| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 86.58 | 86.58 | 86.58 | 86.58 | 12 |
| 17th Jul 2026 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 2 |
| 16th Jul 2026 (Thu) | 89.35146 | 89.35146 | 89.35146 | 89.35146 | 3 |
| 15th Jul 2026 (Wed) | 87.74 | 87.74 | 87.74 | 87.74 | 238 |
| 14th Jul 2026 (Tue) | 86.12 | 86.12 | 86.12 | 86.12 | 4 |
| 13th Jul 2026 (Mon) | 85.485 | 85.485 | 85.485 | 85.485 | 340 |
| 10th Jul 2026 (Fri) | 84.50389 | 84.50389 | 84.50389 | 84.50389 | 3 |
| 9th Jul 2026 (Thu) | 83.66214 | 83.66214 | 83.66214 | 83.66214 | 780 |
| 8th Jul 2026 (Wed) | 84.76 | 84.76 | 84.76 | 84.76 | 40 |
| 7th Jul 2026 (Tue) | 87.28 | 87.28 | 87.28 | 87.28 | 1,016 |
| 6th Jul 2026 (Mon) | 86.37 | 86.37 | 86.37 | 86.37 | 1,179 |
| 3rd Jul 2026 (Fri) | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| 2nd Jul 2026 (Thu) | 85.39 | 85.39 | 85.39 | 85.39 | 78 |
| 1st Jul 2026 (Wed) | 84.89 | 84.89 | 84.89 | 84.89 | 129 |
| 30th Jun 2026 (Tue) | 83.65 | 83.65 | 83.65 | 83.65 | 3 |
| 29th Jun 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 692 |
| 26th Jun 2026 (Fri) | 84.67 | 84.67 | 84.67 | 84.67 | 2 |
| 25th Jun 2026 (Thu) | 83.85 | 83.85 | 83.85 | 83.85 | 9 |
| 24th Jun 2026 (Wed) | 82.67 | 82.67 | 82.67 | 82.67 | 207 |
| 23rd Jun 2026 (Tue) | 79.81 | 79.81 | 79.81 | 79.81 | 1 |
| 22nd Jun 2026 (Mon) | 79.46035 | 79.46035 | 79.46035 | 79.46035 | 2 |
| 19th Jun 2026 (Fri) | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| 18th Jun 2026 (Thu) | 80.38662 | 80.38662 | 80.38662 | 80.38662 | 9 |
| 17th Jun 2026 (Wed) | 81.51 | 81.51 | 81.51 | 81.51 | 5 |
| 16th Jun 2026 (Tue) | 81.44 | 81.44 | 81.44 | 81.44 | 2 |
| 15th Jun 2026 (Mon) | 81.51 | 81.51 | 81.51 | 81.51 | 2 |
| 12th Jun 2026 (Fri) | 81.84 | 81.84 | 81.84 | 81.84 | 65 |
| 11th Jun 2026 (Thu) | 80.07 | 80.07 | 80.07 | 80.07 | 163 |
| 10th Jun 2026 (Wed) | 80.33 | 80.33 | 80.33 | 80.33 | 101 |
| 9th Jun 2026 (Tue) | 80.66 | 80.66 | 80.66 | 80.66 | 44 |
| 8th Jun 2026 (Mon) | 77.93 | 77.93 | 77.93 | 77.93 | 17 |
| 5th Jun 2026 (Fri) | 77.22085 | 77.22085 | 77.22085 | 77.22085 | 5 |
| 4th Jun 2026 (Thu) | 76.27 | 76.27 | 76.27 | 76.27 | 74 |
| 3rd Jun 2026 (Wed) | 76.13794 | 76.13794 | 76.13794 | 76.13794 | 423 |
| 2nd Jun 2026 (Tue) | 76.41836 | 76.41836 | 76.41836 | 76.41836 | 2 |
| 1st Jun 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 16 |
| 29th May 2026 (Fri) | 77.77 | 77.77 | 77.77 | 77.77 | 524 |
| 28th May 2026 (Thu) | 75.73 | 75.73 | 75.73 | 75.73 | 2 |
| 27th May 2026 (Wed) | 74.47 | 74.47 | 74.47 | 74.47 | 222 |
| 26th May 2026 (Tue) | 74.74206 | 74.74206 | 74.74206 | 74.74206 | 1 |
| 25th May 2026 (Mon) | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| 22nd May 2026 (Fri) | 74.24 | 74.24 | 74.24 | 74.24 | 83 |
| 21st May 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 467 |