| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 1,224 |
| 14th Aug 2026 (Fri) | 90.08386 | 90.08386 | 90.08386 | 90.08386 | 3 |
| 13th Aug 2026 (Thu) | 89.44 | 89.44 | 89.44 | 89.44 | 2 |
| 12th Aug 2026 (Wed) | 90.43 | 90.43 | 90.43 | 90.43 | 5 |
| 11th Aug 2026 (Tue) | 89.90044 | 89.90044 | 89.90044 | 89.90044 | 2 |
| 10th Aug 2026 (Mon) | 87.44564 | 87.44564 | 87.44564 | 87.44564 | 19 |
| 7th Aug 2026 (Fri) | 88.03 | 88.03 | 88.03 | 88.03 | 20 |
| 6th Aug 2026 (Thu) | 89.05 | 89.05 | 89.05 | 89.05 | 24 |
| 5th Aug 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 89 |
| 4th Aug 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 362 |
| 3rd Aug 2026 (Mon) | 86.81 | 86.81 | 86.81 | 86.81 | 3 |
| 31st Jul 2026 (Fri) | 86.04 | 86.04 | 86.04 | 86.04 | 8 |
| 30th Jul 2026 (Thu) | 85.06 | 85.06 | 85.06 | 85.06 | 138 |
| 29th Jul 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 47 |
| 28th Jul 2026 (Tue) | 86.13 | 86.13 | 86.13 | 86.13 | 1 |
| 27th Jul 2026 (Mon) | 86.15441 | 86.15441 | 86.15441 | 86.15441 | 69 |
| 24th Jul 2026 (Fri) | 85.2013 | 85.2013 | 85.2013 | 85.2013 | 2 |
| 23rd Jul 2026 (Thu) | 84.83 | 84.83 | 84.83 | 84.83 | 24 |
| 22nd Jul 2026 (Wed) | 85.17519 | 85.17519 | 85.17519 | 85.17519 | 242 |
| 21st Jul 2026 (Tue) | 86.11 | 86.11 | 86.11 | 86.11 | 12 |
| 20th Jul 2026 (Mon) | 86.58 | 86.58 | 86.58 | 86.58 | 12 |
| 17th Jul 2026 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 2 |
| 16th Jul 2026 (Thu) | 89.35146 | 89.35146 | 89.35146 | 89.35146 | 3 |
| 15th Jul 2026 (Wed) | 87.74 | 87.74 | 87.74 | 87.74 | 238 |
| 14th Jul 2026 (Tue) | 86.12 | 86.12 | 86.12 | 86.12 | 4 |
| 13th Jul 2026 (Mon) | 85.485 | 85.485 | 85.485 | 85.485 | 340 |
| 10th Jul 2026 (Fri) | 84.50389 | 84.50389 | 84.50389 | 84.50389 | 3 |
| 9th Jul 2026 (Thu) | 83.66214 | 83.66214 | 83.66214 | 83.66214 | 780 |
| 8th Jul 2026 (Wed) | 84.76 | 84.76 | 84.76 | 84.76 | 40 |
| 7th Jul 2026 (Tue) | 87.28 | 87.28 | 87.28 | 87.28 | 1,016 |
| 6th Jul 2026 (Mon) | 86.37 | 86.37 | 86.37 | 86.37 | 1,179 |
| 3rd Jul 2026 (Fri) | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| 2nd Jul 2026 (Thu) | 85.39 | 85.39 | 85.39 | 85.39 | 78 |
| 1st Jul 2026 (Wed) | 84.89 | 84.89 | 84.89 | 84.89 | 129 |
| 30th Jun 2026 (Tue) | 83.65 | 83.65 | 83.65 | 83.65 | 3 |
| 29th Jun 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 692 |
| 26th Jun 2026 (Fri) | 84.67 | 84.67 | 84.67 | 84.67 | 2 |
| 25th Jun 2026 (Thu) | 83.85 | 83.85 | 83.85 | 83.85 | 9 |
| 24th Jun 2026 (Wed) | 82.67 | 82.67 | 82.67 | 82.67 | 207 |
| 23rd Jun 2026 (Tue) | 79.81 | 79.81 | 79.81 | 79.81 | 1 |
| 22nd Jun 2026 (Mon) | 79.46035 | 79.46035 | 79.46035 | 79.46035 | 2 |
| 19th Jun 2026 (Fri) | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| 18th Jun 2026 (Thu) | 80.38662 | 80.38662 | 80.38662 | 80.38662 | 9 |