Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.48on 23-07-2019 at 8:13:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Unknown 118 at $41.48
Day's Volume: 0
Last Close: $41.48
Open: $0.00
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $39.14 - $53.213
Market Capitalisation: $55,376m
VWAP: $0.00
Shares in Issue: 1,335m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11841.48Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-11841.4808:52:41 - 19-Jul-19
Unknown*11841.4809:20:48 - 19-Jul-19
Unknown*11841.48Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:52:41 - 19-Jul-19
Unknown*11841.31Ordinary
Delayed publication
Historical
14:41:58 - 18-Jul-19
Unknown*14841.05Ordinary
NonProtected portfolio
Single protected transaction
14:58:25 - 17-Jul-19
Unknown*2941.538Ordinary
Delayed publication
Historical
16:24:23 - 16-Jul-19
Unknown*4440.30Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-4440.3014:36:23 - 15-Jul-19
Unknown*4440.30Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Charles Schwab

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0041.480
19th Jul 2019 (Fri)0.000.000.0041.310
18th Jul 2019 (Thu)0.000.000.0041.050
17th Jul 2019 (Wed)0.000.000.0041.5380
16th Jul 2019 (Tue)0.000.000.0040.300
15th Jul 2019 (Mon)0.000.000.0040.410
12th Jul 2019 (Fri)0.000.000.0040.410
11th Jul 2019 (Thu)0.000.000.0040.410
10th Jul 2019 (Wed)0.000.000.0040.410
9th Jul 2019 (Tue)0.000.000.0040.410
8th Jul 2019 (Mon)0.000.000.0041.0840
5th Jul 2019 (Fri)0.000.000.0040.6550
4th Jul 2019 (Thu)0.000.000.0040.6550
3rd Jul 2019 (Wed)0.000.000.0040.760
2nd Jul 2019 (Tue)0.000.000.0040.190
1st Jul 2019 (Mon)0.000.000.0039.150
28th Jun 2019 (Fri)0.000.000.0039.150
27th Jun 2019 (Thu)0.000.000.0039.150
26th Jun 2019 (Wed)0.000.000.0039.150
25th Jun 2019 (Tue)0.000.000.0040.630
24th Jun 2019 (Mon)0.000.000.0040.230

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered