| Price | $90.21683 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $90.3619 |
| Day's Volume: | 339 |
| Last Close: | $90.21683 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.13441 - $98.4178 |
| Market Capitalisation: | $162.85b |
| VWAP: | $90.22392 |
| Shares in Issue: | 1.78b |
Charles Schwab (0L3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $90.3619 | OTC Trade |
17:28:27 - 21-Nov-25 |
| Unknown* | 5 | $89.495 | OTC Trade |
16:03:04 - 21-Nov-25 |
| Unknown* | 10 | $89.70 | OTC Trade |
16:02:04 - 21-Nov-25 |
| Unknown* | 25 | $90.175 | OTC Trade |
15:53:02 - 21-Nov-25 |
| Unknown* | 104 | $90.22 | OTC Trade |
15:52:03 - 21-Nov-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
15:40:30 - 21-Nov-25 |
| Unknown* | 0 | $90.21683 | SI Trade Currency Conversion |
15:37:07 - 21-Nov-25 |
| Unknown* | 6 | $89.71606 | Currency Conversion Negotiated Trade |
15:23:33 - 21-Nov-25 |
| Unknown* | 7 | $90.69514 | Currency Conversion Negotiated Trade |
15:23:33 - 21-Nov-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
15:19:03 - 21-Nov-25 |
Charles Schwab (0L3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
