| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 9,459 |
| 10th Jul 2026 (Fri) | 102.64 | 102.64 | 102.64 | 102.64 | 4,088 |
| 9th Jul 2026 (Thu) | 102.52 | 102.52 | 102.52 | 102.52 | 4,877 |
| 8th Jul 2026 (Wed) | 102.57 | 102.57 | 102.57 | 102.57 | 5,236 |
| 7th Jul 2026 (Tue) | 102.28477 | 102.28477 | 102.28477 | 102.28477 | 1,520 |
| 6th Jul 2026 (Mon) | 100.74 | 100.74 | 100.74 | 100.74 | 6,874 |
| 3rd Jul 2026 (Fri) | 96.93078 | 96.93078 | 96.93078 | 96.93078 | 0 |
| 2nd Jul 2026 (Thu) | 96.69 | 96.69 | 96.69 | 96.69 | 15,320 |
| 1st Jul 2026 (Wed) | 95.76 | 95.76 | 95.76 | 95.76 | 5,309 |
| 30th Jun 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 2,896 |
| 29th Jun 2026 (Mon) | 90.68 | 90.68 | 90.68 | 90.68 | 6,035 |
| 26th Jun 2026 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 39,371 |
| 25th Jun 2026 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 1,408 |
| 24th Jun 2026 (Wed) | 91.79 | 91.79 | 91.79 | 91.79 | 2,594 |
| 23rd Jun 2026 (Tue) | 92.99 | 92.99 | 92.99 | 92.99 | 1,380 |
| 22nd Jun 2026 (Mon) | 92.29 | 92.29 | 92.29 | 92.29 | 3,949 |
| 19th Jun 2026 (Fri) | 92.16869 | 92.16869 | 92.16869 | 92.16869 | 0 |
| 18th Jun 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 9,194 |
| 17th Jun 2026 (Wed) | 94.61 | 94.61 | 94.61 | 94.61 | 3,592 |
| 16th Jun 2026 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 4,196 |
| 15th Jun 2026 (Mon) | 91.34 | 91.34 | 91.34 | 91.34 | 2,468 |
| 12th Jun 2026 (Fri) | 91.06 | 91.06 | 91.06 | 91.06 | 6,094 |
| 11th Jun 2026 (Thu) | 89.23 | 89.23 | 89.23 | 89.23 | 6,511 |
| 10th Jun 2026 (Wed) | 90.15 | 90.15 | 90.15 | 90.15 | 5,789 |
| 9th Jun 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 1,113 |
| 8th Jun 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.37 | 3,938 |
| 5th Jun 2026 (Fri) | 87.98 | 87.98 | 87.98 | 87.98 | 10,959 |
| 4th Jun 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 17,320 |
| 3rd Jun 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.45 | 3,246 |
| 2nd Jun 2026 (Tue) | 87.83 | 87.83 | 87.83 | 87.83 | 3,684 |
| 1st Jun 2026 (Mon) | 88.51 | 88.51 | 88.51 | 88.51 | 11,832 |
| 29th May 2026 (Fri) | 87.21 | 87.21 | 87.21 | 87.21 | 4,549 |
| 28th May 2026 (Thu) | 84.91 | 84.91 | 84.91 | 84.91 | 5,631 |
| 27th May 2026 (Wed) | 86.02 | 86.02 | 86.02 | 86.02 | 6,983 |
| 26th May 2026 (Tue) | 89.79 | 89.79 | 89.79 | 89.79 | 1,326 |
| 25th May 2026 (Mon) | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
| 22nd May 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 6,323 |
| 21st May 2026 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 1,794 |
| 20th May 2026 (Wed) | 90.51592 | 90.51592 | 90.51592 | 90.51592 | 5,174 |
| 19th May 2026 (Tue) | 92.63 | 92.63 | 92.63 | 92.63 | 9,160 |
| 18th May 2026 (Mon) | 92.62 | 92.62 | 92.62 | 92.62 | 8,275 |
| 15th May 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 7,895 |
| 14th May 2026 (Thu) | 89.39 | 89.39 | 89.39 | 89.39 | 9,689 |