Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.47917 SI Trade
Currency Conversion
 15:49:31 - 07-Sep-26
Unknown* 26 $108.54882 SI Trade
Currency Conversion
 14:23:48 - 07-Sep-26
Unknown* 0 $108.50239 SI Trade
Currency Conversion
 14:20:23 - 07-Sep-26
Unknown* 0 $109.64012 SI Trade
Currency Conversion
 09:32:09 - 07-Sep-26
Unknown* 1 $109.64012 SI Trade
Currency Conversion
 09:27:25 - 07-Sep-26
Unknown* 0 $109.64012 SI Trade
Currency Conversion
 09:27:25 - 07-Sep-26
Unknown* 0 $109.68656 SI Trade
Currency Conversion
 09:06:25 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.24539 SI Trade
Currency Conversion
 06:30:05 - 07-Sep-26
Unknown* 0 $109.34 SI Trade
 21:10:27 - 04-Sep-26
Unknown* 0 $109.44 SI Trade
 20:45:50 - 04-Sep-26
Unknown* 0 $109.56 SI Trade
 20:45:12 - 04-Sep-26
Unknown* 0 $109.55 SI Trade
 20:44:12 - 04-Sep-26
Unknown* 0 $109.24 SI Trade
 20:12:24 - 04-Sep-26
Unknown* 0 $109.30 SI Trade
 20:09:50 - 04-Sep-26
Unknown* 0 $109.42 SI Trade
 19:36:24 - 04-Sep-26
Unknown* 4 $109.42 OTC Trade
 19:14:57 - 04-Sep-26
Unknown* 41 $109.15 OTC Trade
 18:58:26 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 18:40:14 - 04-Sep-26
Unknown* 4 $109.18 SI Trade
 18:38:57 - 04-Sep-26
Unknown* 0 $109.19 SI Trade
 18:38:02 - 04-Sep-26
Unknown* 0 $109.28 SI Trade
 18:27:16 - 04-Sep-26
Unknown* 0 $109.32 SI Trade
 17:59:08 - 04-Sep-26
Unknown* 3 $109.26 SI Trade
 17:42:46 - 04-Sep-26
Unknown* 100 $109.275 OTC Trade
 17:39:36 - 04-Sep-26
Unknown* 2 $109.33 OTC Trade
 17:37:01 - 04-Sep-26
Unknown* 0 $109.35 SI Trade
 17:35:35 - 04-Sep-26
Unknown* 0 $109.53 SI Trade
 17:24:29 - 04-Sep-26
Unknown* 0 $109.48 SI Trade
 17:20:17 - 04-Sep-26
Unknown* 0 $109.36 OTC Trade
 17:10:42 - 04-Sep-26
Unknown* 1,388 $0.00 OTC Trade
 17:01:10 - 04-Sep-26
Unknown* 1,388 $0.00 OTC Trade
 17:01:10 - 04-Sep-26
Unknown* -1,388 $0.00 Correction
OTC Trade
 17:01:10 - 04-Sep-26
Unknown* 0 $109.09 OTC Trade
 16:40:24 - 04-Sep-26
Unknown* 0 $109.08 SI Trade
 16:35:56 - 04-Sep-26
Unknown* 0 $109.13 SI Trade
 16:33:51 - 04-Sep-26
Unknown* 0 $109.16 SI Trade
 16:33:10 - 04-Sep-26
Unknown* 0 $109.18 SI Trade
 16:33:00 - 04-Sep-26
Unknown* 0 $109.03 SI Trade
 16:23:50 - 04-Sep-26
Unknown* 9 $109.065 OTC Trade
 16:19:31 - 04-Sep-26
Unknown* 0 $109.13 SI Trade
 16:17:12 - 04-Sep-26
Unknown* 6 $109.34 SI Trade
 16:10:13 - 04-Sep-26
Unknown* 0 $109.26 SI Trade
 16:01:10 - 04-Sep-26
Unknown* 1 $109.27 OTC Trade
 15:53:21 - 04-Sep-26
Unknown* 26 $109.205 SI Trade
 15:52:13 - 04-Sep-26
Unknown* 50 $109.085 OTC Trade
 15:50:38 - 04-Sep-26
Unknown* 0 $109.00 SI Trade
 15:46:11 - 04-Sep-26
Unknown* 0 $109.12 SI Trade
 15:43:03 - 04-Sep-26
Unknown* 0 $108.98 OTC Trade
 15:30:27 - 04-Sep-26
Unknown* 30 $108.9448 OTC Trade
 15:21:45 - 04-Sep-26
Unknown* 100 $108.885 OTC Trade
 15:20:41 - 04-Sep-26
Unknown* 50 $108.78 OTC Trade
 15:15:28 - 04-Sep-26
Unknown* 1 $109.009 Currency Conversion
Negotiated Trade
 15:14:59 - 04-Sep-26
Unknown* 1 $108.84125 Currency Conversion
Negotiated Trade
 15:14:59 - 04-Sep-26
Unknown* 0 $108.72 SI Trade
 15:09:46 - 04-Sep-26
Unknown* 0 $108.73 SI Trade
 15:04:02 - 04-Sep-26
Unknown* 25 $108.76 OTC Trade
 15:03:49 - 04-Sep-26
Unknown* 0 $108.98 SI Trade
 15:02:23 - 04-Sep-26
Unknown* 15 $108.97 SI Trade
 15:00:45 - 04-Sep-26
Unknown* 50 $108.865 OTC Trade
 14:59:53 - 04-Sep-26
Unknown* 0 $109.00 SI Trade
 14:55:35 - 04-Sep-26
Unknown* 200 $109.102 OTC Trade
 14:54:49 - 04-Sep-26
Unknown* 0 $109.24 SI Trade
 14:54:17 - 04-Sep-26
Unknown* 0 $109.47 SI Trade
 14:52:31 - 04-Sep-26
Unknown* 9 $109.36 SI Trade
 14:45:37 - 04-Sep-26
Unknown* 0 $109.52 SI Trade
 14:42:03 - 04-Sep-26
Unknown* 0 $109.60 SI Trade
 14:33:11 - 04-Sep-26
Unknown* 20 $110.03 OTC Trade
 14:32:43 - 04-Sep-26
Unknown* 25 $110.365 OTC Trade
 14:31:00 - 04-Sep-26
Unknown* 1 $109.60381 OTC Trade
 14:30:21 - 04-Sep-26
Unknown* 0 $110.00 SI Trade
 14:30:07 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 6 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.58 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $109.20 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 100 $109.415 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 27 $109.415 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $108.50 OTC Trade
 14:03:35 - 04-Sep-26
Unknown* 0 $109.76761 SI Trade
Currency Conversion
 11:18:50 - 04-Sep-26
Unknown* 0 $108.95 OTC Trade
 11:03:46 - 04-Sep-26
Unknown* 11 $108.95 OTC Trade
 11:03:46 - 04-Sep-26
Unknown* 0 $108.95 OTC Trade
 11:03:46 - 04-Sep-26
Unknown* 0 $111.32509 SI Trade
Currency Conversion
 10:45:11 - 04-Sep-26
Unknown* 0 $111.37159 SI Trade
Currency Conversion
 10:18:00 - 04-Sep-26
Unknown* 0 $110.19766 SI Trade
Currency Conversion
 09:32:28 - 04-Sep-26
Unknown* 0 $111.50 SI Trade
 08:30:00 - 04-Sep-26
Unknown* 0 $109.30 SI Trade
 08:30:00 - 04-Sep-26
Unknown* 0 $110.98803 SI Trade
Currency Conversion
 08:12:33 - 04-Sep-26
Unknown* 0 $110.98803 SI Trade
Currency Conversion
 08:12:33 - 04-Sep-26
Unknown* 0 $110.99965 SI Trade
Currency Conversion
 07:40:27 - 04-Sep-26
Unknown* 0 $109.83735 SI Trade
Currency Conversion
 06:30:04 - 04-Sep-26
Unknown* 0 $110.99 SI Trade
 22:00:02 - 03-Sep-26
Unknown* 2 $110.38 SI Trade
 21:35:40 - 03-Sep-26
Unknown* 2 $110.29 SI Trade
 20:55:50 - 03-Sep-26
Unknown* 0 $110.41 SI Trade
 20:54:36 - 03-Sep-26
Unknown* 25 $110.448 OTC Trade
 20:54:10 - 03-Sep-26
Unknown* 18 $110.35 OTC Trade
 20:48:14 - 03-Sep-26
Unknown* 100 $110.40 OTC Trade
 20:45:40 - 03-Sep-26
Unknown* 0 $110.44 SI Trade
 20:44:30 - 03-Sep-26
Unknown* 0 $110.52 SI Trade
 20:41:47 - 03-Sep-26
Unknown* 0 $110.53 SI Trade
 20:41:01 - 03-Sep-26
Unknown* 0 $110.62 SI Trade
 20:37:10 - 03-Sep-26
Unknown* 0 $110.65 SI Trade
 20:35:09 - 03-Sep-26
Unknown* 4 $110.635 OTC Trade
 20:33:22 - 03-Sep-26
Unknown* 96 $110.635 OTC Trade
 20:33:22 - 03-Sep-26
Unknown* 99 $110.668 OTC Trade
 20:31:45 - 03-Sep-26
Unknown* 8 $110.654 OTC Trade
 20:31:43 - 03-Sep-26
Unknown* 7 $110.468 OTC Trade
 20:26:44 - 03-Sep-26
Unknown* 0 $110.61 SI Trade
 20:22:24 - 03-Sep-26
Unknown* 0 $110.54 SI Trade
 20:11:56 - 03-Sep-26
Unknown* 8 $110.505 OTC Trade
 20:05:09 - 03-Sep-26
Unknown* 0 $110.39 SI Trade
 19:56:19 - 03-Sep-26
Unknown* 0 $110.07 SI Trade
 19:20:59 - 03-Sep-26
Unknown* 0 $110.08 SI Trade
 19:19:00 - 03-Sep-26
Unknown* 1 $110.07 SI Trade
 19:17:06 - 03-Sep-26
Unknown* 0 $110.11 SI Trade
 19:11:32 - 03-Sep-26
Unknown* 100 $110.25 OTC Trade
 19:05:41 - 03-Sep-26
Unknown* 0 $110.34 SI Trade
 19:01:23 - 03-Sep-26
Unknown* 1 $110.32 OTC Trade
 19:00:09 - 03-Sep-26
Unknown* 15 $110.36 OTC Trade
 18:57:36 - 03-Sep-26
Unknown* 27 $110.40 OTC Trade
 18:56:48 - 03-Sep-26
Unknown* 0 $110.42 SI Trade
 18:54:09 - 03-Sep-26
Unknown* 88 $110.31 OTC Trade
 18:45:27 - 03-Sep-26
Unknown* 0 $110.13 SI Trade
 18:35:46 - 03-Sep-26
Unknown* 0 $110.08 SI Trade
 18:29:00 - 03-Sep-26
Unknown* 100 $110.095 OTC Trade
 18:10:05 - 03-Sep-26
Unknown* 1 $110.11 SI Trade
 18:01:16 - 03-Sep-26
Unknown* 126 $110.23 OTC Trade
 17:51:27 - 03-Sep-26
Unknown* 1 $110.31 OTC Trade
 17:48:58 - 03-Sep-26
Unknown* 4 $110.39 SI Trade
 17:42:25 - 03-Sep-26
Unknown* 0 $110.33 SI Trade
 17:32:37 - 03-Sep-26
Unknown* 2 $110.34 SI Trade
 17:31:24 - 03-Sep-26
Unknown* 0 $110.33 SI Trade
 17:25:30 - 03-Sep-26
Unknown* 0 $110.25 SI Trade
 17:19:03 - 03-Sep-26
Unknown* 43 $110.19 SI Trade
 17:14:35 - 03-Sep-26
Unknown* 100 $110.1105 OTC Trade
 17:07:40 - 03-Sep-26
Unknown* 7 $110.21 OTC Trade
 17:01:23 - 03-Sep-26
Unknown* 8 $110.21 OTC Trade
 17:01:23 - 03-Sep-26
Unknown* 0 $110.16 SI Trade
 16:54:21 - 03-Sep-26
Unknown* 0 $110.00 SI Trade
 16:41:36 - 03-Sep-26
Unknown* 0 $109.91 SI Trade
 16:37:31 - 03-Sep-26
Unknown* 0 $110.05 SI Trade
 16:35:08 - 03-Sep-26
Unknown* 0 $110.13 SI Trade
 16:31:42 - 03-Sep-26
Unknown* 60 $110.1718 OTC Trade
 16:31:26 - 03-Sep-26
Unknown* 0 $110.14 OTC Trade
 16:31:05 - 03-Sep-26
Unknown* 0 $110.12 SI Trade
 16:30:00 - 03-Sep-26
Unknown* 0 $110.21 OTC Trade
 16:24:45 - 03-Sep-26
Unknown* 0 $110.21 OTC Trade
 16:24:45 - 03-Sep-26
Unknown* 0 $110.18 SI Trade
 16:24:41 - 03-Sep-26
Unknown* 0 $110.21 SI Trade
 16:23:01 - 03-Sep-26
Unknown* 0 $110.25 SI Trade
 16:20:06 - 03-Sep-26
Unknown* 0 $110.22 OTC Trade
 16:16:41 - 03-Sep-26
Unknown* 0 $110.22 OTC Trade
 16:16:41 - 03-Sep-26
Unknown* 187 $109.93392 Currency Conversion
Negotiated Trade
 16:16:33 - 03-Sep-26
Unknown* 0 $110.22 OTC Trade
 16:12:17 - 03-Sep-26
Unknown* 1 $110.222 OTC Trade
 16:12:17 - 03-Sep-26
Unknown* 1 $110.07 SI Trade
 16:05:26 - 03-Sep-26
Unknown* 20 $110.13 SI Trade
 16:02:33 - 03-Sep-26
Unknown* 0 $110.18 SI Trade
 16:02:15 - 03-Sep-26
Unknown* 1 $110.17 SI Trade
 15:57:10 - 03-Sep-26
Unknown* 0 $110.16 SI Trade
 15:51:31 - 03-Sep-26
Unknown* 0 $110.12 SI Trade
 15:44:12 - 03-Sep-26
Unknown* 0 $110.27 SI Trade
 15:42:50 - 03-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96