| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 84.28 | 84.28 | 84.28 | 84.28 | 2 |
| 9th Oct 2026 (Fri) | 83.78 | 83.78 | 83.78 | 83.78 | 11 |
| 8th Oct 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 57 |
| 7th Oct 2026 (Wed) | 83.66 | 83.66 | 83.66 | 83.66 | 3 |
| 6th Oct 2026 (Tue) | 85.57 | 85.57 | 85.57 | 85.57 | 24 |
| 5th Oct 2026 (Mon) | 83.55 | 83.55 | 83.55 | 83.55 | 3 |
| 2nd Oct 2026 (Fri) | 84.35 | 84.35 | 84.35 | 84.35 | 1,864 |
| 1st Oct 2026 (Thu) | 84.85 | 84.85 | 84.85 | 84.85 | 1,818 |
| 30th Sep 2026 (Wed) | 84.12576 | 84.12576 | 84.12576 | 84.12576 | 10 |
| 29th Sep 2026 (Tue) | 85.03122 | 85.03122 | 85.03122 | 85.03122 | 11 |
| 28th Sep 2026 (Mon) | 86.35645 | 86.35645 | 86.35645 | 86.35645 | 3 |
| 25th Sep 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 2 |
| 24th Sep 2026 (Thu) | 85.06 | 85.06 | 85.06 | 85.06 | 61 |
| 23rd Sep 2026 (Wed) | 87.26817 | 87.26817 | 87.26817 | 87.26817 | 3 |
| 22nd Sep 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 3 |
| 21st Sep 2026 (Mon) | 84.68872 | 84.68872 | 84.68872 | 84.68872 | 122 |
| 18th Sep 2026 (Fri) | 85.28305 | 85.28305 | 85.28305 | 85.28305 | 1,498 |
| 17th Sep 2026 (Thu) | 85.55 | 85.55 | 85.55 | 85.55 | 2,287 |
| 16th Sep 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 2 |
| 15th Sep 2026 (Tue) | 87.88 | 87.88 | 87.88 | 87.88 | 1 |
| 14th Sep 2026 (Mon) | 88.49217 | 88.49217 | 88.49217 | 88.49217 | 61 |
| 11th Sep 2026 (Fri) | 87.33852 | 87.33852 | 87.33852 | 87.33852 | 24 |
| 10th Sep 2026 (Thu) | 87.57 | 87.57 | 87.57 | 87.57 | 1,117 |
| 9th Sep 2026 (Wed) | 88.46749 | 88.46749 | 88.46749 | 88.46749 | 241 |
| 8th Sep 2026 (Tue) | 89.25137 | 89.25137 | 89.25137 | 89.25137 | 2 |
| 7th Sep 2026 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 4th Sep 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 3rd Sep 2026 (Thu) | 90.47 | 90.47 | 90.47 | 90.47 | 6 |
| 2nd Sep 2026 (Wed) | 91.26 | 91.26 | 91.26 | 91.26 | 3 |
| 1st Sep 2026 (Tue) | 88.97 | 88.97 | 88.97 | 88.97 | 954 |
| 31st Aug 2026 (Mon) | 90.59 | 90.59 | 90.59 | 90.59 | 0 |
| 28th Aug 2026 (Fri) | 90.59 | 90.59 | 90.59 | 90.59 | 3 |
| 27th Aug 2026 (Thu) | 90.64 | 90.64 | 90.64 | 90.64 | 274 |
| 26th Aug 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 141 |
| 25th Aug 2026 (Tue) | 89.34 | 89.34 | 89.34 | 89.34 | 70 |
| 24th Aug 2026 (Mon) | 89.12 | 89.12 | 89.12 | 89.12 | 218 |
| 21st Aug 2026 (Fri) | 88.65 | 88.65 | 88.65 | 88.65 | 2 |
| 20th Aug 2026 (Thu) | 88.79 | 88.79 | 88.79 | 88.79 | 205 |
| 19th Aug 2026 (Wed) | 90.68 | 90.68 | 90.68 | 90.68 | 12 |
| 18th Aug 2026 (Tue) | 89.94 | 89.94 | 89.94 | 89.94 | 1,750 |
| 17th Aug 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 1,224 |
| 14th Aug 2026 (Fri) | 90.08386 | 90.08386 | 90.08386 | 90.08386 | 3 |
| 13th Aug 2026 (Thu) | 89.44 | 89.44 | 89.44 | 89.44 | 2 |