| Price | 44.07on 21-11-2019 at 8:29:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 1,938 at $44.352 |
| Day's Volume: | 0 |
| Last Close: | $44.07 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $44.07 - $44.07 |
| 52wk Range: | $35.41 - $47.89 |
| Market Capitalisation: | $57,666m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,309m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,938 | 44.352 | Ordinary Delayed publication Historical | 20:59:40 - 20-Nov-19 |
| Unknown* | 31 | 44.75 | Ordinary Delayed publication Historical | 21:09:08 - 20-Nov-19 |
| Unknown* | 1,255 | 0.00 | Ordinary Delayed publication | 15:53:48 - 20-Nov-19 |
| Unknown* | 29 | 44.07 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 20-Nov-19 |
| Unknown* | 501 | 43.974 | Ordinary Delayed publication Historical | 20:59:26 - 18-Nov-19 |
| Unknown* | 7,051 | 43.655 | Ordinary | 16:50:04 - 18-Nov-19 |
| Unknown* | 1,700 | 43.852 | Ordinary | 15:30:01 - 18-Nov-19 |
| Unknown* | 10,711 | 44.258 | Ordinary Delayed publication Historical | 20:59:40 - 15-Nov-19 |
| Unknown* | 232 | 44.35 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 1,066 | 43.958 | Ordinary | 14:58:49 - 15-Nov-19 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
