Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Charles Schwab Share Price (0L3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.41on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3I Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $67.93
Day's Volume: 0
Last Close: $68.736
Open: $0.00
ISIN: US8085131055
Day's Range $67.74 - $67.74
52wk Range: $33.445 - $74.862
Market Capitalisation: $129,660m
VWAP: $0.00
Shares in Issue: 1,886m

Recent Trades History Charles Schwab (0L3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*067.93Ordinary
Cross at same price
18:47:52 - 04-Aug-21
Unknown*067.81Ordinary
17:32:17 - 04-Aug-21
Unknown*067.77Ordinary
Cross at same price
17:22:43 - 04-Aug-21
Unknown*067.03Ordinary
Cross at same price
14:50:14 - 04-Aug-21
Unknown*067.18Ordinary
Cross at same price
14:41:41 - 04-Aug-21
Unknown*067.48Ordinary
Delayed publication
Historical
Cross at same price
20:15:48 - 03-Aug-21
Unknown*1167.41Ordinary
Delayed publication
Historical
21:00:05 - 03-Aug-21
Unknown*1067.41Ordinary
Delayed publication
Historical
21:00:05 - 03-Aug-21
Unknown*1267.41Ordinary
Delayed publication
Historical
21:00:05 - 03-Aug-21
Unknown*1067.41Ordinary
Delayed publication
Historical
21:00:05 - 03-Aug-21

Share Price History for Charles Schwab

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Charles Schwab (0L3I)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered