| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 467 |
| 20th May 2026 (Wed) | 72.72155 | 72.72155 | 72.72155 | 72.72155 | 124 |
| 19th May 2026 (Tue) | 73.05 | 73.05 | 73.05 | 73.05 | 32 |
| 18th May 2026 (Mon) | 72.57034 | 72.57034 | 72.57034 | 72.57034 | 3 |
| 15th May 2026 (Fri) | 72.13545 | 72.13545 | 72.13545 | 72.13545 | 3 |
| 14th May 2026 (Thu) | 72.37 | 72.37 | 72.37 | 72.37 | 41 |
| 13th May 2026 (Wed) | 69.92 | 69.92 | 69.92 | 69.92 | 306 |
| 12th May 2026 (Tue) | 69.69 | 69.69 | 69.69 | 69.69 | 6 |
| 11th May 2026 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 6 |
| 8th May 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 533 |
| 7th May 2026 (Thu) | 70.84 | 70.84 | 70.84 | 70.84 | 37 |
| 6th May 2026 (Wed) | 71.58 | 71.58 | 71.58 | 71.58 | 57 |
| 5th May 2026 (Tue) | 71.95244 | 71.95244 | 71.95244 | 71.95244 | 732 |
| 4th May 2026 (Mon) | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| 1st May 2026 (Fri) | 74.29 | 74.29 | 74.29 | 74.29 | 40 |
| 30th Apr 2026 (Thu) | 72.97619 | 72.97619 | 72.97619 | 72.97619 | 236 |
| 29th Apr 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 146 |
| 28th Apr 2026 (Tue) | 76.34 | 76.34 | 76.34 | 76.34 | 26 |
| 27th Apr 2026 (Mon) | 77.94325 | 77.94325 | 77.94325 | 77.94325 | 5 |
| 24th Apr 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.96 | 4 |
| 23rd Apr 2026 (Thu) | 78.15 | 78.15 | 78.15 | 78.15 | 161 |
| 22nd Apr 2026 (Wed) | 78.54387 | 78.54387 | 78.54387 | 78.54387 | 356 |
| 21st Apr 2026 (Tue) | 79.94 | 79.94 | 79.94 | 79.94 | 2 |
| 20th Apr 2026 (Mon) | 79.53037 | 79.53037 | 79.53037 | 79.53037 | 588 |
| 17th Apr 2026 (Fri) | 79.19 | 79.19 | 79.19 | 79.19 | 406 |
| 16th Apr 2026 (Thu) | 76.96 | 76.96 | 76.96 | 76.96 | 3,498 |
| 15th Apr 2026 (Wed) | 76.70742 | 76.70742 | 76.70742 | 76.70742 | 2 |
| 14th Apr 2026 (Tue) | 76.20146 | 76.20146 | 76.20146 | 76.20146 | 2 |
| 13th Apr 2026 (Mon) | 74.39 | 74.39 | 74.39 | 74.39 | 6 |
| 10th Apr 2026 (Fri) | 74.59617 | 74.59617 | 74.59617 | 74.59617 | 2 |
| 9th Apr 2026 (Thu) | 76.24 | 76.24 | 76.24 | 76.24 | 22 |
| 8th Apr 2026 (Wed) | 75.16 | 75.16 | 75.16 | 75.16 | 555 |
| 7th Apr 2026 (Tue) | 73.72 | 73.72 | 73.72 | 73.72 | 6 |
| 6th Apr 2026 (Mon) | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| 3rd Apr 2026 (Fri) | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| 2nd Apr 2026 (Thu) | 74.04 | 74.04 | 74.04 | 74.04 | 749 |
| 1st Apr 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 2 |
| 31st Mar 2026 (Tue) | 72.41108 | 72.41108 | 72.41108 | 72.41108 | 54 |
| 30th Mar 2026 (Mon) | 72.86 | 72.86 | 72.86 | 72.86 | 6 |
| 27th Mar 2026 (Fri) | 72.08 | 72.08 | 72.08 | 72.08 | 3 |
| 26th Mar 2026 (Thu) | 74.25844 | 74.25844 | 74.25844 | 74.25844 | 288 |
| 25th Mar 2026 (Wed) | 73.04534 | 73.04534 | 73.04534 | 73.04534 | 77 |
| 24th Mar 2026 (Tue) | 74.50424 | 74.50424 | 74.50424 | 74.50424 | 3 |
| 23rd Mar 2026 (Mon) | 74.15 | 74.15 | 74.15 | 74.15 | 2 |