Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.769on 19-07-2018 at 14:00:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Last Trade: Unknown 200 at $50.275
Day's Volume: 0
Last Close: $52.769
Open: $0.00
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $45.40 - $59.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20050.27515:06:42 - 13-Jul-18
Unknown*20050.27515:06:41 - 13-Jul-18
Unknown*20050.27515:06:41 - 13-Jul-18
Unknown*20050.27515:06:40 - 13-Jul-18
Unknown*20050.27515:06:39 - 13-Jul-18
Unknown*10050.24515:05:57 - 13-Jul-18
Unknown*10050.22515:05:14 - 13-Jul-18
Unknown*1,10050.21515:04:49 - 13-Jul-18
Unknown*9250.24515:04:40 - 13-Jul-18
Unknown*20050.21515:04:10 - 13-Jul-18

Share Price History for Charles Schwab

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0051.4080
17th Jul 2018 (Tue)0.000.000.0051.4080
16th Jul 2018 (Mon)0.000.000.0051.4080
13th Jul 2018 (Fri)0.000.000.0051.4080
12th Jul 2018 (Thu)0.000.000.0051.4080
11th Jul 2018 (Wed)0.000.000.0051.4080
10th Jul 2018 (Tue)0.000.000.0051.4080
9th Jul 2018 (Mon)0.000.000.000.00210
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00231
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0053.6160
28th Jun 2018 (Thu)0.000.000.0053.6160
27th Jun 2018 (Wed)0.000.000.0055.4090
26th Jun 2018 (Tue)0.000.000.0055.4090
25th Jun 2018 (Mon)0.000.000.0055.4090
22nd Jun 2018 (Fri)0.000.000.0055.4090
21st Jun 2018 (Thu)0.000.000.0055.4090
20th Jun 2018 (Wed)0.000.000.0055.4090
19th Jun 2018 (Tue)0.000.000.0055.5090

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered