| Price | 140.122on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L45 Shares | |
| Last Trade: | Unknown 11 at $140.122 |
| Day's Volume: | 16 |
| Last Close: | $137.315 |
| Open: | $0.00 |
| ISIN: | US8101861065 |
| Day's Range | $140.122 - $140.677 |
| 52wk Range: | $79.308 - $148.507 |
| Market Capitalisation: | $7,621m |
| VWAP: | $140.295 |
| Shares in Issue: | 56m |
Recent Trades History Scotts Miracle (0L45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 140.122 | Ordinary Non protected portfolio Single protected transaction | 15:30:48 - 13-Jul-20 |
| Unknown* | 5 | 140.677 | Ordinary Non protected portfolio Single protected transaction | 14:39:08 - 13-Jul-20 |
| Unknown* | 3 | 138.518 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:00 - 10-Jul-20 |
| Unknown* | 22 | 137.315 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:58 - 08-Jul-20 |
| Unknown* | 8 | 136.428 | Ordinary Non protected portfolio Single protected transaction | 16:58:05 - 07-Jul-20 |
| Unknown* | 4 | 135.040 | Ordinary Non protected portfolio Single protected transaction | 15:07:15 - 07-Jul-20 |
| Unknown* | 18 | 134.598 | Ordinary Non protected portfolio Single protected transaction | 15:31:02 - 06-Jul-20 |
| Unknown* | 2 | 135.424 | Ordinary Non protected portfolio Single protected transaction | 14:36:15 - 06-Jul-20 |
| Unknown* | 31 | 134.140 | Ordinary Non protected portfolio Single protected transaction | 16:22:35 - 02-Jul-20 |
| Unknown* | 11 | 133.578 | Ordinary Non protected portfolio Single protected transaction | 15:46:06 - 01-Jul-20 |
Share Price History for Scotts Miracle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
