| Price | 53.61on 19-04-2018 at 12:42:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 14 at $53.631 |
| Day's Volume: | 0 |
| Last Close: | $53.61 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.40 - $57.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 53.631 | Ordinary Delayed publication Historical | 14:52:22 - 18-Apr-18 |
| Unknown* | 14 | 53.283 | 14:32:31 - 17-Apr-18 | |
| Unknown* | 100 | 53.82 | Ordinary NonProtected portfolio Single protected transaction | 14:30:25 - 17-Apr-18 |
| Unknown* | 28 | 52.601 | Ordinary NonProtected portfolio Single protected transaction | 15:34:33 - 16-Apr-18 |
| Unknown* | 91 | 51.980 | Ordinary NonProtected portfolio Single protected transaction | 16:42:02 - 4-Dec-18 |
| Unknown* | 91 | 51.980 | Ordinary NonProtected portfolio Single protected transaction | 16:42:02 - 4-Dec-18 |
| Unknown* | 15 | 51.591 | Ordinary Delayed publication Historical | 15:55:05 - 4-Dec-18 |
| Unknown* | 99 | 50.661 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:06:49 - 4-Nov-18 |
| Unknown* | 2,658 | 51.330 | Ordinary Delayed publication Historical | 16:41:35 - 4-Jun-18 |
| Unknown* | 2,658 | 51.330 | Ordinary Delayed publication Historical | 16:41:35 - 4-Jun-18 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.90 | 90 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.53 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.53 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.96 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.32 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.84 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.97 | 150 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.67 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.71 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.59 | 27 |
