Charles Schwab Share Price (0L3I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Charles Schwab (0L3I)
Unknown*	40	45.04		14:30:00 - 2-Nov-19
Unknown*	200	46.105	Ordinary Delayed publication	15:11:00 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Charles Schwab
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	46.36	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	46.36	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	45.921	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	45.28	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	45.28	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	45.04	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	45.04	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	46.60	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	46.60	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	46.60	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	46.60	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	46.60	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	46.60	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	47.40	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	47.40	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	47.46	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	47.89	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	47.21	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	47.651	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	47.651	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	46.92	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	46.37	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Charles Schwab (0L3I)