Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.254on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $58.69
Day's Volume: 45,959
Last Close: $58.75
Open: $0.00
ISIN: US8085131055
Day's Range $58.254 - $58.465
52wk Range: $29.317 - $61.894
Market Capitalisation: $110,396m
VWAP: $0.00
Shares in Issue: 1,879m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10058.69Ordinary
17:50:47 - 22-Jan-21
Unknown*10058.35Ordinary
16:19:57 - 22-Jan-21
Unknown*10058.31Ordinary
16:10:54 - 22-Jan-21
Unknown*10058.22Ordinary
15:48:08 - 22-Jan-21
Unknown*10058.18Ordinary
15:31:09 - 22-Jan-21
Unknown*10058.10Ordinary
15:26:17 - 22-Jan-21
Unknown*13458.254Ordinary
Non protected portfolio
Single protected transaction
15:25:24 - 22-Jan-21
Unknown*2,10058.20Ordinary
15:19:48 - 22-Jan-21
Unknown*60058.205Ordinary
15:19:23 - 22-Jan-21
Unknown*60058.20Ordinary
15:19:17 - 22-Jan-21

Share Price History for Charles Schwab

Time period:
to
Date Open High Low Close

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered