| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 89.23 | 89.23 | 89.23 | 89.23 | 71 |
| 2nd Nov 2026 (Mon) | 89.23 | 89.23 | 89.23 | 89.23 | 7,907 |
| 30th Oct 2026 (Fri) | 87.68 | 87.68 | 87.68 | 87.68 | 1,028 |
| 29th Oct 2026 (Thu) | 88.87819 | 88.87819 | 88.87819 | 88.87819 | 1,756 |
| 28th Oct 2026 (Wed) | 88.31 | 88.31 | 88.31 | 88.31 | 4,253 |
| 27th Oct 2026 (Tue) | 89.82 | 89.82 | 89.82 | 89.82 | 6,347 |
| 26th Oct 2026 (Mon) | 89.69 | 89.69 | 89.69 | 89.69 | 3,897 |
| 23rd Oct 2026 (Fri) | 90.55 | 90.55 | 90.55 | 90.55 | 4,145 |
| 22nd Oct 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 1,070 |
| 21st Oct 2026 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 7,662 |
| 20th Oct 2026 (Tue) | 90.78 | 90.78 | 90.78 | 90.78 | 4,333 |
| 19th Oct 2026 (Mon) | 89.95 | 89.95 | 89.95 | 89.95 | 1,268 |
| 16th Oct 2026 (Fri) | 91.81 | 91.81 | 91.81 | 91.81 | 6,933 |
| 15th Oct 2026 (Thu) | 93.98 | 93.98 | 93.98 | 93.98 | 9,775 |
| 14th Oct 2026 (Wed) | 95.41 | 95.41 | 95.41 | 95.41 | 2,231 |
| 13th Oct 2026 (Tue) | 96.41 | 96.41 | 96.41 | 96.41 | 1,648 |
| 12th Oct 2026 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 1,520 |
| 9th Oct 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 2,400 |
| 8th Oct 2026 (Thu) | 96.78 | 96.78 | 96.78 | 96.78 | 4,654 |
| 7th Oct 2026 (Wed) | 95.46 | 95.46 | 95.46 | 95.46 | 4,257 |
| 6th Oct 2026 (Tue) | 97.21 | 97.21 | 97.21 | 97.21 | 2,173 |
| 5th Oct 2026 (Mon) | 97.34 | 97.34 | 97.34 | 97.34 | 5,948 |
| 2nd Oct 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 1,487 |
| 1st Oct 2026 (Thu) | 97.97 | 97.97 | 97.97 | 97.97 | 2,954 |
| 30th Sep 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 4,569 |
| 29th Sep 2026 (Tue) | 98.54 | 98.54 | 98.54 | 98.54 | 7,216 |
| 28th Sep 2026 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 7,018 |
| 25th Sep 2026 (Fri) | 99.77 | 99.77 | 99.77 | 99.77 | 2,023 |
| 24th Sep 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 1,031 |
| 23rd Sep 2026 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 4,964 |
| 22nd Sep 2026 (Tue) | 101.18 | 101.18 | 101.18 | 101.18 | 12,213 |
| 21st Sep 2026 (Mon) | 107.06 | 107.06 | 107.06 | 107.06 | 2,488 |
| 18th Sep 2026 (Fri) | 104.95 | 104.95 | 104.95 | 104.95 | 5,671 |
| 17th Sep 2026 (Thu) | 104.86 | 104.86 | 104.86 | 104.86 | 4,988 |
| 16th Sep 2026 (Wed) | 105.53 | 105.53 | 105.53 | 105.53 | 2,871 |
| 15th Sep 2026 (Tue) | 108.39 | 108.39 | 108.39 | 108.39 | 5,491 |
| 14th Sep 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 5,833 |
| 11th Sep 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 2,100 |
| 10th Sep 2026 (Thu) | 106.91 | 106.91 | 106.91 | 106.91 | 10,091 |
| 9th Sep 2026 (Wed) | 106.99 | 106.99 | 106.99 | 106.99 | 4,258 |
| 8th Sep 2026 (Tue) | 108.54 | 108.54 | 108.54 | 108.54 | 6,039 |
| 7th Sep 2026 (Mon) | 108.47917 | 108.47917 | 108.47917 | 108.47917 | 27 |
| 4th Sep 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 2,308 |
| 3rd Sep 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 3,340 |