| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $102.3928 | Negotiated Trade OTC Trade |
19:10:44 - 13-Jul-26 |
| Unknown* | 0 | $102.38 | SI Trade |
19:10:10 - 13-Jul-26 |
| Unknown* | 5 | $102.43 | OTC Trade |
19:09:01 - 13-Jul-26 |
| Unknown* | 3 | $102.51 | OTC Trade |
19:00:56 - 13-Jul-26 |
| Unknown* | 0 | $102.44 | OTC Trade |
18:57:22 - 13-Jul-26 |
| Unknown* | 42 | $102.4452 | OTC Trade |
18:56:39 - 13-Jul-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:55:59 - 13-Jul-26 |
| Unknown* | 0 | $102.56 | SI Trade |
18:53:33 - 13-Jul-26 |
| Unknown* | 18 | $102.63 | SI Trade |
18:40:00 - 13-Jul-26 |
| Unknown* | 14 | $102.61 | SI Trade |
18:39:59 - 13-Jul-26 |
| Unknown* | 0 | $102.48 | OTC Trade |
18:33:16 - 13-Jul-26 |
| Unknown* | 50 | $102.5794 | OTC Trade |
18:23:43 - 13-Jul-26 |
| Unknown* | 0 | $102.66 | SI Trade |
18:23:20 - 13-Jul-26 |
| Unknown* | 0 | $102.75 | SI Trade |
18:19:15 - 13-Jul-26 |
| Unknown* | 3 | $102.48 | SI Trade |
18:16:00 - 13-Jul-26 |
| Unknown* | 0 | $102.46 | SI Trade |
18:14:17 - 13-Jul-26 |
| Unknown* | 0 | $102.52 | SI Trade |
18:06:22 - 13-Jul-26 |
| Unknown* | 6 | $102.48 | SI Trade |
18:04:05 - 13-Jul-26 |
| Unknown* | 1 | $102.51 | OTC Trade |
17:49:00 - 13-Jul-26 |
| Unknown* | 0 | $102.60 | SI Trade |
17:45:56 - 13-Jul-26 |
| Unknown* | 0 | $102.44 | OTC Trade |
17:41:17 - 13-Jul-26 |
| Unknown* | 0 | $102.34 | SI Trade |
17:34:24 - 13-Jul-26 |
| Unknown* | 0 | $102.29 | SI Trade |
17:32:29 - 13-Jul-26 |
| Unknown* | 0 | $102.32 | SI Trade |
17:24:38 - 13-Jul-26 |
| Unknown* | 0 | $102.63 | SI Trade |
17:07:11 - 13-Jul-26 |
| Unknown* | 0 | $102.63 | SI Trade |
16:57:50 - 13-Jul-26 |
| Unknown* | 3,946 | $0.00 | OTC Trade |
16:48:44 - 13-Jul-26 |
| Unknown* | 3,946 | $0.00 | OTC Trade |
16:48:42 - 13-Jul-26 |
| Unknown* | 25 | $102.5981 | OTC Trade |
16:47:35 - 13-Jul-26 |
| Unknown* | 0 | $102.54 | SI Trade |
16:39:46 - 13-Jul-26 |
| Unknown* | 0 | $102.53 | SI Trade |
16:39:02 - 13-Jul-26 |
| Unknown* | 0 | $102.49 | SI Trade |
16:38:33 - 13-Jul-26 |
| Unknown* | 5 | $102.47 | SI Trade |
16:32:16 - 13-Jul-26 |
| Unknown* | 0 | $102.36 | SI Trade |
16:29:35 - 13-Jul-26 |
| Unknown* | 1 | $102.378 | OTC Trade |
16:26:17 - 13-Jul-26 |
| Unknown* | 0 | $102.36 | SI Trade |
16:24:21 - 13-Jul-26 |
| Unknown* | 0 | $102.40 | SI Trade |
16:21:21 - 13-Jul-26 |
| Unknown* | 7 | $102.37 | OTC Trade |
16:18:30 - 13-Jul-26 |
| Unknown* | 0 | $102.42 | SI Trade |
16:18:23 - 13-Jul-26 |
| Unknown* | 47 | $102.49807 | Currency Conversion Negotiated Trade |
16:17:31 - 13-Jul-26 |
| Unknown* | 8 | $102.55 | OTC Trade |
16:15:18 - 13-Jul-26 |
| Unknown* | 0 | $102.48 | SI Trade |
16:13:36 - 13-Jul-26 |
| Unknown* | 0 | $102.49461 | SI Trade Currency Conversion |
16:07:07 - 13-Jul-26 |
| Unknown* | 18 | $102.4705 | OTC Trade |
15:57:53 - 13-Jul-26 |
| Unknown* | 0 | $102.34 | SI Trade |
15:53:14 - 13-Jul-26 |
| Unknown* | 0 | $102.55 | OTC Trade |
15:36:34 - 13-Jul-26 |
| Unknown* | 0 | $102.64 | SI Trade |
15:33:21 - 13-Jul-26 |
| Unknown* | 19 | $102.59146 | Currency Conversion Negotiated Trade |
15:25:32 - 13-Jul-26 |
| Unknown* | 6 | $102.7513 | Currency Conversion Negotiated Trade |
15:25:32 - 13-Jul-26 |
| Unknown* | 0 | $102.74 | SI Trade |
15:14:14 - 13-Jul-26 |
| Unknown* | 0 | $102.84 | SI Trade |
15:12:57 - 13-Jul-26 |
| Unknown* | 0 | $102.71 | SI Trade |
15:11:20 - 13-Jul-26 |
| Unknown* | 0 | $102.71 | SI Trade |
15:11:20 - 13-Jul-26 |
| Unknown* | 10 | $102.6678 | OTC Trade |
15:10:25 - 13-Jul-26 |
| Unknown* | 6 | $102.7261 | OTC Trade |
15:09:25 - 13-Jul-26 |
| Unknown* | 0 | $102.73 | SI Trade |
15:07:31 - 13-Jul-26 |
| Unknown* | 0 | $102.67 | SI Trade |
15:06:54 - 13-Jul-26 |
| Unknown* | 0 | $102.71 | OTC Trade |
15:06:37 - 13-Jul-26 |
| Unknown* | 0 | $102.76 | SI Trade |
15:06:33 - 13-Jul-26 |
| Unknown* | 0 | $102.72 | SI Trade |
15:06:10 - 13-Jul-26 |
| Unknown* | 8 | $102.5271 | Negotiated Trade OTC Trade |
14:54:00 - 13-Jul-26 |
| Unknown* | 0 | $102.19835 | SI Trade Currency Conversion |
14:53:17 - 13-Jul-26 |
| Unknown* | 59 | $102.4801 | OTC Trade |
14:52:09 - 13-Jul-26 |
| Unknown* | 29 | $102.4284 | Currency Conversion Negotiated Trade |
14:52:03 - 13-Jul-26 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:51:30 - 13-Jul-26 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:51:30 - 13-Jul-26 |
| Unknown* | 0 | $102.69 | OTC Trade |
14:48:13 - 13-Jul-26 |
| Unknown* | 1 | $102.53 | SI Trade |
14:47:30 - 13-Jul-26 |
| Unknown* | 0 | $103.14 | OTC Trade |
14:44:59 - 13-Jul-26 |
| Unknown* | 735 | $103.0818 | OTC Trade |
14:44:35 - 13-Jul-26 |
| Unknown* | 1 | $103.1412 | Negotiated Trade OTC Trade |
14:42:05 - 13-Jul-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:40:25 - 13-Jul-26 |
| Unknown* | 12 | $103.19163 | Currency Conversion Negotiated Trade |
14:40:12 - 13-Jul-26 |
| Unknown* | 140 | $103.32 | OTC Trade |
14:39:26 - 13-Jul-26 |
| Unknown* | 12 | $103.22 | SI Trade |
14:38:05 - 13-Jul-26 |
| Unknown* | 3 | $103.90 | OTC Trade |
14:34:52 - 13-Jul-26 |
| Unknown* | 9 | $103.83 | OTC Trade |
14:34:51 - 13-Jul-26 |
| Unknown* | 0 | $103.66 | SI Trade |
14:34:04 - 13-Jul-26 |
| Unknown* | 0 | $103.90 | SI Trade |
14:32:43 - 13-Jul-26 |
| Unknown* | 0 | $103.90 | SI Trade |
14:32:15 - 13-Jul-26 |
| Unknown* | 0 | $103.90 | SI Trade |
14:32:15 - 13-Jul-26 |
| Unknown* | 0 | $103.90 | SI Trade |
14:32:02 - 13-Jul-26 |
| Unknown* | 9 | $103.19 | OTC Trade |
14:31:12 - 13-Jul-26 |
| Unknown* | 33 | $103.755 | OTC Trade |
14:31:10 - 13-Jul-26 |
| Unknown* | 2 | $103.59 | SI Trade |
14:30:53 - 13-Jul-26 |
| Unknown* | 0 | $103.38339 | SI Trade Currency Conversion |
14:30:40 - 13-Jul-26 |
| Unknown* | 0 | $103.59 | SI Trade |
14:30:34 - 13-Jul-26 |
| Unknown* | 4 | $103.59 | SI Trade |
14:30:34 - 13-Jul-26 |
| Unknown* | 0 | $103.38339 | SI Trade Currency Conversion |
14:30:27 - 13-Jul-26 |
| Unknown* | 0 | $103.59 | OTC Trade |
14:30:07 - 13-Jul-26 |
| Unknown* | 0 | $103.19 | SI Trade |
14:30:06 - 13-Jul-26 |
| Unknown* | 0 | $103.59 | OTC Trade |
14:30:05 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.55 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $103.51 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 1 | $103.51 | Negotiated Trade OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 46 | $103.51 | OTC Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 26 | $103.98 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $103.91893 | SI Trade Currency Conversion |
14:28:00 - 13-Jul-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:25:13 - 13-Jul-26 |
| Unknown* | 15 | $104.00 | SI Trade |
14:25:13 - 13-Jul-26 |
| Unknown* | 0 | $103.50 | SI Trade |
13:59:24 - 13-Jul-26 |
| Unknown* | 0 | $104.00 | SI Trade |
12:58:26 - 13-Jul-26 |
| Unknown* | 1 | $102.68 | SI Trade |
10:30:06 - 13-Jul-26 |
| Unknown* | 1 | $103.97 | OTC Trade |
09:35:04 - 13-Jul-26 |
| Unknown* | 1 | $103.50 | SI Trade |
09:27:09 - 13-Jul-26 |
| Unknown* | 3 | $104.00 | SI Trade |
09:00:07 - 13-Jul-26 |
| Unknown* | 29 | $103.50 | SI Trade |
08:55:06 - 13-Jul-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
08:31:26 - 13-Jul-26 |
| Unknown* | 44 | $103.16 | OTC Trade |
08:18:14 - 13-Jul-26 |
| Unknown* | 29 | $103.16 | SI Trade |
08:18:13 - 13-Jul-26 |
| Unknown* | 0 | $103.61128 | SI Trade Currency Conversion |
08:08:30 - 13-Jul-26 |
| Unknown* | 0 | $103.61128 | SI Trade Currency Conversion |
07:23:59 - 13-Jul-26 |
| Unknown* | 0 | $103.65686 | SI Trade Currency Conversion |
07:00:24 - 13-Jul-26 |
| Unknown* | 0 | $102.97318 | SI Trade Currency Conversion |
07:00:24 - 13-Jul-26 |
| Unknown* | 0 | $103.65686 | SI Trade Currency Conversion |
07:00:24 - 13-Jul-26 |
| Unknown* | 0 | $103.65686 | SI Trade Currency Conversion |
07:00:24 - 13-Jul-26 |
| Unknown* | 0 | $102.97318 | SI Trade Currency Conversion |
07:00:24 - 13-Jul-26 |
| Unknown* | 0 | $103.06 | OTC Trade |
06:43:27 - 13-Jul-26 |
| Unknown* | 0 | $103.12 | SI Trade |
01:00:00 - 13-Jul-26 |
| Unknown* | 1,168 | $102.954 | OTC Trade |
20:56:06 - 10-Jul-26 |
| Unknown* | 32 | $102.95 | OTC Trade |
20:50:36 - 10-Jul-26 |
| Unknown* | 61 | $102.9615 | OTC Trade |
20:43:24 - 10-Jul-26 |
| Unknown* | 200 | $103.0095 | OTC Trade |
20:32:50 - 10-Jul-26 |
| Unknown* | 13 | $102.8356 | OTC Trade |
20:30:43 - 10-Jul-26 |
| Unknown* | 4 | $102.78 | SI Trade |
20:28:49 - 10-Jul-26 |
| Unknown* | 4 | $102.74 | SI Trade |
20:28:42 - 10-Jul-26 |
| Unknown* | 0 | $102.78 | SI Trade |
20:28:35 - 10-Jul-26 |
| Unknown* | 0 | $102.70 | SI Trade |
20:20:01 - 10-Jul-26 |
| Unknown* | 2 | $102.68 | SI Trade |
20:18:58 - 10-Jul-26 |
| Unknown* | 0 | $102.61 | SI Trade |
20:04:47 - 10-Jul-26 |
| Unknown* | 0 | $102.72 | SI Trade |
20:01:17 - 10-Jul-26 |
| Unknown* | 1 | $102.77 | SI Trade |
19:48:05 - 10-Jul-26 |
| Unknown* | 4 | $102.6795 | OTC Trade |
19:24:16 - 10-Jul-26 |
| Unknown* | 0 | $102.69 | SI Trade |
19:23:56 - 10-Jul-26 |
| Unknown* | 4 | $102.64 | SI Trade |
19:07:40 - 10-Jul-26 |
| Unknown* | 0 | $102.62 | SI Trade |
19:01:15 - 10-Jul-26 |
| Unknown* | 400 | $102.68 | OTC Trade |
18:40:49 - 10-Jul-26 |
| Unknown* | 100 | $102.68 | OTC Trade |
18:40:49 - 10-Jul-26 |
| Unknown* | 10 | $102.73 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:38:07 - 10-Jul-26 |
| Unknown* | 1 | $102.70 | SI Trade |
18:33:41 - 10-Jul-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
18:33:36 - 10-Jul-26 |
| Unknown* | 0 | $102.93 | SI Trade |
18:09:35 - 10-Jul-26 |
| Unknown* | 0 | $102.68 | SI Trade |
18:02:33 - 10-Jul-26 |
| Unknown* | 4 | $102.83 | OTC Trade |
18:00:03 - 10-Jul-26 |
| Unknown* | 0 | $102.87 | SI Trade |
17:59:39 - 10-Jul-26 |
| Unknown* | 0 | $102.80 | SI Trade |
17:58:24 - 10-Jul-26 |
| Unknown* | 0 | $102.97304 | SI Trade Currency Conversion |
17:57:20 - 10-Jul-26 |
| Unknown* | 23 | $102.85 | SI Trade |
17:51:51 - 10-Jul-26 |
| Unknown* | 0 | $102.82 | SI Trade |
17:49:14 - 10-Jul-26 |
| Unknown* | 200 | $102.514 | OTC Trade |
17:14:32 - 10-Jul-26 |
| Unknown* | 0 | $102.34 | SI Trade |
17:10:48 - 10-Jul-26 |
| Unknown* | 9 | $102.45 | SI Trade |
16:45:33 - 10-Jul-26 |
| Unknown* | 0 | $102.45 | SI Trade |
16:45:08 - 10-Jul-26 |
| Unknown* | 104 | $102.4272 | OTC Trade |
16:44:49 - 10-Jul-26 |
| Unknown* | 200 | $102.42 | OTC Trade |
16:44:49 - 10-Jul-26 |
| Unknown* | 100 | $102.4195 | OTC Trade |
16:40:17 - 10-Jul-26 |