| Price | 41.48on 23-07-2019 at 8:13:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 118 at $41.48 |
| Day's Volume: | 0 |
| Last Close: | $41.48 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.14 - $53.213 |
| Market Capitalisation: | $55,376m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,335m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 41.48 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -118 | 41.48 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 118 | 41.48 | 09:20:48 - 19-Jul-19 | |
| Unknown* | 118 | 41.48 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 08:52:41 - 19-Jul-19 |
| Unknown* | 118 | 41.31 | Ordinary Delayed publication Historical | 14:41:58 - 18-Jul-19 |
| Unknown* | 148 | 41.05 | Ordinary NonProtected portfolio Single protected transaction | 14:58:25 - 17-Jul-19 |
| Unknown* | 29 | 41.538 | Ordinary Delayed publication Historical | 16:24:23 - 16-Jul-19 |
| Unknown* | 44 | 40.30 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -44 | 40.30 | 14:36:23 - 15-Jul-19 | |
| Unknown* | 44 | 40.30 | Ordinary Delayed publication Historical | 14:36:23 - 15-Jul-19 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.48 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.31 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.05 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.538 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.30 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.41 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.41 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.41 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.41 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.41 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.084 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.655 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.655 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.76 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.19 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.15 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.63 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.23 | 0 |
