Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.07on 21-11-2019 at 8:29:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Unknown 1,938 at $44.352
Day's Volume: 0
Last Close: $44.07
Open: $0.00
ISIN: US8085131055
Day's Range $44.07 - $44.07
52wk Range: $35.41 - $47.89
Market Capitalisation: $57,666m
VWAP: $0.00
Shares in Issue: 1,309m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,93844.352Ordinary
Delayed publication
Historical
20:59:40 - 20-Nov-19
Unknown*3144.75Ordinary
Delayed publication
Historical
21:09:08 - 20-Nov-19
Unknown*1,2550.00Ordinary
Delayed publication
15:53:48 - 20-Nov-19
Unknown*2944.07Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 20-Nov-19
Unknown*50143.974Ordinary
Delayed publication
Historical
20:59:26 - 18-Nov-19
Unknown*7,05143.655Ordinary
16:50:04 - 18-Nov-19
Unknown*1,70043.852Ordinary
15:30:01 - 18-Nov-19
Unknown*10,71144.258Ordinary
Delayed publication
Historical
20:59:40 - 15-Nov-19
Unknown*23244.35Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*1,06643.958Ordinary
14:58:49 - 15-Nov-19

Share Price History for Charles Schwab

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,213.28
Change-49.21


Login to your account

Forgot Password?

Not Registered