| Price | $104.93 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $104.946 |
| Day's Volume: | 6,085 |
| Last Close: | $104.93 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.13441 - $105.83227 |
| Market Capitalisation: | $182.54b |
| VWAP: | $69.51239 |
| Shares in Issue: | 1.78b |
Charles Schwab (0L3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.946 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $104.93 | SI Trade |
18:52:42 - 06-Feb-26 |
| Unknown* | 0 | $104.98 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 6 | $105.00 | Cross OTC Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 9 | $104.93 | SI Trade |
18:36:30 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
18:28:47 - 06-Feb-26 |
| Unknown* | 150 | $104.649 | OTC Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 0 | $104.62 | SI Trade |
18:24:21 - 06-Feb-26 |
| Unknown* | 0 | $104.55 | SI Trade |
18:20:04 - 06-Feb-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:13:29 - 06-Feb-26 |
Charles Schwab (0L3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
