Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.362on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Unknown 147 at $43.633
Day's Volume: 147
Last Close: $44.362
Open: $0.00
ISIN: US8085131055
Day's Range $43.633 - $43.633
52wk Range: $35.41 - $51.07
Market Capitalisation: $56,986m
VWAP: $0.00
Shares in Issue: 1,285m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14743.633Ordinary
Non protected portfolio
Single protected transaction
14:32:45 - 25-Feb-20
Unknown*2,28843.867Ordinary
Delayed publication
Historical
20:59:43 - 24-Feb-20
Unknown*87343.844Ordinary
Delayed publication
Historical
20:59:28 - 24-Feb-20
Unknown*2644.362Ordinary
Non protected portfolio
Single protected transaction
14:38:33 - 24-Feb-20
Unknown*1446.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:07 - 21-Feb-20
Unknown*2649.545Ordinary
Non protected portfolio
Single protected transaction
15:48:36 - 20-Feb-20
Unknown*1847.264Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:20 - 19-Feb-20
Unknown*10746.99Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 19-Feb-20
Unknown*1146.99Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 19-Feb-20
Unknown*1447.23Ordinary
17:18:40 - 18-Feb-20

Share Price History for Charles Schwab

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered