Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.093on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $78.39
Day's Volume: 21
Last Close: $78.093
Open: $0.00
ISIN: US8085131055
Day's Range $78.79 - $78.79
52wk Range: $49.146 - $84.077
Market Capitalisation: $147,642m
VWAP: $0.00
Shares in Issue: 1,891m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*078.39Ordinary
Cross at same price
14:45:35 - 30-Nov-21
Unknown*078.79Ordinary
Cross at same price
14:30:43 - 30-Nov-21
Unknown*2178.79Ordinary
Non protected portfolio
Single protected transaction
14:30:16 - 30-Nov-21
Unknown*079.00Ordinary
Cross at same price
14:30:04 - 30-Nov-21
Unknown*99280.46Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:48 - 29-Nov-21
Unknown*31380.18Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:58 - 29-Nov-21
Unknown*1,34280.10Ordinary
Delayed publication
Historical
21:04:55 - 29-Nov-21
Unknown*49,81880.10Ordinary
Delayed publication
Historical
21:00:06 - 29-Nov-21
Unknown*7,57480.10Ordinary
Delayed publication
Historical
21:00:05 - 29-Nov-21
Unknown*76280.10Ordinary
Delayed publication
Historical
21:00:06 - 29-Nov-21

Share Price History for Charles Schwab

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered