Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.066on 10-12-2019 at 15:14:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $99.255
Day's Volume: 0
Last Close: $102.066
Open: $0.00
ISIN: US8101861065
Day's Range $98.915 - $98.915
52wk Range: $59.418 - $112.314
Market Capitalisation: $5,697m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*899.255Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:16 - 29-Oct-19
Unknown*1298.915Ordinary
Non protected portfolio
Single protected transaction
16:04:31 - 29-Oct-19
Unknown*2898.183Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:18 - 25-Oct-19
Unknown*1298.57Ordinary
Non protected portfolio
Single protected transaction
16:58:07 - 23-Oct-19
Unknown*55100.330Ordinary
Non protected portfolio
Single protected transaction
15:42:04 - 23-Oct-19
Unknown*56101.39Ordinary
15:02:38 - 22-Oct-19
Unknown*100101.39Ordinary
15:02:38 - 22-Oct-19
Unknown*100101.105Ordinary
14:54:12 - 22-Oct-19
Unknown*100101.105Ordinary
14:54:04 - 22-Oct-19
Unknown*100101.095Ordinary
14:53:49 - 22-Oct-19

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,208.51
Change-25.39


Login to your account

Forgot Password?

Not Registered