Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $108.44 OTC Trade
 19:14:02 - 10-Aug-26
Unknown* 0 $108.44 OTC Trade
 19:14:02 - 10-Aug-26
Unknown* 100 $108.435 OTC Trade
 19:10:57 - 10-Aug-26
Unknown* 0 $108.53 SI Trade
 19:02:49 - 10-Aug-26
Unknown* 0 $108.6998 SI Trade
Currency Conversion
 19:02:09 - 10-Aug-26
Unknown* 3 $108.6052 OTC Trade
 18:53:51 - 10-Aug-26
Unknown* 0 $108.56 SI Trade
 18:46:51 - 10-Aug-26
Unknown* 96 $108.7347 OTC Trade
 18:38:50 - 10-Aug-26
Unknown* 0 $108.68 OTC Trade
 18:27:17 - 10-Aug-26
Unknown* 2 $108.6495 OTC Trade
 18:26:23 - 10-Aug-26
Unknown* 0 $108.59 OTC Trade
 18:18:20 - 10-Aug-26
Unknown* 1 $108.64 SI Trade
 18:10:39 - 10-Aug-26
Unknown* 3 $108.5995 OTC Trade
 18:07:08 - 10-Aug-26
Unknown* 20 $108.6095 OTC Trade
 18:06:43 - 10-Aug-26
Unknown* 8 $108.6495 OTC Trade
 18:04:08 - 10-Aug-26
Unknown* 0 $108.65 SI Trade
 18:03:21 - 10-Aug-26
Unknown* 9 $108.65 SI Trade
 18:02:26 - 10-Aug-26
Unknown* 0 $108.81532 SI Trade
Currency Conversion
 17:49:56 - 10-Aug-26
Unknown* 6 $108.6595 OTC Trade
 17:47:13 - 10-Aug-26
Unknown* 65 $108.6105 OTC Trade
 17:46:15 - 10-Aug-26
Unknown* 100 $108.6105 OTC Trade
 17:46:05 - 10-Aug-26
Unknown* 0 $108.65 SI Trade
 17:41:09 - 10-Aug-26
Unknown* 0 $108.69 OTC Trade
 17:40:54 - 10-Aug-26
Unknown* 26 $108.6995 OTC Trade
 17:40:54 - 10-Aug-26
Unknown* 1 $108.69 OTC Trade
 17:40:54 - 10-Aug-26
Unknown* 0 $108.69 SI Trade
 17:40:33 - 10-Aug-26
Unknown* 0 $108.70 SI Trade
 17:37:08 - 10-Aug-26
Unknown* 200 $108.52 OTC Trade
 17:31:59 - 10-Aug-26
Unknown* 200 $108.6595 OTC Trade
 17:29:29 - 10-Aug-26
Unknown* 29 $108.645 OTC Trade
 17:27:54 - 10-Aug-26
Unknown* 0 $108.62 SI Trade
 17:24:17 - 10-Aug-26
Unknown* 4 $108.58 OTC Trade
 17:23:29 - 10-Aug-26
Unknown* 0 $108.49 OTC Trade
 17:22:11 - 10-Aug-26
Unknown* 0 $108.61 SI Trade
 17:19:51 - 10-Aug-26
Unknown* 200 $108.69 OTC Trade
 17:15:11 - 10-Aug-26
Unknown* 0 $108.70 OTC Trade
 17:15:09 - 10-Aug-26
Unknown* 0 $108.77 SI Trade
 17:12:06 - 10-Aug-26
Unknown* 0 $108.95394 SI Trade
Currency Conversion
 17:08:22 - 10-Aug-26
Unknown* 4 $108.56034 Currency Conversion
Negotiated Trade
 17:00:36 - 10-Aug-26
Unknown* 0 $108.88 SI Trade
 17:00:29 - 10-Aug-26
Unknown* 160 $108.8656 Negotiated Trade
OTC Trade
 16:58:20 - 10-Aug-26
Unknown* 2 $109.0277 OTC Trade
 16:54:16 - 10-Aug-26
Unknown* 2 $109.028 OTC Trade
 16:54:16 - 10-Aug-26
Unknown* 0 $109.05 SI Trade
 16:53:34 - 10-Aug-26
Unknown* 0 $109.05 OTC Trade
 16:51:18 - 10-Aug-26
Unknown* 2 $109.048 OTC Trade
 16:51:18 - 10-Aug-26
Unknown* 0 $109.04 SI Trade
 16:50:45 - 10-Aug-26
Unknown* 200 $109.0395 OTC Trade
 16:44:34 - 10-Aug-26
Unknown* 2 $109.014 OTC Trade
 16:43:17 - 10-Aug-26
Unknown* 400 $109.0143 OTC Trade
 16:43:17 - 10-Aug-26
Unknown* 400 $109.0805 OTC Trade
 16:42:36 - 10-Aug-26
Unknown* 0 $109.17 SI Trade
 16:38:08 - 10-Aug-26
Unknown* 0 $109.23 OTC Trade
 16:34:57 - 10-Aug-26
Unknown* 5 $109.17 SI Trade
 16:33:58 - 10-Aug-26
Unknown* 20 $109.16 OTC Trade
 16:33:25 - 10-Aug-26
Unknown* 28 $109.16 OTC Trade
 16:33:22 - 10-Aug-26
Unknown* 0 $109.15 SI Trade
 16:31:08 - 10-Aug-26
Unknown* 0 $109.18 SI Trade
 16:30:47 - 10-Aug-26
Unknown* 12 $109.1505 OTC Trade
 16:30:46 - 10-Aug-26
Unknown* 0 $109.17 SI Trade
 16:30:13 - 10-Aug-26
Unknown* 0 $109.15 SI Trade
 16:29:57 - 10-Aug-26
Unknown* 0 $109.33 OTC Trade
 16:23:58 - 10-Aug-26
Unknown* 0 $109.33 OTC Trade
 16:23:58 - 10-Aug-26
Unknown* 50 $109.2805 OTC Trade
 16:23:53 - 10-Aug-26
Unknown* 0 $109.31 SI Trade
 16:23:09 - 10-Aug-26
Unknown* 0 $109.27 SI Trade
 16:23:05 - 10-Aug-26
Unknown* 1 $108.92841 Currency Conversion
Negotiated Trade
 16:20:43 - 10-Aug-26
Unknown* 170 $109.01 OTC Trade
 16:12:30 - 10-Aug-26
Unknown* 113 $108.9997 OTC Trade
 16:11:28 - 10-Aug-26
Unknown* 0 $109.10411 SI Trade
Currency Conversion
 16:10:06 - 10-Aug-26
Unknown* 100 $108.9597 OTC Trade
 16:09:25 - 10-Aug-26
Unknown* 0 $108.95 SI Trade
 16:09:02 - 10-Aug-26
Unknown* 10 $108.925 SI Trade
 16:08:51 - 10-Aug-26
Unknown* 0 $108.91 OTC Trade
 16:08:39 - 10-Aug-26
Unknown* 12 $108.46494 Currency Conversion
Negotiated Trade
 16:02:07 - 10-Aug-26
Unknown* 0 $108.76 SI Trade
 15:59:51 - 10-Aug-26
Unknown* 0 $108.80 SI Trade
 15:58:26 - 10-Aug-26
Unknown* 5 $108.89 SI Trade
 15:57:26 - 10-Aug-26
Unknown* 0 $108.85 SI Trade
 15:54:11 - 10-Aug-26
Unknown* 0 $108.91 SI Trade
 15:54:11 - 10-Aug-26
Unknown* 0 $108.98 SI Trade
 15:51:55 - 10-Aug-26
Unknown* 0 $108.94 SI Trade
 15:49:15 - 10-Aug-26
Unknown* 18 $108.8808 OTC Trade
 15:47:04 - 10-Aug-26
Unknown* 0 $108.89 SI Trade
 15:46:25 - 10-Aug-26
Unknown* 0 $108.70 OTC Trade
 15:42:38 - 10-Aug-26
Unknown* 30 $108.678 OTC Trade
 15:41:45 - 10-Aug-26
Unknown* 0 $108.74 SI Trade
 15:39:05 - 10-Aug-26
Unknown* 0 $108.51 SI Trade
 15:34:05 - 10-Aug-26
Unknown* 0 $108.58 SI Trade
 15:32:28 - 10-Aug-26
Unknown* 0 $108.59 SI Trade
 15:26:03 - 10-Aug-26
Unknown* 4 $108.13471 Currency Conversion
Negotiated Trade
 15:24:43 - 10-Aug-26
Unknown* 4 $108.32162 Currency Conversion
Negotiated Trade
 15:24:42 - 10-Aug-26
Unknown* 0 $108.41 SI Trade
 15:22:43 - 10-Aug-26
Unknown* 0 $108.48 SI Trade
 15:14:26 - 10-Aug-26
Unknown* 0 $108.20 SI Trade
 15:11:08 - 10-Aug-26
Unknown* 0 $108.36 SI Trade
 15:10:31 - 10-Aug-26
Unknown* 0 $108.36 SI Trade
 15:10:31 - 10-Aug-26
Unknown* 21 $108.4092 OTC Trade
 15:09:00 - 10-Aug-26
Unknown* 0 $108.30 SI Trade
 15:07:05 - 10-Aug-26
Unknown* 0 $108.34 SI Trade
 15:06:32 - 10-Aug-26
Unknown* 0 $108.36 SI Trade
 15:01:46 - 10-Aug-26
Unknown* 0 $108.34 SI Trade
 14:57:54 - 10-Aug-26
Unknown* 0 $108.36 OTC Trade
 14:56:38 - 10-Aug-26
Unknown* 0 $108.45 OTC Trade
 14:56:27 - 10-Aug-26
Unknown* 123 $108.4007 OTC Trade
 14:53:45 - 10-Aug-26
Unknown* 0 $108.43 SI Trade
 14:49:10 - 10-Aug-26
Unknown* 0 $108.24 SI Trade
 14:47:30 - 10-Aug-26
Unknown* 0 $108.43 SI Trade
 14:44:56 - 10-Aug-26
Unknown* 0 $108.38 OTC Trade
 14:44:50 - 10-Aug-26
Unknown* 34 $108.2526 OTC Trade
 14:42:32 - 10-Aug-26
Unknown* 2 $107.96 SI Trade
 14:41:01 - 10-Aug-26
Unknown* 0 $108.00 SI Trade
 14:33:34 - 10-Aug-26
Unknown* 1 $107.52355 OTC Trade
 14:32:32 - 10-Aug-26
Unknown* 1 $107.49645 OTC Trade
 14:32:32 - 10-Aug-26
Unknown* 4 $107.52355 OTC Trade
 14:32:32 - 10-Aug-26
Unknown* 0 $107.33 SI Trade
 14:32:17 - 10-Aug-26
Unknown* 7 $107.57 SI Trade
 14:32:14 - 10-Aug-26
Unknown* 0 $107.37 SI Trade
 14:31:15 - 10-Aug-26
Unknown* 0 $107.48689 SI Trade
Currency Conversion
 14:31:12 - 10-Aug-26
Unknown* 0 $107.48689 SI Trade
Currency Conversion
 14:31:12 - 10-Aug-26
Unknown* 0 $107.37 SI Trade
 14:31:10 - 10-Aug-26
Unknown* 0 $107.40 SI Trade
 14:30:56 - 10-Aug-26
Unknown* 0 $107.51 SI Trade
Currency Conversion
 14:30:55 - 10-Aug-26
Unknown* 0 $107.47 SI Trade
 14:30:33 - 10-Aug-26
Unknown* 0 $107.54 SI Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $107.57 OTC Trade
 14:30:05 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 3 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 2 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 4 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.00 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $107.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 11 $106.85 OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $107.00 OTC Trade
 13:11:34 - 10-Aug-26
Unknown* 0 $107.00 OTC Trade
 13:11:34 - 10-Aug-26
Unknown* 0 $107.00 OTC Trade
 13:11:34 - 10-Aug-26
Unknown* 0 $107.00 OTC Trade
 13:11:34 - 10-Aug-26
Unknown* 0 $107.00 OTC Trade
 13:11:34 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59