Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $62.12 on 13-08-2026 at 13:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $62.46
Day's Volume: 0
Last Close: $62.12
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $52.93636 - $74.52
Market Capitalisation: $3.62b
VWAP: $0.00
Shares in Issue: 58.22m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.46 SI Trade
20:46:09 - 12-Aug-26
Unknown* 0 $62.12 SI Trade
18:37:52 - 12-Aug-26
Unknown* 1 $61.94141 Currency Conversion
Negotiated Trade
18:10:09 - 12-Aug-26
Unknown* 2 $61.95 OTC Trade
17:52:39 - 12-Aug-26
Unknown* 0 $61.95 OTC Trade
17:52:39 - 12-Aug-26
Unknown* 6 $61.90 OTC Trade
17:19:11 - 12-Aug-26
Unknown* 0 $60.78 SI Trade
15:49:02 - 12-Aug-26
Unknown* 4 $60.94 OTC Trade
15:48:45 - 12-Aug-26
Unknown* 9 $61.14 OTC Trade
15:30:49 - 12-Aug-26
Unknown* 79 $60.99175 Currency Conversion
Negotiated Trade
15:27:42 - 12-Aug-26
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 62.12 62.12 62.12 62.12 123
11th Aug 2026 (Tue) 61.70 61.70 61.70 61.70 41
10th Aug 2026 (Mon) 61.69 61.69 61.69 61.69 96
7th Aug 2026 (Fri) 64.12 64.12 64.12 64.12 29
6th Aug 2026 (Thu) 63.13 63.13 63.13 63.13 301
5th Aug 2026 (Wed) 66.46 66.46 66.46 66.46 16
4th Aug 2026 (Tue) 66.19 66.19 66.19 66.19 61
3rd Aug 2026 (Mon) 67.00 67.00 67.00 67.00 110
31st Jul 2026 (Fri) 67.39 67.39 67.39 67.39 118
30th Jul 2026 (Thu) 68.35 68.35 68.35 68.35 3
29th Jul 2026 (Wed) 70.37 70.37 70.37 70.37 17
28th Jul 2026 (Tue) 70.76 70.76 70.76 70.76 279
27th Jul 2026 (Mon) 69.61693 69.61693 69.61693 69.61693 60
24th Jul 2026 (Fri) 69.00 69.00 69.00 69.00 32
23rd Jul 2026 (Thu) 67.39 67.39 67.39 67.39 141
22nd Jul 2026 (Wed) 69.52 69.52 69.52 69.52 46
21st Jul 2026 (Tue) 68.76 68.76 68.76 68.76 112
20th Jul 2026 (Mon) 70.11 70.11 70.11 70.11 423
17th Jul 2026 (Fri) 73.29 73.29 73.29 73.29 56
16th Jul 2026 (Thu) 74.52 74.52 74.52 74.52 621
15th Jul 2026 (Wed) 67.24 67.24 67.24 67.24 119
14th Jul 2026 (Tue) 63.54 63.54 63.54 63.54 43
13th Jul 2026 (Mon) 64.40 64.40 64.40 64.40 4
See more Scotts Miracle price history
FTSE 100 Latest
Value10,789.91
Change-43.24

Login to your account

Forgot Password?

Not Registered