| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 108.53 | 108.53 | 108.53 | 108.53 | 3,162 |
| 7th Aug 2026 (Fri) | 107.21 | 107.21 | 107.21 | 107.21 | 1,843 |
| 6th Aug 2026 (Thu) | 107.47 | 107.47 | 107.47 | 107.47 | 5,983 |
| 5th Aug 2026 (Wed) | 108.30 | 108.30 | 108.30 | 108.30 | 4,995 |
| 4th Aug 2026 (Tue) | 106.58 | 106.58 | 106.58 | 106.58 | 1,564 |
| 3rd Aug 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.54 | 6,139 |
| 31st Jul 2026 (Fri) | 105.23 | 105.23 | 105.23 | 105.23 | 2,969 |
| 30th Jul 2026 (Thu) | 104.31 | 104.31 | 104.31 | 104.31 | 3,059 |
| 29th Jul 2026 (Wed) | 106.10 | 106.10 | 106.10 | 106.10 | 2,501 |
| 28th Jul 2026 (Tue) | 105.69 | 105.69 | 105.69 | 105.69 | 5,952 |
| 27th Jul 2026 (Mon) | 103.81 | 103.81 | 103.81 | 103.81 | 4,005 |
| 24th Jul 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.54 | 1,694 |
| 23rd Jul 2026 (Thu) | 102.47532 | 102.47532 | 102.47532 | 102.47532 | 3,186 |
| 22nd Jul 2026 (Wed) | 100.53 | 100.53 | 100.53 | 100.53 | 1,770 |
| 21st Jul 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 19,950 |
| 20th Jul 2026 (Mon) | 102.62 | 102.62 | 102.62 | 102.62 | 3,341 |
| 17th Jul 2026 (Fri) | 102.05 | 102.05 | 102.05 | 102.05 | 11,622 |
| 16th Jul 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 2,675 |
| 15th Jul 2026 (Wed) | 103.03 | 103.03 | 103.03 | 103.03 | 2,761 |
| 14th Jul 2026 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 2,092 |
| 13th Jul 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 9,459 |
| 10th Jul 2026 (Fri) | 102.64 | 102.64 | 102.64 | 102.64 | 4,088 |
| 9th Jul 2026 (Thu) | 102.52 | 102.52 | 102.52 | 102.52 | 4,877 |
| 8th Jul 2026 (Wed) | 102.57 | 102.57 | 102.57 | 102.57 | 5,236 |
| 7th Jul 2026 (Tue) | 102.28477 | 102.28477 | 102.28477 | 102.28477 | 1,520 |
| 6th Jul 2026 (Mon) | 100.74 | 100.74 | 100.74 | 100.74 | 6,874 |
| 3rd Jul 2026 (Fri) | 96.93078 | 96.93078 | 96.93078 | 96.93078 | 0 |
| 2nd Jul 2026 (Thu) | 96.69 | 96.69 | 96.69 | 96.69 | 15,320 |
| 1st Jul 2026 (Wed) | 95.76 | 95.76 | 95.76 | 95.76 | 5,309 |
| 30th Jun 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 2,896 |
| 29th Jun 2026 (Mon) | 90.68 | 90.68 | 90.68 | 90.68 | 6,035 |
| 26th Jun 2026 (Fri) | 89.85 | 89.85 | 89.85 | 89.85 | 39,371 |
| 25th Jun 2026 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 1,408 |
| 24th Jun 2026 (Wed) | 91.79 | 91.79 | 91.79 | 91.79 | 2,594 |
| 23rd Jun 2026 (Tue) | 92.99 | 92.99 | 92.99 | 92.99 | 1,380 |
| 22nd Jun 2026 (Mon) | 92.29 | 92.29 | 92.29 | 92.29 | 3,949 |
| 19th Jun 2026 (Fri) | 92.16869 | 92.16869 | 92.16869 | 92.16869 | 0 |
| 18th Jun 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 9,194 |
| 17th Jun 2026 (Wed) | 94.61 | 94.61 | 94.61 | 94.61 | 3,592 |
| 16th Jun 2026 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 4,196 |
| 15th Jun 2026 (Mon) | 91.34 | 91.34 | 91.34 | 91.34 | 2,468 |
| 12th Jun 2026 (Fri) | 91.06 | 91.06 | 91.06 | 91.06 | 6,094 |
| 11th Jun 2026 (Thu) | 89.23 | 89.23 | 89.23 | 89.23 | 6,511 |