| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 79.46035 | 79.46035 | 79.46035 | 79.46035 | 2 |
| 19th Jun 2026 (Fri) | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| 18th Jun 2026 (Thu) | 80.38662 | 80.38662 | 80.38662 | 80.38662 | 9 |
| 17th Jun 2026 (Wed) | 81.51 | 81.51 | 81.51 | 81.51 | 5 |
| 16th Jun 2026 (Tue) | 81.44 | 81.44 | 81.44 | 81.44 | 2 |
| 15th Jun 2026 (Mon) | 81.51 | 81.51 | 81.51 | 81.51 | 2 |
| 12th Jun 2026 (Fri) | 81.84 | 81.84 | 81.84 | 81.84 | 65 |
| 11th Jun 2026 (Thu) | 80.07 | 80.07 | 80.07 | 80.07 | 163 |
| 10th Jun 2026 (Wed) | 80.33 | 80.33 | 80.33 | 80.33 | 101 |
| 9th Jun 2026 (Tue) | 80.66 | 80.66 | 80.66 | 80.66 | 44 |
| 8th Jun 2026 (Mon) | 77.93 | 77.93 | 77.93 | 77.93 | 17 |
| 5th Jun 2026 (Fri) | 77.22085 | 77.22085 | 77.22085 | 77.22085 | 5 |
| 4th Jun 2026 (Thu) | 76.27 | 76.27 | 76.27 | 76.27 | 74 |
| 3rd Jun 2026 (Wed) | 76.13794 | 76.13794 | 76.13794 | 76.13794 | 423 |
| 2nd Jun 2026 (Tue) | 76.41836 | 76.41836 | 76.41836 | 76.41836 | 2 |
| 1st Jun 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 16 |
| 29th May 2026 (Fri) | 77.77 | 77.77 | 77.77 | 77.77 | 524 |
| 28th May 2026 (Thu) | 75.73 | 75.73 | 75.73 | 75.73 | 2 |
| 27th May 2026 (Wed) | 74.47 | 74.47 | 74.47 | 74.47 | 222 |
| 26th May 2026 (Tue) | 74.74206 | 74.74206 | 74.74206 | 74.74206 | 1 |
| 25th May 2026 (Mon) | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| 22nd May 2026 (Fri) | 74.24 | 74.24 | 74.24 | 74.24 | 83 |
| 21st May 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 467 |
| 20th May 2026 (Wed) | 72.72155 | 72.72155 | 72.72155 | 72.72155 | 124 |
| 19th May 2026 (Tue) | 73.05 | 73.05 | 73.05 | 73.05 | 32 |
| 18th May 2026 (Mon) | 72.57034 | 72.57034 | 72.57034 | 72.57034 | 3 |
| 15th May 2026 (Fri) | 72.13545 | 72.13545 | 72.13545 | 72.13545 | 3 |
| 14th May 2026 (Thu) | 72.37 | 72.37 | 72.37 | 72.37 | 41 |
| 13th May 2026 (Wed) | 69.92 | 69.92 | 69.92 | 69.92 | 306 |
| 12th May 2026 (Tue) | 69.69 | 69.69 | 69.69 | 69.69 | 6 |
| 11th May 2026 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 6 |
| 8th May 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 533 |
| 7th May 2026 (Thu) | 70.84 | 70.84 | 70.84 | 70.84 | 37 |
| 6th May 2026 (Wed) | 71.58 | 71.58 | 71.58 | 71.58 | 57 |
| 5th May 2026 (Tue) | 71.95244 | 71.95244 | 71.95244 | 71.95244 | 732 |
| 4th May 2026 (Mon) | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| 1st May 2026 (Fri) | 74.29 | 74.29 | 74.29 | 74.29 | 40 |
| 30th Apr 2026 (Thu) | 72.97619 | 72.97619 | 72.97619 | 72.97619 | 236 |
| 29th Apr 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 146 |
| 28th Apr 2026 (Tue) | 76.34 | 76.34 | 76.34 | 76.34 | 26 |
| 27th Apr 2026 (Mon) | 77.94325 | 77.94325 | 77.94325 | 77.94325 | 5 |
| 24th Apr 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.96 | 4 |
| 23rd Apr 2026 (Thu) | 78.15 | 78.15 | 78.15 | 78.15 | 161 |