Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotts Miracle (0L45) Share Price

Price $67.30085 on 06-06-2025 at 18:18:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 0.00 at $66.98
Day's Volume: 139
Last Close: $67.30085
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $47.10781 - $91.63583
Market Capitalisation: $3,712m
VWAP: $65.82589
Shares in Issue: 58m

Scotts Miracle (0L45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.98 OTC Trade
18:20:39 - 06-Jun-25
Unknown* 0 $67.48 OTC Trade
17:44:09 - 06-Jun-25
Unknown* 0 $67.49 OTC Trade
17:43:40 - 06-Jun-25
Unknown* 0 $67.46 OTC Trade
17:11:12 - 06-Jun-25
Unknown* 0 $67.46 OTC Trade
17:11:12 - 06-Jun-25
Unknown* 0 $66.66 OTC Trade
15:57:48 - 06-Jun-25
Unknown* 0 $66.56 OTC Trade
15:57:35 - 06-Jun-25
Unknown* 1 $67.30085 Currency Conversion
Negotiated Trade
15:33:02 - 06-Jun-25
Unknown* 1 $67.11 OTC Trade
15:27:56 - 06-Jun-25
Unknown* 1 $66.99 OTC Trade
15:27:56 - 06-Jun-25
See more Scotts Miracle trades

Scotts Miracle (0L45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 67.30085 67.30085 67.30085 67.30085 139
5th Jun 2025 (Thu) 64.3203 64.3203 64.3203 64.3203 450
4th Jun 2025 (Wed) 57.2659 57.2659 57.2659 57.2659 11
3rd Jun 2025 (Tue) 58.20128 58.20128 58.20128 58.20128 144
2nd Jun 2025 (Mon) 58.50158 58.50158 58.50158 58.50158 77
30th May 2025 (Fri) 58.50158 58.50158 58.50158 58.50158 19
29th May 2025 (Thu) 59.99074 59.99074 59.99074 59.99074 4
28th May 2025 (Wed) 61.03914 61.03914 61.03914 61.03914 17
27th May 2025 (Tue) 58.97293 58.97293 58.97293 58.97293 2
26th May 2025 (Mon) 58.97293 58.97293 58.97293 58.97293 0
23rd May 2025 (Fri) 58.97293 58.97293 58.97293 58.97293 34
22nd May 2025 (Thu) 61.51006 61.51006 61.51006 61.51006 151
21st May 2025 (Wed) 62.07632 62.07632 62.07632 62.07632 96
20th May 2025 (Tue) 62.38661 62.38661 62.38661 62.38661 6
19th May 2025 (Mon) 61.71886 61.71886 61.71886 61.71886 6
16th May 2025 (Fri) 61.71886 61.71886 61.71886 61.71886 14
15th May 2025 (Thu) 59.70679 59.70679 59.70679 59.70679 539
14th May 2025 (Wed) 57.36734 57.36734 57.36734 57.36734 34
13th May 2025 (Tue) 57.36734 57.36734 57.36734 57.36734 50
12th May 2025 (Mon) 57.36734 57.36734 57.36734 57.36734 88
9th May 2025 (Fri) 54.96146 54.96146 54.96146 54.96146 19
8th May 2025 (Thu) 54.70482 54.70482 54.70482 54.70482 198
7th May 2025 (Wed) 53.85526 53.85526 53.85526 53.85526 19
See more Scotts Miracle price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered