Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.00 OTC Trade
 07:20:09 - 06-Oct-26
Unknown* 0 $99.00 OTC Trade
 07:20:09 - 06-Oct-26
Unknown* 0 $97.92467 SI Trade
Currency Conversion
 06:30:06 - 06-Oct-26
Unknown* 0 $98.29 SI Trade
 04:02:32 - 06-Oct-26
Unknown* 1 $97.96 SI Trade
 00:03:49 - 06-Oct-26
Unknown* 1 $97.96 SI Trade
 00:03:49 - 06-Oct-26
Unknown* 100 $98.00 OTC Trade
 21:59:48 - 05-Oct-26
Unknown* 2 $98.00 SI Trade
 21:37:41 - 05-Oct-26
Unknown* 0 $98.00 SI Trade
 21:14:52 - 05-Oct-26
Unknown* 75 $98.10 OTC Trade
 21:00:58 - 05-Oct-26
Unknown* 217 $97.9301 OTC Trade
 20:59:45 - 05-Oct-26
Unknown* 42 $97.93 OTC Trade
 20:59:45 - 05-Oct-26
Unknown* 2,361 $97.982 OTC Trade
 20:59:07 - 05-Oct-26
Unknown* 30 $97.985 OTC Trade
 20:59:07 - 05-Oct-26
Unknown* 100 $97.992 OTC Trade
 20:59:07 - 05-Oct-26
Unknown* 0 $97.95 SI Trade
 20:58:55 - 05-Oct-26
Unknown* 0 $97.72 SI Trade
 20:45:32 - 05-Oct-26
Unknown* 38 $97.735 OTC Trade
 20:45:06 - 05-Oct-26
Unknown* 0 $97.62 OTC Trade
 20:34:25 - 05-Oct-26
Unknown* 5 $97.60 SI Trade
 20:34:13 - 05-Oct-26
Unknown* 0 $97.75 SI Trade
 20:28:15 - 05-Oct-26
Unknown* 0 $97.76 SI Trade
 20:25:42 - 05-Oct-26
Unknown* 99 $97.8095 OTC Trade
 20:24:12 - 05-Oct-26
Unknown* 14 $97.748 OTC Trade
 20:01:01 - 05-Oct-26
Unknown* 0 $97.77 SI Trade
 19:58:24 - 05-Oct-26
Unknown* 6 $97.90 SI Trade
 19:42:05 - 05-Oct-26
Unknown* 0 $97.80 SI Trade
 19:32:30 - 05-Oct-26
Unknown* 4 $97.76 SI Trade
 19:27:56 - 05-Oct-26
Unknown* 0 $97.72 SI Trade
 19:22:53 - 05-Oct-26
Unknown* 2 $97.73 SI Trade
 19:16:46 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 1 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 1 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 1 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 1 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
Unknown* 0 $97.7982 OTC Trade
 19:14:22 - 05-Oct-26
FTSE 100 Latest
Value10,584.01
Change86.07