Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.61on 19-04-2018 at 12:42:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Last Trade: Unknown 14 at $53.631
Day's Volume: 0
Last Close: $53.61
Open: $0.00
ISIN: US8085131055
Day's Range $0.00 - $0.00
52wk Range: $45.40 - $57.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1453.631Ordinary
Delayed publication
Historical
14:52:22 - 18-Apr-18
Unknown*1453.28314:32:31 - 17-Apr-18
Unknown*10053.82Ordinary
NonProtected portfolio
Single protected transaction
14:30:25 - 17-Apr-18
Unknown*2852.601Ordinary
NonProtected portfolio
Single protected transaction
15:34:33 - 16-Apr-18
Unknown*9151.980Ordinary
NonProtected portfolio
Single protected transaction
16:42:02 - 4-Dec-18
Unknown*9151.980Ordinary
NonProtected portfolio
Single protected transaction
16:42:02 - 4-Dec-18
Unknown*1551.591Ordinary
Delayed publication
Historical
15:55:05 - 4-Dec-18
Unknown*9950.661Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:06:49 - 4-Nov-18
Unknown*2,65851.330Ordinary
Delayed publication
Historical
16:41:35 - 4-Jun-18
Unknown*2,65851.330Ordinary
Delayed publication
Historical
16:41:35 - 4-Jun-18

Share Price History for Charles Schwab

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.750
5th Apr 2018 (Thu)0.000.000.0051.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.9090
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0051.530
29th Mar 2018 (Thu)0.000.000.0051.530
28th Mar 2018 (Wed)0.000.000.0052.960
27th Mar 2018 (Tue)0.000.000.0051.320
26th Mar 2018 (Mon)0.000.000.0053.400
23rd Mar 2018 (Fri)0.000.000.0055.840
22nd Mar 2018 (Thu)0.000.000.0055.97150
21st Mar 2018 (Wed)0.000.000.0055.670
20th Mar 2018 (Tue)0.000.000.0055.710
19th Mar 2018 (Mon)0.000.000.0055.5927

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered