Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.34 SI Trade
 19:13:29 - 15-Jun-26
Unknown* 0 $91.33948 SI Trade
Currency Conversion
 18:57:58 - 15-Jun-26
Unknown* 0 $91.48 SI Trade
 18:51:55 - 15-Jun-26
Unknown* 0 $91.52 SI Trade
 18:46:56 - 15-Jun-26
Unknown* 0 $91.56 SI Trade
 18:44:58 - 15-Jun-26
Unknown* 0 $91.57 SI Trade
 18:41:44 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 18:38:22 - 15-Jun-26
Unknown* 25 $91.59 SI Trade
 18:33:17 - 15-Jun-26
Unknown* 10 $91.63 SI Trade
 18:30:59 - 15-Jun-26
Unknown* 2 $91.56 SI Trade
 18:19:54 - 15-Jun-26
Unknown* 0 $91.58 SI Trade
 18:06:36 - 15-Jun-26
Unknown* 1 $91.56 SI Trade
 18:00:40 - 15-Jun-26
Unknown* 0 $91.64 SI Trade
 17:54:59 - 15-Jun-26
Unknown* 0 $91.49 OTC Trade
 17:48:06 - 15-Jun-26
Unknown* 0 $91.45 SI Trade
 17:45:51 - 15-Jun-26
Unknown* 0 $91.51 SI Trade
 17:41:37 - 15-Jun-26
Unknown* 0 $91.68 SI Trade
 17:33:02 - 15-Jun-26
Unknown* 0 $91.64 SI Trade
 17:33:02 - 15-Jun-26
Unknown* 69 $91.675 OTC Trade
 17:29:54 - 15-Jun-26
Unknown* 0 $91.67 SI Trade
 17:23:55 - 15-Jun-26
Unknown* 0 $92.07 SI Trade
 16:55:32 - 15-Jun-26
Unknown* 953 $0.00 OTC Trade
 16:55:17 - 15-Jun-26
Unknown* 1 $92.07 OTC Trade
 16:54:09 - 15-Jun-26
Unknown* 2 $92.0913 OTC Trade
 16:46:39 - 15-Jun-26
Unknown* 1 $92.07 SI Trade
 16:44:14 - 15-Jun-26
Unknown* 0 $92.08 SI Trade
 16:42:59 - 15-Jun-26
Unknown* 0 $92.09 SI Trade
 16:40:20 - 15-Jun-26
Unknown* 0 $92.11 SI Trade
 16:38:31 - 15-Jun-26
Unknown* 0 $92.06 OTC Trade
 16:36:53 - 15-Jun-26
Unknown* 0 $92.08 SI Trade
 16:25:37 - 15-Jun-26
Unknown* 5 $92.07 SI Trade
 16:23:53 - 15-Jun-26
Unknown* 1 $92.04 SI Trade
 16:21:12 - 15-Jun-26
Unknown* 0 $92.07 SI Trade
 16:19:33 - 15-Jun-26
Unknown* 468 $0.00 SI Trade
 16:15:28 - 15-Jun-26
Unknown* 0 $92.20 SI Trade
 16:12:26 - 15-Jun-26
Unknown* 0 $92.19 SI Trade
 16:09:00 - 15-Jun-26
Unknown* 0 $92.34 SI Trade
 16:04:05 - 15-Jun-26
Unknown* 2 $92.35 SI Trade
 16:00:26 - 15-Jun-26
Unknown* 1 $92.27 SI Trade
 15:47:35 - 15-Jun-26
Unknown* 30 $92.2731 OTC Trade
 15:46:04 - 15-Jun-26
Unknown* 1 $92.19 OTC Trade
 15:45:13 - 15-Jun-26
Unknown* 1 $92.14 OTC Trade
 15:43:33 - 15-Jun-26
Unknown* 0 $91.94 SI Trade
 15:39:41 - 15-Jun-26
Unknown* 1 $92.01 SI Trade
 15:38:09 - 15-Jun-26
Unknown* 0 $91.95436 SI Trade
Currency Conversion
 15:34:03 - 15-Jun-26
Unknown* 4 $91.91917 SI Trade
Currency Conversion
 15:27:47 - 15-Jun-26
Unknown* 0 $91.84 SI Trade
 15:25:24 - 15-Jun-26
Unknown* 1 $91.7858 Negotiated Trade
OTC Trade
 15:24:32 - 15-Jun-26
Unknown* 0 $91.82 SI Trade
 15:21:40 - 15-Jun-26
Unknown* 0 $91.92 SI Trade
 15:20:16 - 15-Jun-26
Unknown* 0 $91.90 SI Trade
 15:20:04 - 15-Jun-26
Unknown* 3 $91.92643 Currency Conversion
Negotiated Trade
 15:19:01 - 15-Jun-26
Unknown* 1 $92.05534 Currency Conversion
Negotiated Trade
 15:19:00 - 15-Jun-26
Unknown* 6 $91.8893 OTC Trade
 15:15:21 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 15:14:12 - 15-Jun-26
Unknown* 0 $91.76 SI Trade
 15:13:13 - 15-Jun-26
Unknown* 0 $91.76 SI Trade
 15:11:20 - 15-Jun-26
Unknown* 1 $91.82 SI Trade
 15:11:07 - 15-Jun-26
Unknown* 0 $91.93 SI Trade
 15:09:33 - 15-Jun-26
Unknown* 9 $92.15 OTC Trade
 15:06:57 - 15-Jun-26
Unknown* 0 $92.12 SI Trade
 15:04:49 - 15-Jun-26
Unknown* 0 $91.97 SI Trade
 15:02:18 - 15-Jun-26
Unknown* 0 $92.12 SI Trade
 15:00:53 - 15-Jun-26
Unknown* 0 $92.21 OTC Trade
 14:59:13 - 15-Jun-26
Unknown* 0 $92.21 OTC Trade
 14:59:12 - 15-Jun-26
Unknown* 0 $92.21 OTC Trade
 14:59:12 - 15-Jun-26
Unknown* 0 $92.21 OTC Trade
 14:59:12 - 15-Jun-26
Unknown* 0 $92.23 OTC Trade
 14:56:51 - 15-Jun-26
Unknown* 0 $92.21 OTC Trade
 14:54:42 - 15-Jun-26
Unknown* 20 $92.20 Negotiated Trade
OTC Trade
 14:54:28 - 15-Jun-26
Unknown* 10 $92.2023 OTC Trade
 14:54:28 - 15-Jun-26
Unknown* 0 $92.18 SI Trade
 14:54:28 - 15-Jun-26
Unknown* 24 $92.057 OTC Trade
 14:53:59 - 15-Jun-26
Unknown* 3 $92.09 OTC Trade
 14:51:19 - 15-Jun-26
Unknown* 12 $92.10 SI Trade
 14:49:58 - 15-Jun-26
Unknown* 0 $91.97 SI Trade
 14:48:23 - 15-Jun-26
Unknown* 0 $91.97 SI Trade
 14:48:23 - 15-Jun-26
Unknown* 2 $91.98 OTC Trade
 14:47:47 - 15-Jun-26
Unknown* 0 $92.05 SI Trade
 14:47:45 - 15-Jun-26
Unknown* 1 $92.00 SI Trade
 14:47:24 - 15-Jun-26
Unknown* 0 $91.89 OTC Trade
 14:46:36 - 15-Jun-26
Unknown* 0 $91.77 OTC Trade
 14:46:08 - 15-Jun-26
Unknown* 0 $91.77 OTC Trade
 14:46:08 - 15-Jun-26
Unknown* 20 $91.80 OTC Trade
 14:45:54 - 15-Jun-26
Unknown* 0 $91.55 SI Trade
 14:42:37 - 15-Jun-26
Unknown* 0 $91.37 OTC Trade
 14:41:23 - 15-Jun-26
Unknown* 0 $91.65 SI Trade
 14:40:00 - 15-Jun-26
Unknown* 0 $91.56 SI Trade
 14:37:58 - 15-Jun-26
Unknown* 16 $91.44305 SI Trade
Currency Conversion
 14:37:25 - 15-Jun-26
Unknown* 0 $91.09 OTC Trade
 14:31:59 - 15-Jun-26
Unknown* 0 $91.34 OTC Trade
 14:31:58 - 15-Jun-26
Unknown* 0 $91.2512 OTC Trade
 14:31:58 - 15-Jun-26
Unknown* 30 $91.1905 OTC Trade
 14:31:54 - 15-Jun-26
Unknown* 0 $91.57151 SI Trade
Currency Conversion
 14:31:22 - 15-Jun-26
Unknown* 0 $91.66 OTC Trade
 14:30:04 - 15-Jun-26
Unknown* 6 $91.61 Negotiated Trade
OTC Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 4 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 15 $91.61 Negotiated Trade
OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $91.61 Negotiated Trade
OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 5 $91.61 OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 83 $91.61 OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 6 $91.61 OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 16 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.61 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 77 $91.97 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $91.50 SI Trade
 14:10:24 - 15-Jun-26
Unknown* 0 $91.67 SI Trade
 13:53:15 - 15-Jun-26
Unknown* 3 $91.50 OTC Trade
 13:42:04 - 15-Jun-26
Unknown* 0 $89.82 OTC Trade
 13:33:32 - 15-Jun-26
Unknown* 0 $91.50 SI Trade
 12:01:29 - 15-Jun-26
Unknown* 0 $88.90 OTC Trade
 11:58:10 - 15-Jun-26
Unknown* 0 $91.81 OTC Trade
 11:57:07 - 15-Jun-26
Unknown* 0 $91.81 OTC Trade
 11:57:07 - 15-Jun-26
Unknown* 0 $91.81 OTC Trade
 11:57:07 - 15-Jun-26
Unknown* 0 $91.65 SI Trade
 11:01:34 - 15-Jun-26
Unknown* 495 $0.00 SI Trade
 10:47:16 - 15-Jun-26
Unknown* 0 $90.24 SI Trade
 10:42:51 - 15-Jun-26
Unknown* 0 $90.26 OTC Trade
 10:34:11 - 15-Jun-26
Unknown* 4 $90.26 OTC Trade
 10:34:11 - 15-Jun-26
Unknown* 0 $91.93 SI Trade
 08:10:19 - 15-Jun-26
Unknown* 0 $91.95 SI Trade
 07:43:21 - 15-Jun-26
Unknown* 0 $92.29081 SI Trade
Currency Conversion
 07:43:19 - 15-Jun-26
Unknown* 0 $92.2212 SI Trade
Currency Conversion
 07:00:45 - 15-Jun-26
Unknown* 0 $92.2212 SI Trade
Currency Conversion
 07:00:45 - 15-Jun-26
Unknown* 0 $92.2212 SI Trade
Currency Conversion
 07:00:45 - 15-Jun-26
Unknown* 0 $91.39 SI Trade
 01:00:00 - 15-Jun-26
Unknown* 1 $91.39 SI Trade
 01:00:00 - 15-Jun-26
Unknown* 0 $91.39 SI Trade
 01:00:00 - 15-Jun-26
Unknown* 0 $91.39 SI Trade
 01:00:00 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10