| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.45 | SI Trade |
18:59:06 - 27-Apr-26 |
| Unknown* | 0 | $90.27 | SI Trade |
18:47:44 - 27-Apr-26 |
| Unknown* | 21 | $90.27 | OTC Trade |
18:47:02 - 27-Apr-26 |
| Unknown* | 0 | $90.24 | SI Trade |
18:41:23 - 27-Apr-26 |
| Unknown* | 0 | $90.15045 | SI Trade Currency Conversion |
18:40:22 - 27-Apr-26 |
| Unknown* | 0 | $90.33809 | SI Trade Currency Conversion |
18:39:54 - 27-Apr-26 |
| Unknown* | 0 | $90.34982 | SI Trade Currency Conversion |
18:39:52 - 27-Apr-26 |
| Unknown* | 2 | $90.28403 | OTC Trade |
18:38:58 - 27-Apr-26 |
| Unknown* | 2 | $90.34 | SI Trade |
18:36:24 - 27-Apr-26 |
| Unknown* | 1 | $90.50 | OTC Trade |
18:33:50 - 27-Apr-26 |
| Unknown* | 7 | $90.38 | SI Trade |
18:11:34 - 27-Apr-26 |
| Unknown* | 0 | $90.37 | SI Trade |
18:11:20 - 27-Apr-26 |
| Unknown* | 15 | $90.40 | SI Trade |
18:10:19 - 27-Apr-26 |
| Unknown* | 2 | $90.6091 | OTC Trade |
18:04:30 - 27-Apr-26 |
| Unknown* | 0 | $90.39 | SI Trade |
17:56:00 - 27-Apr-26 |
| Unknown* | 90 | $90.3355 | OTC Trade |
17:51:20 - 27-Apr-26 |
| Unknown* | 101 | $90.3365 | OTC Trade |
17:51:20 - 27-Apr-26 |
| Unknown* | 7 | $90.33 | SI Trade |
17:50:00 - 27-Apr-26 |
| Unknown* | 0 | $90.46 | OTC Trade |
17:48:06 - 27-Apr-26 |
| Unknown* | 0 | $90.47 | SI Trade |
17:45:11 - 27-Apr-26 |
| Unknown* | 0 | $90.61 | SI Trade |
17:39:39 - 27-Apr-26 |
| Unknown* | 0 | $90.61 | SI Trade |
17:39:37 - 27-Apr-26 |
| Unknown* | 0 | $90.60 | SI Trade |
17:38:47 - 27-Apr-26 |
| Unknown* | 0 | $90.73683 | SI Trade Currency Conversion |
17:31:36 - 27-Apr-26 |
| Unknown* | 1 | $90.50 | OTC Trade |
17:04:08 - 27-Apr-26 |
| Unknown* | 0 | $90.49 | SI Trade |
16:59:44 - 27-Apr-26 |
| Unknown* | 0 | $90.42 | OTC Trade |
16:57:45 - 27-Apr-26 |
| Unknown* | 21 | $90.4193 | OTC Trade |
16:57:45 - 27-Apr-26 |
| Unknown* | 12 | $90.42 | OTC Trade |
16:56:21 - 27-Apr-26 |
| Unknown* | 0 | $90.37 | SI Trade |
16:52:22 - 27-Apr-26 |
| Unknown* | 4,032 | $90.06 | OTC Trade |
16:46:34 - 27-Apr-26 |
| Unknown* | 0 | $89.96 | OTC Trade |
16:44:24 - 27-Apr-26 |
| Unknown* | 3 | $89.9572 | Negotiated Trade OTC Trade |
16:44:06 - 27-Apr-26 |
| Unknown* | 15 | $90.06 | SI Trade |
16:22:42 - 27-Apr-26 |
| Unknown* | 0 | $90.11 | SI Trade |
16:19:50 - 27-Apr-26 |
| Unknown* | 0 | $90.16 | SI Trade |
16:17:41 - 27-Apr-26 |
| Unknown* | 0 | $90.19 | OTC Trade |
16:17:38 - 27-Apr-26 |
| Unknown* | 10 | $90.1888 | OTC Trade |
16:17:38 - 27-Apr-26 |
| Unknown* | 0 | $90.21 | SI Trade |
16:15:50 - 27-Apr-26 |
| Unknown* | 0 | $89.98 | SI Trade |
16:10:32 - 27-Apr-26 |
| Unknown* | 16 | $89.91597 | Currency Conversion Negotiated Trade |
16:05:52 - 27-Apr-26 |
| Unknown* | 0 | $90.00 | SI Trade |
16:05:45 - 27-Apr-26 |
| Unknown* | 0 | $90.0449 | SI Trade Currency Conversion |
16:04:55 - 27-Apr-26 |
| Unknown* | 0 | $90.01 | SI Trade |
16:04:42 - 27-Apr-26 |
| Unknown* | 55 | $90.00 | OTC Trade |
16:04:22 - 27-Apr-26 |
| Unknown* | 1 | $90.00 | SI Trade |
16:02:30 - 27-Apr-26 |
| Unknown* | 12 | $90.1634 | OTC Trade |
15:59:35 - 27-Apr-26 |
| Unknown* | 0 | $90.19 | SI Trade |
15:59:19 - 27-Apr-26 |
| Unknown* | 55 | $90.22 | OTC Trade |
15:58:49 - 27-Apr-26 |
| Unknown* | 1 | $90.20 | SI Trade |
15:55:43 - 27-Apr-26 |
| Unknown* | 0 | $90.21 | SI Trade |
15:54:35 - 27-Apr-26 |
| Unknown* | 55 | $90.22 | OTC Trade |
15:52:13 - 27-Apr-26 |
| Unknown* | 55 | $90.25 | OTC Trade |
15:51:39 - 27-Apr-26 |
| Unknown* | 0 | $90.24 | SI Trade |
15:50:30 - 27-Apr-26 |
| Unknown* | 1 | $90.24 | SI Trade |
15:48:53 - 27-Apr-26 |
| Unknown* | 9 | $90.16 | SI Trade |
15:44:59 - 27-Apr-26 |
| Unknown* | 1 | $90.23 | OTC Trade |
15:43:56 - 27-Apr-26 |
| Unknown* | 1 | $90.18 | SI Trade |
15:43:15 - 27-Apr-26 |
| Unknown* | 1,200 | $90.03 | SI Trade |
15:40:25 - 27-Apr-26 |
| Unknown* | 1 | $89.9709 | OTC Trade |
15:35:03 - 27-Apr-26 |
| Unknown* | 1 | $90.01 | OTC Trade |
15:33:36 - 27-Apr-26 |
| Unknown* | 50 | $89.95 | OTC Trade |
15:31:47 - 27-Apr-26 |
| Unknown* | 55 | $89.8591 | OTC Trade |
15:30:13 - 27-Apr-26 |
| Unknown* | 0 | $89.86 | SI Trade |
15:29:22 - 27-Apr-26 |
| Unknown* | 8 | $89.9191 | OTC Trade |
15:27:40 - 27-Apr-26 |
| Unknown* | 0 | $89.72825 | SI Trade Currency Conversion |
15:24:42 - 27-Apr-26 |
| Unknown* | 0 | $89.72825 | SI Trade Currency Conversion |
15:24:42 - 27-Apr-26 |
| Unknown* | 20 | $89.595 | OTC Trade |
15:23:31 - 27-Apr-26 |
| Unknown* | 5 | $89.459 | OTC Trade |
15:20:42 - 27-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
15:20:26 - 27-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
15:19:43 - 27-Apr-26 |
| Unknown* | 0 | $89.35297 | SI Trade Currency Conversion |
15:19:33 - 27-Apr-26 |
| Unknown* | 1 | $89.04526 | Currency Conversion Negotiated Trade |
15:18:53 - 27-Apr-26 |
| Unknown* | 35 | $89.98505 | Currency Conversion Negotiated Trade |
15:18:53 - 27-Apr-26 |
| Unknown* | 0 | $89.44679 | SI Trade Currency Conversion |
15:17:03 - 27-Apr-26 |
| Unknown* | 0 | $89.39988 | SI Trade Currency Conversion |
15:09:00 - 27-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
15:08:27 - 27-Apr-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
15:07:41 - 27-Apr-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
15:07:41 - 27-Apr-26 |
| Unknown* | 1 | $89.43 | OTC Trade |
15:07:41 - 27-Apr-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
15:07:41 - 27-Apr-26 |
| Unknown* | 771 | $89.3301 | OTC Trade |
15:04:18 - 27-Apr-26 |
| Unknown* | 0 | $89.56 | SI Trade |
14:54:31 - 27-Apr-26 |
| Unknown* | 0 | $89.52 | SI Trade |
14:53:45 - 27-Apr-26 |
| Unknown* | 312 | $89.50 | OTC Trade |
14:53:04 - 27-Apr-26 |
| Unknown* | 12 | $89.19 | SI Trade |
14:49:45 - 27-Apr-26 |
| Unknown* | 29 | $89.15 | OTC Trade |
14:49:44 - 27-Apr-26 |
| Unknown* | 20 | $89.20 | SI Trade |
14:49:44 - 27-Apr-26 |
| Unknown* | 163 | $89.3317 | OTC Trade |
14:45:54 - 27-Apr-26 |
| Unknown* | 55 | $89.3589 | OTC Trade |
14:44:04 - 27-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
14:41:51 - 27-Apr-26 |
| Unknown* | 1 | $88.26883 | OTC Trade |
14:40:18 - 27-Apr-26 |
| Unknown* | 0 | $89.14 | SI Trade |
14:40:18 - 27-Apr-26 |
| Unknown* | 1 | $89.50 | SI Trade |
14:39:34 - 27-Apr-26 |
| Unknown* | 1 | $88.26883 | OTC Trade |
14:38:52 - 27-Apr-26 |
| Unknown* | 1 | $88.26883 | OTC Trade |
14:38:52 - 27-Apr-26 |
| Unknown* | 2 | $88.26883 | OTC Trade |
14:38:51 - 27-Apr-26 |
| Unknown* | 0 | $89.40 | SI Trade |
14:37:32 - 27-Apr-26 |
| Unknown* | 0 | $89.40 | SI Trade |
14:36:54 - 27-Apr-26 |
| Unknown* | 0 | $89.65 | SI Trade |
14:34:08 - 27-Apr-26 |
| Unknown* | 1 | $89.07 | OTC Trade |
14:33:57 - 27-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
14:32:32 - 27-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
14:32:12 - 27-Apr-26 |
| Unknown* | 0 | $89.04 | SI Trade |
14:32:12 - 27-Apr-26 |
| Unknown* | 0 | $88.94 | SI Trade |
14:31:59 - 27-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
14:31:56 - 27-Apr-26 |
| Unknown* | 0 | $89.30 | SI Trade |
14:31:53 - 27-Apr-26 |
| Unknown* | 0 | $88.95423 | SI Trade Currency Conversion |
14:31:26 - 27-Apr-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:31:26 - 27-Apr-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:31:19 - 27-Apr-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $88.55 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $88.55 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $88.55 | SI Trade |
14:30:48 - 27-Apr-26 |
| Unknown* | 0 | $88.55 | SI Trade |
14:30:48 - 27-Apr-26 |
| Unknown* | 1 | $88.45 | SI Trade |
14:30:17 - 27-Apr-26 |
| Unknown* | 0 | $88.45 | SI Trade |
14:30:15 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.26 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.26 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 3 | $88.42 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $88.26 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 5 | $88.26 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 20 | $88.26 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 438 | $88.26 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $88.26 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 5 | $88.26 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 3 | $88.69 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 22 | $88.69 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:01:19 - 27-Apr-26 |
| Unknown* | 0 | $89.25 | OTC Trade |
12:45:07 - 27-Apr-26 |
| Unknown* | 2 | $88.17 | SI Trade |
12:37:23 - 27-Apr-26 |
| Unknown* | 13 | $89.25 | OTC Trade |
12:36:30 - 27-Apr-26 |
| Unknown* | 0 | $88.22 | OTC Trade |
12:16:03 - 27-Apr-26 |
| Unknown* | 0 | $89.25 | OTC Trade |
11:03:52 - 27-Apr-26 |
| Unknown* | 8 | $88.50 | OTC Trade |
10:32:57 - 27-Apr-26 |
| Unknown* | 2 | $89.20 | SI Trade |
10:19:13 - 27-Apr-26 |
| Unknown* | 0 | $89.11 | SI Trade |
09:21:45 - 27-Apr-26 |
| Unknown* | 1 | $88.35 | SI Trade |
09:21:45 - 27-Apr-26 |
| Unknown* | 0 | $89.02459 | SI Trade Currency Conversion |
09:19:13 - 27-Apr-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
09:10:02 - 27-Apr-26 |
| Unknown* | 0 | $88.12156 | SI Trade Currency Conversion |
08:58:48 - 27-Apr-26 |
| Unknown* | 0 | $89.20 | OTC Trade |
08:09:42 - 27-Apr-26 |
| Unknown* | 6 | $88.33 | OTC Trade |
07:59:25 - 27-Apr-26 |
| Unknown* | 0 | $89.20 | SI Trade |
07:58:50 - 27-Apr-26 |
| Unknown* | 0 | $89.20 | OTC Trade |
07:52:40 - 27-Apr-26 |
| Unknown* | 0 | $88.33 | SI Trade |
07:33:11 - 27-Apr-26 |
| Unknown* | 0 | $89.11841 | SI Trade Currency Conversion |
07:13:33 - 27-Apr-26 |
| Unknown* | 0 | $89.11841 | SI Trade Currency Conversion |
07:13:32 - 27-Apr-26 |
| Unknown* | 0 | $88.25057 | SI Trade Currency Conversion |
07:13:32 - 27-Apr-26 |
| Unknown* | 0 | $89.11841 | SI Trade Currency Conversion |
07:13:32 - 27-Apr-26 |
| Unknown* | 0 | $89.11841 | SI Trade Currency Conversion |
07:13:32 - 27-Apr-26 |
| Unknown* | 1 | $90.23 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $88.65 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 7 | $90.23 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $90.23 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $90.23 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $90.23 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 3 | $88.31 | SI Trade |
20:55:10 - 24-Apr-26 |
| Unknown* | 10 | $88.53 | OTC Trade |
20:52:05 - 24-Apr-26 |
| Unknown* | 5 | $88.5917 | OTC Trade |
20:45:06 - 24-Apr-26 |
| Unknown* | 50 | $88.5917 | OTC Trade |
20:45:06 - 24-Apr-26 |
| Unknown* | 0 | $88.8604 | SI Trade Currency Conversion |
20:31:15 - 24-Apr-26 |
| Unknown* | 0 | $88.86 | SI Trade |
20:25:08 - 24-Apr-26 |
| Unknown* | 4 | $88.87 | OTC Trade |
20:23:02 - 24-Apr-26 |
| Unknown* | 0 | $89.23569 | SI Trade Currency Conversion |
20:15:34 - 24-Apr-26 |
| Unknown* | 25 | $89.0225 | OTC Trade |
20:14:54 - 24-Apr-26 |
| Unknown* | 25 | $89.0218 | OTC Trade |
20:14:54 - 24-Apr-26 |
| Unknown* | 45 | $89.105 | OTC Trade |
20:06:23 - 24-Apr-26 |
| Unknown* | 200 | $89.09 | OTC Trade |
20:05:53 - 24-Apr-26 |
| Unknown* | 4 | $89.02 | SI Trade |
20:03:16 - 24-Apr-26 |
| Unknown* | 10 | $89.0135 | OTC Trade |
20:02:49 - 24-Apr-26 |
| Unknown* | 100 | $89.0143 | OTC Trade |
20:02:49 - 24-Apr-26 |
| Unknown* | 90 | $89.012 | OTC Trade |
20:02:49 - 24-Apr-26 |
| Unknown* | 0 | $88.95 | SI Trade |
19:51:59 - 24-Apr-26 |
| Unknown* | 5 | $88.95 | SI Trade |
19:46:10 - 24-Apr-26 |
| Unknown* | 0 | $89.01 | SI Trade |
19:40:52 - 24-Apr-26 |
| Unknown* | 0 | $89.18 | SI Trade |
19:32:05 - 24-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
19:21:04 - 24-Apr-26 |
| Unknown* | 0 | $89.14321 | SI Trade Currency Conversion |
19:02:25 - 24-Apr-26 |
| Unknown* | 0 | $89.30666 | SI Trade Currency Conversion |
18:59:09 - 24-Apr-26 |
| Unknown* | 6 | $89.46 | OTC Trade |
18:55:55 - 24-Apr-26 |
| Unknown* | 26 | $89.51 | SI Trade |
18:55:46 - 24-Apr-26 |