| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 108.47917 | 108.47917 | 108.47917 | 108.47917 | 27 |
| 4th Sep 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 2,308 |
| 3rd Sep 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 3,340 |
| 2nd Sep 2026 (Wed) | 108.81 | 108.81 | 108.81 | 108.81 | 4,259 |
| 1st Sep 2026 (Tue) | 108.37 | 108.37 | 108.37 | 108.37 | 1,031 |
| 31st Aug 2026 (Mon) | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
| 28th Aug 2026 (Fri) | 110.53 | 110.53 | 110.53 | 110.53 | 5,691 |
| 27th Aug 2026 (Thu) | 108.03 | 108.03 | 108.03 | 108.03 | 14,542 |
| 26th Aug 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 3,488 |
| 25th Aug 2026 (Tue) | 112.65 | 112.65 | 112.65 | 112.65 | 11,343 |
| 24th Aug 2026 (Mon) | 113.18 | 113.18 | 113.18 | 113.18 | 3,517 |
| 21st Aug 2026 (Fri) | 111.55 | 111.55 | 111.55 | 111.55 | 2,781 |
| 20th Aug 2026 (Thu) | 111.08 | 111.08 | 111.08 | 111.08 | 1,716 |
| 19th Aug 2026 (Wed) | 110.77 | 110.77 | 110.77 | 110.77 | 1,422 |
| 18th Aug 2026 (Tue) | 111.61 | 111.61 | 111.61 | 111.61 | 2,452 |
| 17th Aug 2026 (Mon) | 111.29 | 111.29 | 111.29 | 111.29 | 4,625 |
| 14th Aug 2026 (Fri) | 110.92 | 110.92 | 110.92 | 110.92 | 6,878 |
| 13th Aug 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.44 | 3,418 |
| 12th Aug 2026 (Wed) | 108.96 | 108.96 | 108.96 | 108.96 | 2,914 |
| 11th Aug 2026 (Tue) | 107.91 | 107.91 | 107.91 | 107.91 | 1,312 |
| 10th Aug 2026 (Mon) | 108.53 | 108.53 | 108.53 | 108.53 | 3,162 |
| 7th Aug 2026 (Fri) | 107.21 | 107.21 | 107.21 | 107.21 | 1,843 |
| 6th Aug 2026 (Thu) | 107.47 | 107.47 | 107.47 | 107.47 | 5,983 |
| 5th Aug 2026 (Wed) | 108.30 | 108.30 | 108.30 | 108.30 | 4,995 |
| 4th Aug 2026 (Tue) | 106.58 | 106.58 | 106.58 | 106.58 | 1,564 |
| 3rd Aug 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.54 | 6,139 |
| 31st Jul 2026 (Fri) | 105.23 | 105.23 | 105.23 | 105.23 | 2,969 |
| 30th Jul 2026 (Thu) | 104.31 | 104.31 | 104.31 | 104.31 | 3,059 |
| 29th Jul 2026 (Wed) | 106.10 | 106.10 | 106.10 | 106.10 | 2,501 |
| 28th Jul 2026 (Tue) | 105.69 | 105.69 | 105.69 | 105.69 | 5,952 |
| 27th Jul 2026 (Mon) | 103.81 | 103.81 | 103.81 | 103.81 | 4,005 |
| 24th Jul 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.54 | 1,694 |
| 23rd Jul 2026 (Thu) | 102.47532 | 102.47532 | 102.47532 | 102.47532 | 3,186 |
| 22nd Jul 2026 (Wed) | 100.53 | 100.53 | 100.53 | 100.53 | 1,770 |
| 21st Jul 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 19,950 |
| 20th Jul 2026 (Mon) | 102.62 | 102.62 | 102.62 | 102.62 | 3,341 |
| 17th Jul 2026 (Fri) | 102.05 | 102.05 | 102.05 | 102.05 | 11,622 |
| 16th Jul 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 2,675 |
| 15th Jul 2026 (Wed) | 103.03 | 103.03 | 103.03 | 103.03 | 2,761 |
| 14th Jul 2026 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 2,092 |
| 13th Jul 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 9,459 |
| 10th Jul 2026 (Fri) | 102.64 | 102.64 | 102.64 | 102.64 | 4,088 |
| 9th Jul 2026 (Thu) | 102.52 | 102.52 | 102.52 | 102.52 | 4,877 |
| 8th Jul 2026 (Wed) | 102.57 | 102.57 | 102.57 | 102.57 | 5,236 |