Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.316on 12-08-2020 at 13:17:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Unknown 1,204 at $35.339
Day's Volume: 0
Last Close: $35.316
Open: $0.00
ISIN: US8085131055
Day's Range $35.316 - $35.316
52wk Range: $29.317 - $51.07
Market Capitalisation: $45,510m
VWAP: $0.00
Shares in Issue: 1,287m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20435.339Ordinary
16:18:41 - 11-Aug-20
Unknown*6035.316Ordinary
Non protected portfolio
Single protected transaction
15:56:29 - 11-Aug-20
Unknown*10033.807Ordinary
Non protected portfolio
Single protected transaction
14:51:11 - 10-Aug-20
Unknown*38833.445Ordinary
Non protected portfolio
Single protected transaction
16:14:16 - 07-Aug-20
Unknown*15033.243Ordinary
Non protected portfolio
Single protected transaction
14:47:24 - 07-Aug-20
Unknown*7933.265Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:01 - 06-Aug-20
Unknown*15033.482Ordinary
Non protected portfolio
Single protected transaction
16:42:57 - 06-Aug-20
Unknown*6233.380Ordinary
Non protected portfolio
Single protected transaction
16:14:39 - 06-Aug-20
Unknown*233.683Ordinary
Non protected portfolio
Single protected transaction
15:21:27 - 06-Aug-20
Unknown*65334.02Ordinary
Non protected portfolio
Single protected transaction
15:55:53 - 05-Aug-20

Share Price History for Charles Schwab

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value6,232.00
Change77.66


Login to your account

Forgot Password?

Not Registered