| Price | 47.05on 23-10-2018 at 12:59:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3I Shares | |
| Last Trade: | Unknown 250 at $47.05 |
| Day's Volume: | 0 |
| Last Close: | $47.05 |
| Open: | $0.00 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.40 - $59.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Charles Schwab (0L3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 47.05 | Ordinary Delayed publication | 14:46:27 - 19-Oct-18 |
| Unknown* | 500 | 47.99 | Ordinary NonProtected portfolio Single protected transaction | 14:31:03 - 18-Oct-18 |
| Unknown* | 41 | 47.48 | Ordinary Delayed publication Historical | 16:10:53 - 18-Oct-18 |
| Unknown* | 4,945 | 48.13 | 21:02:35 - 10-Nov-18 | |
| Unknown* | 28 | 51.68 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 4,946 | 52.17 | 21:02:49 - 10-Sep-18 | |
| Unknown* | 27 | 51.73 | 15:54:40 - 10-Oct-18 | |
| Unknown* | 57 | 51.73 | 15:54:40 - 10-Oct-18 | |
| Unknown* | 6 | 51.73 | 15:54:40 - 10-Oct-18 | |
| Unknown* | 300 | 51.73 | 15:54:40 - 10-Oct-18 | |
Share Price History for Charles Schwab |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.05 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.48 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.68 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.68 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.68 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.68 | 29 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.68 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.89 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.25 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.95 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.95 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.53 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.53 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.88 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.790 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.400 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.84 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.84 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.095 | 0 |
