| Price | 58.254on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 100 at $58.69 |
| Day's Volume: | 45,959 |
| Last Close: | $58.75 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $58.254 - $58.465 |
| 52wk Range: | $29.317 - $61.894 |
| Market Capitalisation: | $110,396m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,879m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 58.69 | Ordinary | 17:50:47 - 22-Jan-21 |
| Unknown* | 100 | 58.35 | Ordinary | 16:19:57 - 22-Jan-21 |
| Unknown* | 100 | 58.31 | Ordinary | 16:10:54 - 22-Jan-21 |
| Unknown* | 100 | 58.22 | Ordinary | 15:48:08 - 22-Jan-21 |
| Unknown* | 100 | 58.18 | Ordinary | 15:31:09 - 22-Jan-21 |
| Unknown* | 100 | 58.10 | Ordinary | 15:26:17 - 22-Jan-21 |
| Unknown* | 134 | 58.254 | Ordinary Non protected portfolio Single protected transaction | 15:25:24 - 22-Jan-21 |
| Unknown* | 2,100 | 58.20 | Ordinary | 15:19:48 - 22-Jan-21 |
| Unknown* | 600 | 58.205 | Ordinary | 15:19:23 - 22-Jan-21 |
| Unknown* | 600 | 58.20 | Ordinary | 15:19:17 - 22-Jan-21 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
