| Price | 67.41on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 0 at $67.93 |
| Day's Volume: | 0 |
| Last Close: | $68.736 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $67.74 - $67.74 |
| 52wk Range: | $33.445 - $74.862 |
| Market Capitalisation: | $129,660m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,886m |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 67.93 | Ordinary Cross at same price | 18:47:52 - 04-Aug-21 |
| Unknown* | 0 | 67.81 | Ordinary | 17:32:17 - 04-Aug-21 |
| Unknown* | 0 | 67.77 | Ordinary Cross at same price | 17:22:43 - 04-Aug-21 |
| Unknown* | 0 | 67.03 | Ordinary Cross at same price | 14:50:14 - 04-Aug-21 |
| Unknown* | 0 | 67.18 | Ordinary Cross at same price | 14:41:41 - 04-Aug-21 |
| Unknown* | 0 | 67.48 | Ordinary Delayed publication Historical Cross at same price | 20:15:48 - 03-Aug-21 |
| Unknown* | 11 | 67.41 | Ordinary Delayed publication Historical | 21:00:05 - 03-Aug-21 |
| Unknown* | 10 | 67.41 | Ordinary Delayed publication Historical | 21:00:05 - 03-Aug-21 |
| Unknown* | 12 | 67.41 | Ordinary Delayed publication Historical | 21:00:05 - 03-Aug-21 |
| Unknown* | 10 | 67.41 | Ordinary Delayed publication Historical | 21:00:05 - 03-Aug-21 |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
