Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.88on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Last Trade: Unknown 5 at $45.46
Day's Volume: 0
Last Close: $41.88
Open: $0.00
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $41.10 - $59.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*545.46Ordinary
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18
Unknown*4744.14Ordinary
NonProtected portfolio
Single protected transaction
15:26:13 - 12-Apr-18
Unknown*12745.13Ordinary
NonProtected portfolio
Single protected transaction
14:37:41 - 12-Apr-18
Unknown*3145.23Ordinary
Delayed publication
Historical
14:31:02 - 12-Apr-18
Unknown*644.80Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*10044.3616:45:58 - 30-Nov-18
Unknown*10044.1616:32:43 - 30-Nov-18
Unknown*10044.2516:22:45 - 30-Nov-18
Unknown*644.2716:15:06 - 30-Nov-18
Unknown*744.2916:14:26 - 30-Nov-18

Share Price History for Charles Schwab

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0041.880
13th Dec 2018 (Thu)0.000.000.0041.6860
12th Dec 2018 (Wed)0.000.000.0041.100
11th Dec 2018 (Tue)0.000.000.0042.600
10th Dec 2018 (Mon)0.000.000.0042.600
7th Dec 2018 (Fri)0.000.000.0041.720
6th Dec 2018 (Thu)0.000.000.0045.460
5th Dec 2018 (Wed)0.000.000.0044.140
4th Dec 2018 (Tue)0.000.000.0044.800
3rd Dec 2018 (Mon)0.000.000.0045.030
30th Nov 2018 (Fri)0.000.000.0044.860
29th Nov 2018 (Thu)0.000.000.0045.420
28th Nov 2018 (Wed)0.000.000.0044.9490
27th Nov 2018 (Tue)0.000.000.0044.9490
26th Nov 2018 (Mon)0.000.000.0044.9490
23rd Nov 2018 (Fri)0.000.000.0044.9490
22nd Nov 2018 (Thu)0.000.000.0044.9490
21st Nov 2018 (Wed)0.000.000.0045.330
20th Nov 2018 (Tue)0.000.000.0046.890
19th Nov 2018 (Mon)0.000.000.0046.890
16th Nov 2018 (Fri)0.000.000.0046.6600
15th Nov 2018 (Thu)0.000.000.0047.910

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered