ordinary Non protected portfolio Single protected transaction | 16:13:06 - 17-Mar-20 |
| Unknown* | 30 | 96.396 | Ordinary Non protected portfolio Single protected transaction | 14:22:27 - 17-Mar-20 |
| Unknown* | 100 | 94.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:14 - 12-Mar-20 |
| Unknown* | 2 | 111.269 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:40 - 10-Mar-20 |
| Unknown* | 16 | 107.489 | Ordinary Non protected portfolio Single protected transaction | 13:59:51 - 09-Mar-20 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
