| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 88.49217 | 88.49217 | 88.49217 | 88.49217 | 61 |
| 11th Sep 2026 (Fri) | 87.33852 | 87.33852 | 87.33852 | 87.33852 | 24 |
| 10th Sep 2026 (Thu) | 87.57 | 87.57 | 87.57 | 87.57 | 1,117 |
| 9th Sep 2026 (Wed) | 88.46749 | 88.46749 | 88.46749 | 88.46749 | 241 |
| 8th Sep 2026 (Tue) | 89.25137 | 89.25137 | 89.25137 | 89.25137 | 2 |
| 7th Sep 2026 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 4th Sep 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 3rd Sep 2026 (Thu) | 90.47 | 90.47 | 90.47 | 90.47 | 6 |
| 2nd Sep 2026 (Wed) | 91.26 | 91.26 | 91.26 | 91.26 | 3 |
| 1st Sep 2026 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 954 |
| 31st Aug 2026 (Mon) | 90.59 | 90.59 | 90.59 | 90.59 | 0 |
| 28th Aug 2026 (Fri) | 90.59 | 90.59 | 90.59 | 90.59 | 3 |
| 27th Aug 2026 (Thu) | 90.64 | 90.64 | 90.64 | 90.64 | 274 |
| 26th Aug 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 141 |
| 25th Aug 2026 (Tue) | 89.34 | 89.34 | 89.34 | 89.34 | 70 |
| 24th Aug 2026 (Mon) | 89.12 | 89.12 | 89.12 | 89.12 | 218 |
| 21st Aug 2026 (Fri) | 88.65 | 88.65 | 88.65 | 88.65 | 2 |
| 20th Aug 2026 (Thu) | 88.79 | 88.79 | 88.79 | 88.79 | 205 |
| 19th Aug 2026 (Wed) | 90.68 | 90.68 | 90.68 | 90.68 | 12 |
| 18th Aug 2026 (Tue) | 89.94 | 89.94 | 89.94 | 89.94 | 1,750 |
| 17th Aug 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 1,224 |
| 14th Aug 2026 (Fri) | 90.08386 | 90.08386 | 90.08386 | 90.08386 | 3 |
| 13th Aug 2026 (Thu) | 89.44 | 89.44 | 89.44 | 89.44 | 2 |
| 12th Aug 2026 (Wed) | 90.43 | 90.43 | 90.43 | 90.43 | 5 |
| 11th Aug 2026 (Tue) | 89.90044 | 89.90044 | 89.90044 | 89.90044 | 2 |
| 10th Aug 2026 (Mon) | 87.44564 | 87.44564 | 87.44564 | 87.44564 | 19 |
| 7th Aug 2026 (Fri) | 88.03 | 88.03 | 88.03 | 88.03 | 20 |
| 6th Aug 2026 (Thu) | 89.05 | 89.05 | 89.05 | 89.05 | 24 |
| 5th Aug 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 89 |
| 4th Aug 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 362 |
| 3rd Aug 2026 (Mon) | 86.81 | 86.81 | 86.81 | 86.81 | 3 |
| 31st Jul 2026 (Fri) | 86.04 | 86.04 | 86.04 | 86.04 | 8 |
| 30th Jul 2026 (Thu) | 85.06 | 85.06 | 85.06 | 85.06 | 138 |
| 29th Jul 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 47 |
| 28th Jul 2026 (Tue) | 86.13 | 86.13 | 86.13 | 86.13 | 1 |
| 27th Jul 2026 (Mon) | 86.15441 | 86.15441 | 86.15441 | 86.15441 | 69 |
| 24th Jul 2026 (Fri) | 85.2013 | 85.2013 | 85.2013 | 85.2013 | 2 |
| 23rd Jul 2026 (Thu) | 84.83 | 84.83 | 84.83 | 84.83 | 24 |
| 22nd Jul 2026 (Wed) | 85.17519 | 85.17519 | 85.17519 | 85.17519 | 242 |
| 21st Jul 2026 (Tue) | 86.11 | 86.11 | 86.11 | 86.11 | 12 |
| 20th Jul 2026 (Mon) | 86.58 | 86.58 | 86.58 | 86.58 | 12 |
| 17th Jul 2026 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 2 |
| 16th Jul 2026 (Thu) | 89.35146 | 89.35146 | 89.35146 | 89.35146 | 3 |
| 15th Jul 2026 (Wed) | 87.74 | 87.74 | 87.74 | 87.74 | 238 |