| Price | 41.88on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 5 at $45.46 |
| Day's Volume: | 0 |
| Last Close: | $41.88 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.10 - $59.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 45.46 | Ordinary NonProtected portfolio Single protected transaction | 13:34:31 - 12-May-18 |
| Unknown* | 47 | 44.14 | Ordinary NonProtected portfolio Single protected transaction | 15:26:13 - 12-Apr-18 |
| Unknown* | 127 | 45.13 | Ordinary NonProtected portfolio Single protected transaction | 14:37:41 - 12-Apr-18 |
| Unknown* | 31 | 45.23 | Ordinary Delayed publication Historical | 14:31:02 - 12-Apr-18 |
| Unknown* | 6 | 44.80 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 100 | 44.36 | 16:45:58 - 30-Nov-18 | |
| Unknown* | 100 | 44.16 | 16:32:43 - 30-Nov-18 | |
| Unknown* | 100 | 44.25 | 16:22:45 - 30-Nov-18 | |
| Unknown* | 6 | 44.27 | 16:15:06 - 30-Nov-18 | |
| Unknown* | 7 | 44.29 | 16:14:26 - 30-Nov-18 | |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.88 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.686 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.10 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.60 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.60 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.72 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.46 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.14 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.80 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.03 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.86 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.42 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.949 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.949 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.949 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.949 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.949 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.33 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.89 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.89 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.660 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.91 | 0 |
