| Price | 78.093on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $78.39 |
| Day's Volume: | 21 |
| Last Close: | $78.093 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $78.79 - $78.79 |
| 52wk Range: | $49.146 - $84.077 |
| Market Capitalisation: | $147,642m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,891m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 78.39 | Ordinary Cross at same price | 14:45:35 - 30-Nov-21 |
| Unknown* | 0 | 78.79 | Ordinary Cross at same price | 14:30:43 - 30-Nov-21 |
| Unknown* | 21 | 78.79 | Ordinary Non protected portfolio Single protected transaction | 14:30:16 - 30-Nov-21 |
| Unknown* | 0 | 79.00 | Ordinary Cross at same price | 14:30:04 - 30-Nov-21 |
| Unknown* | 992 | 80.46 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:48 - 29-Nov-21 |
| Unknown* | 313 | 80.18 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:58 - 29-Nov-21 |
| Unknown* | 1,342 | 80.10 | Ordinary Delayed publication Historical | 21:04:55 - 29-Nov-21 |
| Unknown* | 49,818 | 80.10 | Ordinary Delayed publication Historical | 21:00:06 - 29-Nov-21 |
| Unknown* | 7,574 | 80.10 | Ordinary Delayed publication Historical | 21:00:05 - 29-Nov-21 |
| Unknown* | 762 | 80.10 | Ordinary Delayed publication Historical | 21:00:06 - 29-Nov-21 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
