| Price | $93.99945 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $93.301 |
| Day's Volume: | 2,102 |
| Last Close: | $93.99945 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.35 - $98.4178 |
| Market Capitalisation: | $164.46b |
| VWAP: | $93.23189 |
| Shares in Issue: | 1.82b |
Charles Schwab (0L3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $93.301 | OTC Trade |
19:01:07 - 18-Sep-25 |
| Unknown* | 20 | $93.7093 | OTC Trade |
18:31:50 - 18-Sep-25 |
| Unknown* | 0 | $93.545 | OTC Trade |
17:40:13 - 18-Sep-25 |
| Unknown* | 2 | $93.63 | OTC Trade |
17:14:10 - 18-Sep-25 |
| Unknown* | 20 | $93.5591 | OTC Trade |
17:06:50 - 18-Sep-25 |
| Unknown* | 20 | $93.5193 | OTC Trade |
17:03:14 - 18-Sep-25 |
| Unknown* | 3 | $93.3076 | Cross OTC Trade |
16:57:27 - 18-Sep-25 |
| Unknown* | 6 | $93.99945 | SI Trade Currency Conversion |
16:51:57 - 18-Sep-25 |
| Unknown* | 29 | $93.441 | OTC Trade |
16:49:35 - 18-Sep-25 |
| Unknown* | 0 | $93.56336 | SI Trade Currency Conversion |
16:45:25 - 18-Sep-25 |
Charles Schwab (0L3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
