Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.9902 SI Trade
Currency Conversion
 09:10:26 - 03-Nov-26
Unknown* 0 $88.03933 SI Trade
Currency Conversion
 08:59:59 - 03-Nov-26
Unknown* 0 $89.07969 SI Trade
Currency Conversion
 08:15:21 - 03-Nov-26
Unknown* 50 $88.71 OTC Trade
 07:21:37 - 03-Nov-26
Unknown* 0 $88.76646 SI Trade
Currency Conversion
 07:01:44 - 03-Nov-26
Unknown* 11 $88.71 SI Trade
 03:05:49 - 03-Nov-26
Unknown* 10 $89.62 SI Trade
 02:41:57 - 03-Nov-26
Unknown* 2 $89.06 SI Trade
 22:38:54 - 02-Nov-26
Unknown* 9 $88.42 SI Trade
 21:20:00 - 02-Nov-26
Unknown* 0 $89.00 SI Trade
 21:02:41 - 02-Nov-26
Unknown* 1 $88.79 SI Trade
 20:57:58 - 02-Nov-26
Unknown* 41 $88.765 OTC Trade
 20:53:46 - 02-Nov-26
Unknown* 159 $88.765 OTC Trade
 20:53:46 - 02-Nov-26
Unknown* 2 $88.68 SI Trade
 20:51:44 - 02-Nov-26
Unknown* 0 $88.74 SI Trade
 20:47:28 - 02-Nov-26
Unknown* 0 $88.67 SI Trade
 20:43:39 - 02-Nov-26
Unknown* 56 $88.65 OTC Trade
 20:43:26 - 02-Nov-26
Unknown* 12 $88.775 OTC Trade
 20:41:47 - 02-Nov-26
Unknown* 0 $88.83 SI Trade
 20:32:06 - 02-Nov-26
Unknown* 1 $88.88 OTC Trade
 20:12:30 - 02-Nov-26
Unknown* 0 $88.85 SI Trade
 20:00:01 - 02-Nov-26
Unknown* 1 $88.81 OTC Trade
 19:57:57 - 02-Nov-26
Unknown* 0 $88.79 SI Trade
 19:54:12 - 02-Nov-26
Unknown* 0 $88.71 SI Trade
 19:48:54 - 02-Nov-26
Unknown* 0 $88.73 SI Trade
 19:46:16 - 02-Nov-26
Unknown* 1 $88.77 SI Trade
 19:45:09 - 02-Nov-26
Unknown* 0 $88.81 SI Trade
 19:42:32 - 02-Nov-26
Unknown* 0 $88.82 SI Trade
 19:39:44 - 02-Nov-26
Unknown* 0 $88.78 SI Trade
 19:38:32 - 02-Nov-26
Unknown* 0 $88.74 OTC Trade
 19:37:55 - 02-Nov-26
Unknown* 2 $88.78 SI Trade
 19:36:25 - 02-Nov-26
Unknown* 1 $88.94 SI Trade
 19:23:12 - 02-Nov-26
Unknown* 1 $88.97 SI Trade
 19:20:03 - 02-Nov-26
Unknown* 5 $89.23 SI Trade
 19:02:24 - 02-Nov-26
Unknown* 0 $89.3079 OTC Trade
 19:01:15 - 02-Nov-26
Unknown* 4 $89.3082 OTC Trade
 19:01:15 - 02-Nov-26
Unknown* 0 $89.3458 OTC Trade
 18:53:36 - 02-Nov-26
Unknown* 0 $89.39 SI Trade
 18:52:37 - 02-Nov-26
Unknown* 3 $89.36 SI Trade
 18:46:06 - 02-Nov-26
Unknown* 0 $89.25 SI Trade
 18:43:30 - 02-Nov-26
Unknown* 1 $89.28 SI Trade
 18:42:14 - 02-Nov-26
Unknown* 0 $89.24 SI Trade
 18:36:02 - 02-Nov-26
Unknown* 1 $89.28 SI Trade
 18:35:44 - 02-Nov-26
Unknown* 0 $89.29 OTC Trade
 18:29:02 - 02-Nov-26
Unknown* 0 $89.11 SI Trade
 18:14:33 - 02-Nov-26
Unknown* 2,267 $0.00 SI Trade
Negotiated Trade
 18:13:19 - 02-Nov-26
Unknown* 2,267 $0.00 SI Trade
 18:13:19 - 02-Nov-26
Unknown* 0 $89.08 SI Trade
 18:12:54 - 02-Nov-26
Unknown* 3 $89.01 SI Trade
 18:10:22 - 02-Nov-26
Unknown* 0 $88.96 SI Trade
 18:09:21 - 02-Nov-26
Unknown* 0 $88.84 SI Trade
 18:06:05 - 02-Nov-26
Unknown* 0 $88.85 SI Trade
 18:05:11 - 02-Nov-26
Unknown* 1 $88.68622 Currency Conversion
Negotiated Trade
 18:00:55 - 02-Nov-26
Unknown* 0 $88.83 SI Trade
 17:55:49 - 02-Nov-26
Unknown* 200 $88.81 OTC Trade
 17:47:24 - 02-Nov-26
Unknown* 0 $88.43755 SI Trade
Currency Conversion
 17:45:13 - 02-Nov-26
Unknown* 0 $88.7392 SI Trade
Currency Conversion
 17:44:25 - 02-Nov-26
Unknown* 5 $88.899 OTC Trade
 17:44:06 - 02-Nov-26
Unknown* 5 $88.8993 OTC Trade
 17:44:06 - 02-Nov-26
Unknown* 0 $88.91 SI Trade
 17:40:36 - 02-Nov-26
Unknown* 0 $88.92 OTC Trade
 17:40:32 - 02-Nov-26
Unknown* 100 $88.905 OTC Trade
 17:39:33 - 02-Nov-26
Unknown* 20 $88.9866 OTC Trade
 17:38:15 - 02-Nov-26
Unknown* 180 $88.9866 OTC Trade
 17:38:15 - 02-Nov-26
Unknown* 100 $88.987 OTC Trade
 17:38:15 - 02-Nov-26
Unknown* 0 $89.09 SI Trade
 17:30:12 - 02-Nov-26
Unknown* 0 $89.03 SI Trade
 17:25:41 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
Unknown* 0 $89.03 OTC Trade
 17:25:29 - 02-Nov-26
FTSE 100 Latest
Value10,698.98
Change-62.35