Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Price

Price $90.67198 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L3I Shares
Last Trade: Unknown 0.00 at $90.67198
Day's Volume: 0
Last Close: $90.67198
Open: $0.00
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $61.12872 - $91.65
Market Capitalisation: $166,525m
VWAP: $0.00
Shares in Issue: 1,817m

Charles Schwab (0L3I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.67198 SI Trade
Currency Conversion
09:15:03 - 04-Jul-25
Unknown* 0 $91.22507 SI Trade
Currency Conversion
07:41:00 - 04-Jul-25
Unknown* 0 $91.55 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 50 $91.495 OTC Trade
16:57:39 - 03-Jul-25
Unknown* 20 $91.795 OTC Trade
16:17:39 - 03-Jul-25
Unknown* 20 $91.815 OTC Trade
16:17:16 - 03-Jul-25
Unknown* 20 $91.85 OTC Trade
16:17:01 - 03-Jul-25
Unknown* 20 $91.875 OTC Trade
16:15:40 - 03-Jul-25
Unknown* 15 $91.875 OTC Trade
16:14:48 - 03-Jul-25
Unknown* 20 $91.905 OTC Trade
16:13:25 - 03-Jul-25
See more Charles Schwab trades

Charles Schwab (0L3I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 90.67198 90.67198 90.67198 90.67198 0
3rd Jul 2025 (Thu) 91.65 91.65 91.65 91.65 439
2nd Jul 2025 (Wed) 91.65 91.65 91.65 91.65 60,663
1st Jul 2025 (Tue) 90.44693 90.44693 90.44693 90.44693 9,738
30th Jun 2025 (Mon) 90.44693 90.44693 90.44693 90.44693 2,887
27th Jun 2025 (Fri) 89.75926 89.75926 89.75926 89.75926 3,610
26th Jun 2025 (Thu) 89.75926 89.75926 89.75926 89.75926 936
25th Jun 2025 (Wed) 89.75926 89.75926 89.75926 89.75926 2,339
24th Jun 2025 (Tue) 89.75926 89.75926 89.75926 89.75926 1,466
23rd Jun 2025 (Mon) 90.22188 90.22188 90.22188 90.22188 1,009
20th Jun 2025 (Fri) 90.22188 90.22188 90.22188 90.22188 808
19th Jun 2025 (Thu) 89.83516 89.83516 89.83516 89.83516 0
18th Jun 2025 (Wed) 88.75395 88.75395 88.75395 88.75395 1,820
17th Jun 2025 (Tue) 88.75395 88.75395 88.75395 88.75395 1,163
16th Jun 2025 (Mon) 88.39833 88.39833 88.39833 88.39833 2,969
13th Jun 2025 (Fri) 88.39833 88.39833 88.39833 88.39833 3,374
12th Jun 2025 (Thu) 88.39833 88.39833 88.39833 88.39833 1,056
11th Jun 2025 (Wed) 87.18977 87.18977 87.18977 87.18977 3,074
10th Jun 2025 (Tue) 87.18977 87.18977 87.18977 87.18977 900
9th Jun 2025 (Mon) 87.18977 87.18977 87.18977 87.18977 2,626
6th Jun 2025 (Fri) 87.18977 87.18977 87.18977 87.18977 492
See more Charles Schwab price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered