| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 89.49 | 89.49 | 89.49 | 89.49 | 716 |
| 9th Nov 2026 (Mon) | 88.11 | 88.11 | 88.11 | 88.11 | 3 |
| 6th Nov 2026 (Fri) | 86.87 | 86.87 | 86.87 | 86.87 | 40 |
| 5th Nov 2026 (Thu) | 84.79 | 84.79 | 84.79 | 84.79 | 218 |
| 4th Nov 2026 (Wed) | 88.31 | 88.31 | 88.31 | 88.31 | 22 |
| 3rd Nov 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 320 |
| 2nd Nov 2026 (Mon) | 86.77 | 86.77 | 86.77 | 86.77 | 275 |
| 30th Oct 2026 (Fri) | 85.18 | 85.18 | 85.18 | 85.18 | 512 |
| 29th Oct 2026 (Thu) | 85.57329 | 85.57329 | 85.57329 | 85.57329 | 27 |
| 28th Oct 2026 (Wed) | 85.16267 | 85.16267 | 85.16267 | 85.16267 | 9 |
| 27th Oct 2026 (Tue) | 84.21 | 84.21 | 84.21 | 84.21 | 434 |
| 26th Oct 2026 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 23rd Oct 2026 (Fri) | 85.2001 | 85.2001 | 85.2001 | 85.2001 | 38 |
| 22nd Oct 2026 (Thu) | 85.89783 | 85.89783 | 85.89783 | 85.89783 | 1 |
| 21st Oct 2026 (Wed) | 84.5251 | 84.5251 | 84.5251 | 84.5251 | 147 |
| 20th Oct 2026 (Tue) | 84.53 | 84.53 | 84.53 | 84.53 | 23 |
| 19th Oct 2026 (Mon) | 86.03446 | 86.03446 | 86.03446 | 86.03446 | 10 |
| 16th Oct 2026 (Fri) | 87.36 | 87.36 | 87.36 | 87.36 | 6 |
| 15th Oct 2026 (Thu) | 87.12 | 87.12 | 87.12 | 87.12 | 11 |
| 14th Oct 2026 (Wed) | 84.96 | 84.96 | 84.96 | 84.96 | 415 |
| 13th Oct 2026 (Tue) | 84.59 | 84.59 | 84.59 | 84.59 | 8 |
| 12th Oct 2026 (Mon) | 84.28 | 84.28 | 84.28 | 84.28 | 2 |
| 9th Oct 2026 (Fri) | 83.78 | 83.78 | 83.78 | 83.78 | 11 |
| 8th Oct 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 57 |
| 7th Oct 2026 (Wed) | 83.66 | 83.66 | 83.66 | 83.66 | 3 |
| 6th Oct 2026 (Tue) | 85.57 | 85.57 | 85.57 | 85.57 | 24 |
| 5th Oct 2026 (Mon) | 83.55 | 83.55 | 83.55 | 83.55 | 3 |
| 2nd Oct 2026 (Fri) | 84.35 | 84.35 | 84.35 | 84.35 | 1,864 |
| 1st Oct 2026 (Thu) | 84.85 | 84.85 | 84.85 | 84.85 | 1,818 |
| 30th Sep 2026 (Wed) | 84.12576 | 84.12576 | 84.12576 | 84.12576 | 10 |
| 29th Sep 2026 (Tue) | 85.03122 | 85.03122 | 85.03122 | 85.03122 | 11 |
| 28th Sep 2026 (Mon) | 86.35645 | 86.35645 | 86.35645 | 86.35645 | 3 |
| 25th Sep 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 2 |
| 24th Sep 2026 (Thu) | 85.06 | 85.06 | 85.06 | 85.06 | 61 |
| 23rd Sep 2026 (Wed) | 87.26817 | 87.26817 | 87.26817 | 87.26817 | 3 |
| 22nd Sep 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 3 |
| 21st Sep 2026 (Mon) | 84.68872 | 84.68872 | 84.68872 | 84.68872 | 122 |
| 18th Sep 2026 (Fri) | 85.28305 | 85.28305 | 85.28305 | 85.28305 | 1,498 |
| 17th Sep 2026 (Thu) | 85.55 | 85.55 | 85.55 | 85.55 | 2,287 |
| 16th Sep 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 2 |
| 15th Sep 2026 (Tue) | 87.88 | 87.88 | 87.88 | 87.88 | 1 |
| 14th Sep 2026 (Mon) | 88.49217 | 88.49217 | 88.49217 | 88.49217 | 61 |
| 11th Sep 2026 (Fri) | 87.33852 | 87.33852 | 87.33852 | 87.33852 | 24 |
| 10th Sep 2026 (Thu) | 87.57 | 87.57 | 87.57 | 87.57 | 1,117 |