Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scotts Miracle Share Price (0L45)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.287on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L45 Shares
Last Trade: Unknown 68 at $73.287
Day's Volume: 0
Last Close: $73.287
Open: $0.00
ISIN: US8101861065
Day's Range $0.00 - $0.00
52wk Range: $73.287 - $107.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Scotts Miracle (0L45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6873.287Ordinary
NonProtected portfolio
Single protected transaction
15:11:18 - 14-Aug-18
Unknown*1273.61Ordinary
NonProtected portfolio
Single protected transaction
14:33:52 - 14-Aug-18
Unknown*6173.647Ordinary
NonProtected portfolio
Single protected transaction
14:33:10 - 14-Aug-18
Unknown*2174.091Ordinary
NonProtected portfolio
Single protected transaction
15:05:54 - 13-Aug-18
Unknown*2473.874Ordinary
Delayed publication
Historical
14:59:46 - 13-Aug-18
Unknown*676.070Ordinary
NonProtected portfolio
Single protected transaction
17:00:49 - 8-Oct-18
Unknown*3076.033Ordinary
NonProtected portfolio
Single protected transaction
14:32:55 - 8-Oct-18
Unknown*3075.663Ordinary
NonProtected portfolio
Single protected transaction
17:10:12 - 8-Sep-18
Unknown*1576.216Ordinary
Delayed publication
Historical
14:35:21 - 8-Sep-18
Unknown*3376.798Ordinary
NonProtected portfolio
Single protected transaction
16:40:18 - 8-Aug-18

Share Price History for Scotts Miracle

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0074.0910
13th Aug 2018 (Mon)0.000.000.0076.0700
10th Aug 2018 (Fri)0.000.000.0075.6630
9th Aug 2018 (Thu)0.000.000.0076.7980
8th Aug 2018 (Wed)0.000.000.0077.3310
7th Aug 2018 (Tue)0.000.000.0078.8700
6th Aug 2018 (Mon)0.000.000.0079.220
3rd Aug 2018 (Fri)0.000.000.0079.220
2nd Aug 2018 (Thu)0.000.000.0079.220
1st Aug 2018 (Wed)0.000.000.0078.690
31st Jul 2018 (Tue)0.000.000.0077.2120
30th Jul 2018 (Mon)0.000.000.0079.7920
27th Jul 2018 (Fri)0.000.000.0080.200
26th Jul 2018 (Thu)0.000.000.0080.200
25th Jul 2018 (Wed)0.000.000.0080.1260
24th Jul 2018 (Tue)0.000.000.0081.8910
23rd Jul 2018 (Mon)0.000.000.0080.7560
20th Jul 2018 (Fri)0.000.000.0080.4510
19th Jul 2018 (Thu)0.000.000.0080.4510
18th Jul 2018 (Wed)0.000.000.0080.7880
17th Jul 2018 (Tue)0.000.000.0085.4180
16th Jul 2018 (Mon)0.000.000.0085.5730

News about Scotts Miracle (0L45)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered