| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 97.34 | 97.34 | 97.34 | 97.34 | 5,948 |
| 2nd Oct 2026 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 1,487 |
| 1st Oct 2026 (Thu) | 97.97 | 97.97 | 97.97 | 97.97 | 2,954 |
| 30th Sep 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 4,569 |
| 29th Sep 2026 (Tue) | 98.54 | 98.54 | 98.54 | 98.54 | 7,216 |
| 28th Sep 2026 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 7,018 |
| 25th Sep 2026 (Fri) | 99.77 | 99.77 | 99.77 | 99.77 | 2,023 |
| 24th Sep 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 1,031 |
| 23rd Sep 2026 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 4,964 |
| 22nd Sep 2026 (Tue) | 101.18 | 101.18 | 101.18 | 101.18 | 12,213 |
| 21st Sep 2026 (Mon) | 107.06 | 107.06 | 107.06 | 107.06 | 2,488 |
| 18th Sep 2026 (Fri) | 104.95 | 104.95 | 104.95 | 104.95 | 5,671 |
| 17th Sep 2026 (Thu) | 104.86 | 104.86 | 104.86 | 104.86 | 4,988 |
| 16th Sep 2026 (Wed) | 105.53 | 105.53 | 105.53 | 105.53 | 2,871 |
| 15th Sep 2026 (Tue) | 108.39 | 108.39 | 108.39 | 108.39 | 5,491 |
| 14th Sep 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 5,833 |
| 11th Sep 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 2,100 |
| 10th Sep 2026 (Thu) | 106.91 | 106.91 | 106.91 | 106.91 | 10,091 |
| 9th Sep 2026 (Wed) | 106.99 | 106.99 | 106.99 | 106.99 | 4,258 |
| 8th Sep 2026 (Tue) | 108.54 | 108.54 | 108.54 | 108.54 | 6,039 |
| 7th Sep 2026 (Mon) | 108.47917 | 108.47917 | 108.47917 | 108.47917 | 27 |
| 4th Sep 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 2,308 |
| 3rd Sep 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 3,340 |
| 2nd Sep 2026 (Wed) | 108.81 | 108.81 | 108.81 | 108.81 | 4,259 |
| 1st Sep 2026 (Tue) | 108.37 | 108.37 | 108.37 | 108.37 | 1,031 |
| 31st Aug 2026 (Mon) | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
| 28th Aug 2026 (Fri) | 110.53 | 110.53 | 110.53 | 110.53 | 5,691 |
| 27th Aug 2026 (Thu) | 108.03 | 108.03 | 108.03 | 108.03 | 14,542 |
| 26th Aug 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 3,488 |
| 25th Aug 2026 (Tue) | 112.65 | 112.65 | 112.65 | 112.65 | 11,343 |
| 24th Aug 2026 (Mon) | 113.18 | 113.18 | 113.18 | 113.18 | 3,517 |
| 21st Aug 2026 (Fri) | 111.55 | 111.55 | 111.55 | 111.55 | 2,781 |
| 20th Aug 2026 (Thu) | 111.08 | 111.08 | 111.08 | 111.08 | 1,716 |
| 19th Aug 2026 (Wed) | 110.77 | 110.77 | 110.77 | 110.77 | 1,422 |
| 18th Aug 2026 (Tue) | 111.61 | 111.61 | 111.61 | 111.61 | 2,452 |
| 17th Aug 2026 (Mon) | 111.29 | 111.29 | 111.29 | 111.29 | 4,625 |
| 14th Aug 2026 (Fri) | 110.92 | 110.92 | 110.92 | 110.92 | 6,878 |
| 13th Aug 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.44 | 3,418 |
| 12th Aug 2026 (Wed) | 108.96 | 108.96 | 108.96 | 108.96 | 2,914 |
| 11th Aug 2026 (Tue) | 107.91 | 107.91 | 107.91 | 107.91 | 1,312 |
| 10th Aug 2026 (Mon) | 108.53 | 108.53 | 108.53 | 108.53 | 3,162 |
| 7th Aug 2026 (Fri) | 107.21 | 107.21 | 107.21 | 107.21 | 1,843 |
| 6th Aug 2026 (Thu) | 107.47 | 107.47 | 107.47 | 107.47 | 5,983 |