| Price | $68.15798 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 100.00 at $68.5001 |
| Day's Volume: | 549 |
| Last Close: | $68.15798 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.05303 - $80.12 |
| Market Capitalisation: | $8,791m |
| VWAP: | $68.47383 |
| Shares in Issue: | 128m |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $68.5001 | OTC Trade |
18:11:26 - 03-May-24 |
| Unknown* | 100 | $68.345 | OTC Trade |
17:52:59 - 03-May-24 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:01:15 - 03-May-24 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:01:16 - 03-May-24 |
| Unknown* | 200 | $68.535 | OTC Trade |
15:10:28 - 03-May-24 |
| Unknown* | 1 | $68.15798 | Currency Conversion Negotiated Trade |
14:55:26 - 03-May-24 |
| Unknown* | 80 | $68.4696 | OTC Trade |
14:49:36 - 03-May-24 |
| Unknown* | 1 | $69.11013 | Currency Conversion Negotiated Trade |
14:24:58 - 03-May-24 |
| Unknown* | 0 | $68.78 | OTC Trade |
14:19:19 - 03-May-24 |
