| Price | 35.316on 12-08-2020 at 13:17:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 1,204 at $35.339 |
| Day's Volume: | 0 |
| Last Close: | $35.316 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $35.316 - $35.316 |
| 52wk Range: | $29.317 - $51.07 |
| Market Capitalisation: | $45,510m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,287m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,204 | 35.339 | Ordinary | 16:18:41 - 11-Aug-20 |
| Unknown* | 60 | 35.316 | Ordinary Non protected portfolio Single protected transaction | 15:56:29 - 11-Aug-20 |
| Unknown* | 100 | 33.807 | Ordinary Non protected portfolio Single protected transaction | 14:51:11 - 10-Aug-20 |
| Unknown* | 388 | 33.445 | Ordinary Non protected portfolio Single protected transaction | 16:14:16 - 07-Aug-20 |
| Unknown* | 150 | 33.243 | Ordinary Non protected portfolio Single protected transaction | 14:47:24 - 07-Aug-20 |
| Unknown* | 79 | 33.265 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:01 - 06-Aug-20 |
| Unknown* | 150 | 33.482 | Ordinary Non protected portfolio Single protected transaction | 16:42:57 - 06-Aug-20 |
| Unknown* | 62 | 33.380 | Ordinary Non protected portfolio Single protected transaction | 16:14:39 - 06-Aug-20 |
| Unknown* | 2 | 33.683 | Ordinary Non protected portfolio Single protected transaction | 15:21:27 - 06-Aug-20 |
| Unknown* | 653 | 34.02 | Ordinary Non protected portfolio Single protected transaction | 15:55:53 - 05-Aug-20 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
