Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.05on 23-10-2018 at 12:59:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Last Trade: Unknown 250 at $47.05
Day's Volume: 0
Last Close: $47.05
Open: $0.00
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $45.40 - $59.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25047.05Ordinary
Delayed publication
14:46:27 - 19-Oct-18
Unknown*50047.99Ordinary
NonProtected portfolio
Single protected transaction
14:31:03 - 18-Oct-18
Unknown*4147.48Ordinary
Delayed publication
Historical
16:10:53 - 18-Oct-18
Unknown*4,94548.1321:02:35 - 10-Nov-18
Unknown*2851.6811:22:24 - 10-Dec-18
Unknown*4,94652.1721:02:49 - 10-Sep-18
Unknown*2751.7315:54:40 - 10-Oct-18
Unknown*5751.7315:54:40 - 10-Oct-18
Unknown*651.7315:54:40 - 10-Oct-18
Unknown*30051.7315:54:40 - 10-Oct-18

Share Price History for Charles Schwab

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0047.050
19th Oct 2018 (Fri)0.000.000.0047.480
18th Oct 2018 (Thu)0.000.000.0051.680
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0051.680
15th Oct 2018 (Mon)0.000.000.0051.680
12th Oct 2018 (Fri)0.000.000.0051.6829
11th Oct 2018 (Thu)0.000.000.0051.680
10th Oct 2018 (Wed)0.000.000.0051.890
9th Oct 2018 (Tue)0.000.000.0051.250
8th Oct 2018 (Mon)0.000.000.0051.950
5th Oct 2018 (Fri)0.000.000.0051.950
4th Oct 2018 (Thu)0.000.000.0050.370
3rd Oct 2018 (Wed)0.000.000.0049.530
2nd Oct 2018 (Tue)0.000.000.0049.530
1st Oct 2018 (Mon)0.000.000.0049.880
28th Sep 2018 (Fri)0.000.000.0050.7900
27th Sep 2018 (Thu)0.000.000.0051.4000
26th Sep 2018 (Wed)0.000.000.0051.840
25th Sep 2018 (Tue)0.000.000.0051.840
24th Sep 2018 (Mon)0.000.000.0052.0950

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value6,971.19
Change-71.61

Login to your account

Forgot Password?

Not Registered