| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 91.06 | 91.06 | 91.06 | 91.06 | 6,094 |
| 11th Jun 2026 (Thu) | 89.23 | 89.23 | 89.23 | 89.23 | 6,511 |
| 10th Jun 2026 (Wed) | 90.15 | 90.15 | 90.15 | 90.15 | 5,789 |
| 9th Jun 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 1,113 |
| 8th Jun 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.37 | 3,938 |
| 5th Jun 2026 (Fri) | 87.98 | 87.98 | 87.98 | 87.98 | 10,959 |
| 4th Jun 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 17,320 |
| 3rd Jun 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.45 | 3,246 |
| 2nd Jun 2026 (Tue) | 87.83 | 87.83 | 87.83 | 87.83 | 3,684 |
| 1st Jun 2026 (Mon) | 88.51 | 88.51 | 88.51 | 88.51 | 11,832 |
| 29th May 2026 (Fri) | 87.21 | 87.21 | 87.21 | 87.21 | 4,549 |
| 28th May 2026 (Thu) | 84.91 | 84.91 | 84.91 | 84.91 | 5,631 |
| 27th May 2026 (Wed) | 86.02 | 86.02 | 86.02 | 86.02 | 6,983 |
| 26th May 2026 (Tue) | 89.79 | 89.79 | 89.79 | 89.79 | 1,326 |
| 25th May 2026 (Mon) | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
| 22nd May 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 6,323 |
| 21st May 2026 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 1,794 |
| 20th May 2026 (Wed) | 90.51592 | 90.51592 | 90.51592 | 90.51592 | 5,174 |
| 19th May 2026 (Tue) | 92.63 | 92.63 | 92.63 | 92.63 | 9,160 |
| 18th May 2026 (Mon) | 92.62 | 92.62 | 92.62 | 92.62 | 8,275 |
| 15th May 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 7,895 |
| 14th May 2026 (Thu) | 89.39 | 89.39 | 89.39 | 89.39 | 9,689 |
| 13th May 2026 (Wed) | 91.57 | 91.57 | 91.57 | 91.57 | 5,522 |
| 12th May 2026 (Tue) | 89.97 | 89.97 | 89.97 | 89.97 | 3,495 |
| 11th May 2026 (Mon) | 87.83998 | 87.83998 | 87.83998 | 87.83998 | 1,530 |
| 8th May 2026 (Fri) | 88.72 | 88.72 | 88.72 | 88.72 | 17,023 |
| 7th May 2026 (Thu) | 88.98 | 88.98 | 88.98 | 88.98 | 12,550 |
| 6th May 2026 (Wed) | 91.86 | 91.86 | 91.86 | 91.86 | 3,001 |
| 5th May 2026 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 10,793 |
| 4th May 2026 (Mon) | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| 1st May 2026 (Fri) | 92.07 | 92.07 | 92.07 | 92.07 | 1,678 |
| 30th Apr 2026 (Thu) | 92.07 | 92.07 | 92.07 | 92.07 | 1,721 |
| 29th Apr 2026 (Wed) | 90.99383 | 90.99383 | 90.99383 | 90.99383 | 1,441 |
| 28th Apr 2026 (Tue) | 91.48 | 91.48 | 91.48 | 91.48 | 3,272 |
| 27th Apr 2026 (Mon) | 90.45 | 90.45 | 90.45 | 90.45 | 8,218 |
| 24th Apr 2026 (Fri) | 89.14321 | 89.14321 | 89.14321 | 89.14321 | 2,818 |
| 23rd Apr 2026 (Thu) | 88.24 | 88.24 | 88.24 | 88.24 | 12,883 |
| 22nd Apr 2026 (Wed) | 92.31 | 92.31 | 92.31 | 92.31 | 2,536 |
| 21st Apr 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.58 | 1,640 |
| 20th Apr 2026 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 7,887 |
| 17th Apr 2026 (Fri) | 92.18 | 92.18 | 92.18 | 92.18 | 6,068 |
| 16th Apr 2026 (Thu) | 94.09 | 94.09 | 94.09 | 94.09 | 11,229 |
| 15th Apr 2026 (Wed) | 100.08 | 100.08 | 100.08 | 100.08 | 2,168 |