| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $92.62 | SI Trade |
17:25:06 - 18-May-26 |
| Unknown* | 0 | $92.50 | SI Trade |
17:24:16 - 18-May-26 |
| Unknown* | 0 | $92.52 | SI Trade |
17:22:51 - 18-May-26 |
| Unknown* | 0 | $92.43 | SI Trade |
17:22:25 - 18-May-26 |
| Unknown* | 2 | $92.30 | SI Trade |
17:11:23 - 18-May-26 |
| Unknown* | 3 | $92.58 | SI Trade |
16:49:18 - 18-May-26 |
| Unknown* | 0 | $92.45 | SI Trade |
16:45:53 - 18-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
16:44:31 - 18-May-26 |
| Unknown* | 1 | $92.47 | SI Trade |
16:28:35 - 18-May-26 |
| Unknown* | 0 | $92.32 | SI Trade |
16:20:42 - 18-May-26 |
| Unknown* | 3 | $92.5342 | Negotiated Trade OTC Trade |
16:17:04 - 18-May-26 |
| Unknown* | 0 | $92.64 | SI Trade |
16:15:45 - 18-May-26 |
| Unknown* | 0 | $92.71 | SI Trade |
16:10:21 - 18-May-26 |
| Unknown* | 0 | $92.52 | SI Trade |
16:07:15 - 18-May-26 |
| Unknown* | 0 | $92.36778 | SI Trade Currency Conversion |
16:05:43 - 18-May-26 |
| Unknown* | 1 | $92.76 | SI Trade |
15:51:57 - 18-May-26 |
| Unknown* | 18 | $92.995 | OTC Trade |
15:43:11 - 18-May-26 |
| Unknown* | 2 | $93.01 | SI Trade |
15:42:06 - 18-May-26 |
| Unknown* | 1 | $92.48398 | SI Trade Currency Conversion |
15:39:10 - 18-May-26 |
| Unknown* | 3 | $93.37 | SI Trade |
15:32:55 - 18-May-26 |
| Unknown* | 0 | $93.36 | SI Trade |
15:30:33 - 18-May-26 |
| Unknown* | 0 | $93.43 | SI Trade |
15:29:19 - 18-May-26 |
| Unknown* | 5 | $93.35 | OTC Trade |
15:26:42 - 18-May-26 |
| Unknown* | 100 | $93.3188 | OTC Trade |
15:26:05 - 18-May-26 |
| Unknown* | 12 | $92.9604 | SI Trade Currency Conversion |
15:26:05 - 18-May-26 |
| Unknown* | 50 | $93.2152 | OTC Trade |
15:25:56 - 18-May-26 |
| Unknown* | 10 | $93.20 | OTC Trade |
15:24:59 - 18-May-26 |
| Unknown* | 7 | $92.04696 | Currency Conversion Negotiated Trade |
15:24:40 - 18-May-26 |
| Unknown* | 3 | $92.99377 | Currency Conversion Negotiated Trade |
15:24:40 - 18-May-26 |
| Unknown* | 4,545 | $93.12 | OTC Trade |
15:18:27 - 18-May-26 |
| Unknown* | 1 | $93.11 | SI Trade |
15:18:01 - 18-May-26 |
| Unknown* | 2 | $92.98 | SI Trade |
15:15:23 - 18-May-26 |
| Unknown* | 0 | $92.92 | SI Trade |
15:09:23 - 18-May-26 |
| Unknown* | 0 | $92.88 | SI Trade |
15:08:21 - 18-May-26 |
| Unknown* | 54 | $92.91 | SI Trade |
15:07:16 - 18-May-26 |
| Unknown* | 2 | $92.94 | SI Trade |
15:06:40 - 18-May-26 |
| Unknown* | 0 | $92.92 | SI Trade |
15:05:33 - 18-May-26 |
| Unknown* | 4 | $93.07 | SI Trade |
15:04:42 - 18-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
15:02:57 - 18-May-26 |
| Unknown* | 1,753 | $93.07567 | OTC Trade |
15:01:46 - 18-May-26 |
| Unknown* | 100 | $93.1005 | OTC Trade |
15:01:46 - 18-May-26 |
| Unknown* | 100 | $93.101 | OTC Trade |
15:01:46 - 18-May-26 |
| Unknown* | 7 | $93.13 | SI Trade |
15:01:26 - 18-May-26 |
| Unknown* | 0 | $92.97 | SI Trade |
15:00:13 - 18-May-26 |
| Unknown* | 10 | $93.03 | OTC Trade |
14:59:11 - 18-May-26 |
| Unknown* | 200 | $93.04 | OTC Trade |
14:58:56 - 18-May-26 |
| Unknown* | 110 | $93.04 | OTC Trade |
14:58:56 - 18-May-26 |
| Unknown* | 3 | $93.01 | SI Trade |
14:58:55 - 18-May-26 |
| Unknown* | 10 | $93.04 | OTC Trade |
14:58:47 - 18-May-26 |
| Unknown* | 1 | $93.02 | SI Trade |
14:57:30 - 18-May-26 |
| Unknown* | 77 | $93.045 | OTC Trade |
14:57:29 - 18-May-26 |
| Unknown* | 0 | $92.69314 | SI Trade Currency Conversion |
14:56:22 - 18-May-26 |
| Unknown* | 11 | $92.8091 | OTC Trade |
14:56:21 - 18-May-26 |
| Unknown* | 400 | $92.82 | OTC Trade |
14:55:36 - 18-May-26 |
| Unknown* | 100 | $92.82 | OTC Trade |
14:55:36 - 18-May-26 |
| Unknown* | 2 | $92.80 | SI Trade |
14:53:47 - 18-May-26 |
| Unknown* | 16 | $92.67 | OTC Trade |
14:50:57 - 18-May-26 |
| Unknown* | 0 | $92.73 | SI Trade |
14:50:52 - 18-May-26 |
| Unknown* | 2 | $92.55 | OTC Trade |
14:49:14 - 18-May-26 |
| Unknown* | 0 | $92.44 | SI Trade |
14:47:51 - 18-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:44:40 - 18-May-26 |
| Unknown* | 3 | $91.6091 | SI Trade Currency Conversion |
14:42:04 - 18-May-26 |
| Unknown* | 2 | $91.97 | SI Trade |
14:40:48 - 18-May-26 |
| Unknown* | 0 | $91.50 | SI Trade |
14:36:58 - 18-May-26 |
| Unknown* | 1 | $91.28 | SI Trade |
14:36:28 - 18-May-26 |
| Unknown* | 4 | $91.0364 | OTC Trade |
14:34:33 - 18-May-26 |
| Unknown* | 2 | $91.00 | Negotiated Trade OTC Trade |
14:34:33 - 18-May-26 |
| Unknown* | 1 | $90.9636 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 5 | $90.9636 | OTC Trade |
14:34:31 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:33:34 - 18-May-26 |
| Unknown* | 0 | $91.35 | SI Trade |
14:32:33 - 18-May-26 |
| Unknown* | 0 | $91.35 | SI Trade |
14:32:16 - 18-May-26 |
| Unknown* | 0 | $91.20 | SI Trade |
14:31:49 - 18-May-26 |
| Unknown* | 0 | $91.33 | SI Trade |
14:31:37 - 18-May-26 |
| Unknown* | 0 | $91.19415 | SI Trade Currency Conversion |
14:31:09 - 18-May-26 |
| Unknown* | 0 | $91.23 | SI Trade |
14:31:03 - 18-May-26 |
| Unknown* | 0 | $90.76421 | SI Trade Currency Conversion |
14:31:01 - 18-May-26 |
| Unknown* | 0 | $91.26387 | SI Trade Currency Conversion |
14:30:51 - 18-May-26 |
| Unknown* | 0 | $91.19 | SI Trade |
14:30:48 - 18-May-26 |
| Unknown* | 1 | $91.19 | SI Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $91.19 | SI Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $91.19 | SI Trade |
14:30:25 - 18-May-26 |
| Unknown* | 4 | $91.01 | SI Trade |
14:30:22 - 18-May-26 |
| Unknown* | 0 | $90.95 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 7 | $90.99 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $90.90 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $91.30 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 13 | $90.92 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $91.06633 | SI Trade Currency Conversion |
14:22:15 - 18-May-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
12:00:13 - 18-May-26 |
| Unknown* | 1 | $89.46 | OTC Trade |
12:00:13 - 18-May-26 |
| Unknown* | 4 | $90.75259 | SI Trade Currency Conversion |
11:37:07 - 18-May-26 |
| Unknown* | 0 | $91.23 | SI Trade |
10:50:02 - 18-May-26 |
| Unknown* | 0 | $90.75259 | SI Trade Currency Conversion |
08:12:47 - 18-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
08:12:47 - 18-May-26 |
| Unknown* | 3 | $90.87 | SI Trade |
08:12:47 - 18-May-26 |
| Unknown* | 22 | $90.87 | OTC Trade |
07:40:12 - 18-May-26 |
| Unknown* | 0 | $90.62477 | SI Trade Currency Conversion |
07:10:20 - 18-May-26 |
| Unknown* | 0 | $90.62477 | SI Trade Currency Conversion |
07:10:20 - 18-May-26 |
| Unknown* | 0 | $90.62477 | SI Trade Currency Conversion |
07:10:20 - 18-May-26 |
| Unknown* | 0 | $89.74165 | SI Trade Currency Conversion |
07:10:20 - 18-May-26 |
| Unknown* | 0 | $90.62477 | SI Trade Currency Conversion |
07:10:20 - 18-May-26 |
| Unknown* | 15 | $90.86 | OTC Trade |
01:04:22 - 18-May-26 |
| Unknown* | 0 | $91.25 | SI Trade |
01:00:00 - 18-May-26 |
| Unknown* | 0 | $90.88 | SI Trade |
01:00:00 - 18-May-26 |
| Unknown* | 4 | $91.25 | SI Trade |
01:00:00 - 18-May-26 |
| Unknown* | 0 | $91.25 | SI Trade |
01:00:00 - 18-May-26 |
| Unknown* | 3 | $90.90 | SI Trade |
09:16:42 - 16-May-26 |
| Unknown* | 3 | $90.90 | SI Trade |
09:16:41 - 16-May-26 |
| Unknown* | 4 | $90.90 | SI Trade |
09:16:41 - 16-May-26 |
| Unknown* | 4 | $90.90 | SI Trade |
09:16:40 - 16-May-26 |
| Unknown* | 1 | $90.84555 | SI Trade Currency Conversion |
09:10:13 - 16-May-26 |
| Unknown* | 1 | $90.84555 | SI Trade Currency Conversion |
09:10:13 - 16-May-26 |
| Unknown* | 1 | $90.84555 | SI Trade Currency Conversion |
09:10:12 - 16-May-26 |
| Unknown* | 1 | $90.84555 | SI Trade Currency Conversion |
09:10:11 - 16-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
22:08:15 - 15-May-26 |
| Unknown* | 1 | $90.86 | SI Trade |
20:59:55 - 15-May-26 |
| Unknown* | 0 | $90.81 | SI Trade |
20:57:10 - 15-May-26 |
| Unknown* | 2 | $90.835 | OTC Trade |
20:56:30 - 15-May-26 |
| Unknown* | 0 | $90.89 | SI Trade |
20:51:54 - 15-May-26 |
| Unknown* | 1 | $90.99 | OTC Trade |
20:47:26 - 15-May-26 |
| Unknown* | 5 | $90.94 | SI Trade |
20:35:21 - 15-May-26 |
| Unknown* | 0 | $91.04 | SI Trade |
20:16:30 - 15-May-26 |
| Unknown* | 0 | $91.16 | SI Trade |
19:40:50 - 15-May-26 |
| Unknown* | 100 | $91.171 | OTC Trade |
19:38:07 - 15-May-26 |
| Unknown* | 10 | $91.1247 | OTC Trade |
19:36:53 - 15-May-26 |
| Unknown* | 0 | $91.14 | SI Trade |
19:36:25 - 15-May-26 |
| Unknown* | 0 | $90.88 | SI Trade |
19:10:14 - 15-May-26 |
| Unknown* | 5 | $91.00 | SI Trade |
19:07:20 - 15-May-26 |
| Unknown* | 0 | $91.05 | SI Trade |
19:00:18 - 15-May-26 |
| Unknown* | 0 | $91.11 | SI Trade |
18:27:55 - 15-May-26 |
| Unknown* | 0 | $91.10 | SI Trade |
18:24:40 - 15-May-26 |
| Unknown* | 0 | $91.06835 | SI Trade Currency Conversion |
18:19:15 - 15-May-26 |
| Unknown* | 0 | $91.15 | SI Trade |
18:12:50 - 15-May-26 |
| Unknown* | 1 | $91.5251 | Currency Conversion Negotiated Trade |
18:10:19 - 15-May-26 |
| Unknown* | 2 | $91.09 | SI Trade |
18:05:01 - 15-May-26 |
| Unknown* | 0 | $91.16158 | SI Trade Currency Conversion |
17:57:27 - 15-May-26 |
| Unknown* | 0 | $90.99 | SI Trade |
17:35:39 - 15-May-26 |
| Unknown* | 1 | $90.90 | SI Trade |
17:26:11 - 15-May-26 |
| Unknown* | 2 | $90.88 | SI Trade |
17:23:39 - 15-May-26 |
| Unknown* | 2 | $90.81 | SI Trade |
17:21:06 - 15-May-26 |
| Unknown* | 1 | $90.78 | SI Trade |
17:20:53 - 15-May-26 |
| Unknown* | 0 | $90.29 | SI Trade |
17:09:17 - 15-May-26 |
| Unknown* | 1 | $90.99 | OTC Trade |
17:02:45 - 15-May-26 |
| Unknown* | 17 | $91.60 | SI Trade |
16:58:36 - 15-May-26 |
| Unknown* | 0 | $91.54 | SI Trade |
16:57:35 - 15-May-26 |