Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.616on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $108.616
Day's Volume: 8
Last Close: $108.805
Open: $0.00
ISIN: US8101861065
Day's Range $108.616 - $108.616
52wk Range: $68.097 - $112.314
Market Capitalisation: $6,073m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8108.616Ordinary
Non protected portfolio
Single protected transaction
14:51:26 - 24-Jan-20
Unknown*25108.805Ordinary
Non protected portfolio
Single protected transaction
15:35:33 - 22-Jan-20
Unknown*2110.658Ordinary
Non protected portfolio
Single protected transaction
16:42:37 - 17-Jan-20
Unknown*19110.64Ordinary
15:12:27 - 17-Jan-20
Unknown*2110.87Ordinary
Delayed publication
14:57:08 - 17-Jan-20
Unknown*168110.581Ordinary
Delayed publication
Historical
20:58:17 - 16-Jan-20
Unknown*29110.628Ordinary
Non protected portfolio
Single protected transaction
14:56:06 - 15-Jan-20
Unknown*6110.001Ordinary
Non protected portfolio
Single protected transaction
14:31:31 - 14-Jan-20
Unknown*36106.108Ordinary
Delayed publication
Historical
20:38:46 - 09-Jan-20
Unknown*42106.171Ordinary
Delayed publication
Historical
19:08:40 - 09-Jan-20

Share Price History for Scotts Miracle

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered