| Price | 44.362on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 147 at $43.633 |
| Day's Volume: | 147 |
| Last Close: | $44.362 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $43.633 - $43.633 |
| 52wk Range: | $35.41 - $51.07 |
| Market Capitalisation: | $56,986m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,285m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 43.633 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 25-Feb-20 |
| Unknown* | 2,288 | 43.867 | Ordinary Delayed publication Historical | 20:59:43 - 24-Feb-20 |
| Unknown* | 873 | 43.844 | Ordinary Delayed publication Historical | 20:59:28 - 24-Feb-20 |
| Unknown* | 26 | 44.362 | Ordinary Non protected portfolio Single protected transaction | 14:38:33 - 24-Feb-20 |
| Unknown* | 14 | 46.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:07 - 21-Feb-20 |
| Unknown* | 26 | 49.545 | Ordinary Non protected portfolio Single protected transaction | 15:48:36 - 20-Feb-20 |
| Unknown* | 18 | 47.264 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:20 - 19-Feb-20 |
| Unknown* | 107 | 46.99 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 19-Feb-20 |
| Unknown* | 11 | 46.99 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 19-Feb-20 |
| Unknown* | 14 | 47.23 | Ordinary | 17:18:40 - 18-Feb-20 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
