Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.36on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $45.04
Day's Volume: 0
Last Close: $46.36
Open: $0.00
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $39.14 - $59.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4045.0414:30:00 - 2-Nov-19
Unknown*20046.105Ordinary
Delayed publication
15:11:00 - 2-Jun-19

Share Price History for Charles Schwab

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0046.360
19th Feb 2019 (Tue)0.000.000.0046.360
18th Feb 2019 (Mon)0.000.000.0045.9210
15th Feb 2019 (Fri)0.000.000.0045.280
14th Feb 2019 (Thu)0.000.000.0045.280
13th Feb 2019 (Wed)0.000.000.0045.040
12th Feb 2019 (Tue)0.000.000.0045.040
11th Feb 2019 (Mon)0.000.000.0046.600
8th Feb 2019 (Fri)0.000.000.0046.600
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0046.600
5th Feb 2019 (Tue)0.000.000.0046.600
4th Feb 2019 (Mon)0.000.000.0046.600
1st Feb 2019 (Fri)0.000.000.0046.600
31st Jan 2019 (Thu)0.000.000.0047.400
30th Jan 2019 (Wed)0.000.000.0047.400
29th Jan 2019 (Tue)0.000.000.0047.460
28th Jan 2019 (Mon)0.000.000.0047.890
25th Jan 2019 (Fri)0.000.000.0047.210
24th Jan 2019 (Thu)0.000.000.0047.6510
23rd Jan 2019 (Wed)0.000.000.0047.6510
22nd Jan 2019 (Tue)0.000.000.0046.920
21st Jan 2019 (Mon)0.000.000.0046.370

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered