| Price | 38.496on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 39.19 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Sell 100 at $38.496 |
| Day's Volume: | 0 |
| Last Close: | $38.496 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $38.496 - $38.496 |
| 52wk Range: | $29.317 - $51.07 |
| Market Capitalisation: | $72,221m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,876m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 38.496 | Ordinary Non protected portfolio Single protected transaction | 14:56:42 - 27-Oct-20 |
| Unknown* | 349 | 39.15 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 349 | 39.15 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 898 | 40.35 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 354 | 38.93 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 354 | 38.93 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 100 | 39.19 | Ordinary | 14:30:00 - 21-Oct-20 |
| Unknown* | 163 | 39.558 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:03 - 20-Oct-20 |
| Unknown* | 76 | 39.829 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:08 - 20-Oct-20 |
| Unknown* | 11,341 | 39.13 | Ordinary Delayed publication Historical | 21:00:12 - 20-Oct-20 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
