Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.496on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 39.19
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Sell 100 at $38.496
Day's Volume: 0
Last Close: $38.496
Open: $0.00
ISIN: US8085131055
Day's Range $38.496 - $38.496
52wk Range: $29.317 - $51.07
Market Capitalisation: $72,221m
VWAP: $0.00
Shares in Issue: 1,876m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10038.496Ordinary
Non protected portfolio
Single protected transaction
14:56:42 - 27-Oct-20
Unknown*34939.15Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*34939.15Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*89840.35Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*35438.93Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*35438.93Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*10039.19Ordinary
14:30:00 - 21-Oct-20
Unknown*16339.558Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:03 - 20-Oct-20
Unknown*7639.829Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:08 - 20-Oct-20
Unknown*11,34139.13Ordinary
Delayed publication
Historical
21:00:12 - 20-Oct-20

Share Price History for Charles Schwab

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered