| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 7,895 |
| 14th May 2026 (Thu) | 89.39 | 89.39 | 89.39 | 89.39 | 9,689 |
| 13th May 2026 (Wed) | 91.57 | 91.57 | 91.57 | 91.57 | 5,522 |
| 12th May 2026 (Tue) | 89.97 | 89.97 | 89.97 | 89.97 | 3,495 |
| 11th May 2026 (Mon) | 87.83998 | 87.83998 | 87.83998 | 87.83998 | 1,530 |
| 8th May 2026 (Fri) | 88.72 | 88.72 | 88.72 | 88.72 | 17,023 |
| 7th May 2026 (Thu) | 88.98 | 88.98 | 88.98 | 88.98 | 12,550 |
| 6th May 2026 (Wed) | 91.86 | 91.86 | 91.86 | 91.86 | 3,001 |
| 5th May 2026 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 10,793 |
| 4th May 2026 (Mon) | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| 1st May 2026 (Fri) | 92.07 | 92.07 | 92.07 | 92.07 | 1,678 |
| 30th Apr 2026 (Thu) | 92.07 | 92.07 | 92.07 | 92.07 | 1,721 |
| 29th Apr 2026 (Wed) | 90.99383 | 90.99383 | 90.99383 | 90.99383 | 1,441 |
| 28th Apr 2026 (Tue) | 91.48 | 91.48 | 91.48 | 91.48 | 3,272 |
| 27th Apr 2026 (Mon) | 90.45 | 90.45 | 90.45 | 90.45 | 8,218 |
| 24th Apr 2026 (Fri) | 89.14321 | 89.14321 | 89.14321 | 89.14321 | 2,818 |
| 23rd Apr 2026 (Thu) | 88.24 | 88.24 | 88.24 | 88.24 | 12,883 |
| 22nd Apr 2026 (Wed) | 92.31 | 92.31 | 92.31 | 92.31 | 2,536 |
| 21st Apr 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.58 | 1,640 |
| 20th Apr 2026 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 7,887 |
| 17th Apr 2026 (Fri) | 92.18 | 92.18 | 92.18 | 92.18 | 6,068 |
| 16th Apr 2026 (Thu) | 94.09 | 94.09 | 94.09 | 94.09 | 11,229 |
| 15th Apr 2026 (Wed) | 100.08 | 100.08 | 100.08 | 100.08 | 2,168 |
| 14th Apr 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 7,192 |
| 13th Apr 2026 (Mon) | 96.14 | 96.14 | 96.14 | 96.14 | 2,325 |
| 10th Apr 2026 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 1,361 |
| 9th Apr 2026 (Thu) | 97.79 | 97.79 | 97.79 | 97.79 | 1,385 |
| 8th Apr 2026 (Wed) | 96.14 | 96.14 | 96.14 | 96.14 | 1,448 |
| 7th Apr 2026 (Tue) | 93.05 | 93.05 | 93.05 | 93.05 | 2,592 |
| 6th Apr 2026 (Mon) | 93.73406 | 93.73406 | 93.73406 | 93.73406 | 0 |
| 3rd Apr 2026 (Fri) | 93.73406 | 93.73406 | 93.73406 | 93.73406 | 0 |
| 2nd Apr 2026 (Thu) | 93.73406 | 93.73406 | 93.73406 | 93.73406 | 1,766 |
| 1st Apr 2026 (Wed) | 93.92 | 93.92 | 93.92 | 93.92 | 2,301 |
| 31st Mar 2026 (Tue) | 93.82 | 93.82 | 93.82 | 93.82 | 1,226 |
| 30th Mar 2026 (Mon) | 92.97 | 92.97 | 92.97 | 92.97 | 18,758 |
| 27th Mar 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 9,090 |
| 26th Mar 2026 (Thu) | 94.53 | 94.53 | 94.53 | 94.53 | 350 |
| 25th Mar 2026 (Wed) | 95.34 | 95.34 | 95.34 | 95.34 | 472 |
| 24th Mar 2026 (Tue) | 96.16 | 96.16 | 96.16 | 96.16 | 532 |
| 23rd Mar 2026 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 879 |
| 20th Mar 2026 (Fri) | 94.12 | 94.12 | 94.12 | 94.12 | 577 |
| 19th Mar 2026 (Thu) | 93.24 | 93.24 | 93.24 | 93.24 | 4,313 |
| 18th Mar 2026 (Wed) | 93.44 | 93.44 | 93.44 | 93.44 | 1,291 |