| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.62 | SI Trade |
17:54:38 - 21-May-26 |
| Unknown* | 0 | $73.37 | SI Trade |
15:10:09 - 21-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
15:10:01 - 21-May-26 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 464 | $72.19887 | Currency Conversion Negotiated Trade |
14:40:26 - 21-May-26 |
| Unknown* | 1 | $72.72155 | Currency Conversion Negotiated Trade |
15:25:07 - 20-May-26 |
| Unknown* | 2 | $73.10817 | Currency Conversion Negotiated Trade |
15:25:07 - 20-May-26 |
| Unknown* | 0 | $72.77 | SI Trade |
15:06:33 - 20-May-26 |
| Unknown* | 0 | $72.77 | SI Trade |
15:06:33 - 20-May-26 |
| Unknown* | 120 | $72.73 | SI Trade |
14:55:32 - 20-May-26 |
| Unknown* | 0 | $71.84 | OTC Trade |
14:36:05 - 20-May-26 |
| Unknown* | 1 | $74.65 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $73.05 | SI Trade |
17:28:19 - 19-May-26 |
| Unknown* | 14 | $73.09 | OTC Trade |
15:11:01 - 19-May-26 |
| Unknown* | 14 | $73.08 | OTC Trade |
15:07:56 - 19-May-26 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:51:07 - 19-May-26 |
| Unknown* | 1 | $72.53486 | Currency Conversion Negotiated Trade |
18:10:13 - 18-May-26 |
| Unknown* | 1 | $72.57034 | Currency Conversion Negotiated Trade |
15:24:40 - 18-May-26 |
| Unknown* | 1 | $72.99595 | Currency Conversion Negotiated Trade |
15:24:39 - 18-May-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $72.72 | OTC Trade |
01:00:17 - 18-May-26 |
| Unknown* | 1 | $73.00 | SI Trade |
09:08:31 - 16-May-26 |
| Unknown* | 1 | $73.00 | SI Trade |
09:08:31 - 16-May-26 |
| Unknown* | 1 | $73.00 | SI Trade |
09:08:30 - 16-May-26 |
| Unknown* | 1 | $73.00 | SI Trade |
09:08:30 - 16-May-26 |
| Unknown* | 1 | $72.13545 | Currency Conversion Negotiated Trade |
15:22:51 - 15-May-26 |
| Unknown* | 2 | $72.699 | Currency Conversion Negotiated Trade |
15:22:51 - 15-May-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:57:41 - 15-May-26 |
| Unknown* | 15 | $72.186 | OTC Trade |
18:49:08 - 14-May-26 |
| Unknown* | 0 | $72.37 | SI Trade |
18:30:59 - 14-May-26 |
| Unknown* | 1 | $72.37 | SI Trade |
18:30:57 - 14-May-26 |
| Unknown* | 0 | $72.33 | SI Trade |
18:28:01 - 14-May-26 |
| Unknown* | 0 | $72.28 | SI Trade |
18:11:41 - 14-May-26 |
| Unknown* | 13 | $71.94 | OTC Trade |
17:10:13 - 14-May-26 |
| Unknown* | 13 | $71.44 | OTC Trade |
15:12:47 - 14-May-26 |
| Unknown* | 0 | $69.85 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $70.02 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 14 | $69.85 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 176 | $69.202 | OTC Trade |
16:35:05 - 13-May-26 |
| Unknown* | 100 | $69.202 | OTC Trade |
16:35:05 - 13-May-26 |
| Unknown* | 0 | $69.92 | SI Trade |
15:37:51 - 13-May-26 |
| Unknown* | 15 | $69.97 | OTC Trade |
15:34:19 - 13-May-26 |
| Unknown* | 0 | $70.18 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $70.77025 | Currency Conversion Negotiated Trade |
15:20:39 - 13-May-26 |
| Unknown* | 0 | $70.55 | SI Trade |
15:10:42 - 13-May-26 |
| Unknown* | 14 | $70.34 | OTC Trade |
14:49:14 - 13-May-26 |
| Unknown* | 0 | $70.34 | SI Trade |
14:48:24 - 13-May-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:43:08 - 13-May-26 |
| Unknown* | 1 | $69.9718 | Currency Conversion Negotiated Trade |
18:10:18 - 12-May-26 |
| Unknown* | 1 | $69.725 | OTC Trade |
15:30:46 - 12-May-26 |
| Unknown* | 2 | $69.69 | SI Trade |
15:30:44 - 12-May-26 |
| Unknown* | 1 | $69.99348 | Currency Conversion Negotiated Trade |
15:16:57 - 12-May-26 |
| Unknown* | 2 | $68.33 | OTC Trade |
13:26:38 - 12-May-26 |
| Unknown* | 0 | $68.84 | SI Trade |
20:04:06 - 11-May-26 |
| Unknown* | 0 | $68.95 | SI Trade |
19:45:45 - 11-May-26 |
| Unknown* | 1 | $68.95 | SI Trade |
19:45:42 - 11-May-26 |
| Unknown* | 1 | $68.95 | SI Trade |
19:45:40 - 11-May-26 |
| Unknown* | 1 | $68.96 | SI Trade |
19:45:39 - 11-May-26 |
| Unknown* | 1 | $68.96 | SI Trade |
19:45:35 - 11-May-26 |
| Unknown* | 53 | $69.175 | OTC Trade |
19:15:03 - 11-May-26 |
| Unknown* | 1 | $68.70685 | Currency Conversion Negotiated Trade |
18:10:15 - 11-May-26 |
| Unknown* | 5 | $69.2492 | OTC Trade |
17:44:05 - 11-May-26 |
| Unknown* | 0 | $69.32 | SI Trade |
17:16:21 - 11-May-26 |
| Unknown* | 0 | $69.76 | SI Trade |
16:16:40 - 11-May-26 |
| Unknown* | 0 | $69.69 | SI Trade |
16:16:39 - 11-May-26 |
| Unknown* | 0 | $70.06 | SI Trade |
15:40:38 - 11-May-26 |
| Unknown* | 1 | $70.64034 | Currency Conversion Negotiated Trade |
15:17:25 - 11-May-26 |
| Unknown* | 0 | $71.04 | SI Trade |
14:43:10 - 11-May-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $69.82 | SI Trade |
17:50:08 - 08-May-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
17:03:55 - 08-May-26 |
| Unknown* | 1 | $69.47931 | Currency Conversion Negotiated Trade |
15:23:46 - 08-May-26 |
| Unknown* | 1 | $69.91387 | Currency Conversion Negotiated Trade |
15:23:46 - 08-May-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:42:43 - 08-May-26 |
| Unknown* | 435 | $69.24997 | Currency Conversion Negotiated Trade |
14:40:33 - 08-May-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:38:26 - 08-May-26 |
| Unknown* | 4 | $71.02335 | OTC Trade |
14:33:08 - 08-May-26 |
| Unknown* | 92 | $70.67 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:06:52 - 08-May-26 |
| Unknown* | 0 | $70.66 | SI Trade |
22:59:27 - 07-May-26 |
| Unknown* | 0 | $70.66 | SI Trade |
22:59:27 - 07-May-26 |
| Unknown* | 1 | $70.66898 | Currency Conversion Negotiated Trade |
18:10:15 - 07-May-26 |
| Unknown* | 0 | $70.84 | SI Trade |
17:42:34 - 07-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
16:09:32 - 07-May-26 |
| Unknown* | 0 | $71.23 | SI Trade |
16:09:32 - 07-May-26 |
| Unknown* | 35 | $70.0883 | OTC Trade |
15:48:24 - 07-May-26 |
| Unknown* | 1 | $70.11005 | Currency Conversion Negotiated Trade |
15:24:52 - 07-May-26 |
| Unknown* | 1 | $70.61558 | Currency Conversion Negotiated Trade |
15:24:51 - 07-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $74.07 | SI Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $72.53 | SI Trade |
20:15:32 - 06-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
18:57:06 - 06-May-26 |
| Unknown* | 0 | $71.58 | SI Trade |
18:47:44 - 06-May-26 |
| Unknown* | 1 | $71.566 | OTC Trade |
18:47:30 - 06-May-26 |
| Unknown* | 1 | $71.58 | SI Trade |
18:47:30 - 06-May-26 |
| Unknown* | 1 | $71.9268 | Currency Conversion Negotiated Trade |
18:10:13 - 06-May-26 |
| Unknown* | 1 | $74.4833 | Currency Conversion Negotiated Trade |
15:18:33 - 06-May-26 |
| Unknown* | 0 | $74.2123 | OTC Trade |
14:40:05 - 06-May-26 |
| Unknown* | 54 | $75.00 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $74.57 | SI Trade |
20:58:11 - 05-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
20:40:00 - 05-May-26 |
| Unknown* | 0 | $74.51 | SI Trade |
20:06:06 - 05-May-26 |
| Unknown* | 2 | $74.46 | SI Trade |
20:06:01 - 05-May-26 |
| Unknown* | 2 | $74.535 | OTC Trade |
20:06:01 - 05-May-26 |
| Unknown* | 0 | $74.15 | SI Trade |
19:54:59 - 05-May-26 |
| Unknown* | 0 | $74.08 | SI Trade |
19:43:23 - 05-May-26 |
| Unknown* | 3 | $74.0008 | OTC Trade |
19:42:26 - 05-May-26 |
| Unknown* | 2 | $73.99 | SI Trade |
19:42:25 - 05-May-26 |
| Unknown* | 0 | $73.92 | SI Trade |
19:42:09 - 05-May-26 |
| Unknown* | 2 | $73.97 | SI Trade |
19:39:51 - 05-May-26 |
| Unknown* | 3 | $73.98 | OTC Trade |
19:39:51 - 05-May-26 |
| Unknown* | 100 | $73.8309 | OTC Trade |
18:21:37 - 05-May-26 |
| Unknown* | 100 | $73.838 | OTC Trade |
18:21:37 - 05-May-26 |
| Unknown* | 20 | $73.8172 | OTC Trade |
18:21:37 - 05-May-26 |
| Unknown* | 1 | $73.1151 | Currency Conversion Negotiated Trade |
18:10:20 - 05-May-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
17:51:03 - 05-May-26 |
| Unknown* | 13 | $73.32 | OTC Trade |
17:51:03 - 05-May-26 |
| Unknown* | 250 | $72.7988 | OTC Trade |
15:45:42 - 05-May-26 |
| Unknown* | 151 | $72.6436 | OTC Trade |
15:28:03 - 05-May-26 |
| Unknown* | 4 | $72.79 | OTC Trade |
15:27:37 - 05-May-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:26:06 - 05-May-26 |
| Unknown* | 1 | $71.95244 | Currency Conversion Negotiated Trade |
15:24:03 - 05-May-26 |
| Unknown* | 1 | $72.46626 | Currency Conversion Negotiated Trade |
15:24:03 - 05-May-26 |
| Unknown* | 20 | $71.41 | OTC Trade |
15:03:56 - 05-May-26 |
| Unknown* | 0 | $70.36 | SI Trade |
14:44:55 - 05-May-26 |
| Unknown* | 1 | $70.15 | OTC Trade |
14:44:54 - 05-May-26 |
| Unknown* | 1 | $70.25 | SI Trade |
14:44:53 - 05-May-26 |
| Unknown* | 1 | $70.25 | SI Trade |
14:44:44 - 05-May-26 |
| Unknown* | 1 | $70.15 | OTC Trade |
14:44:44 - 05-May-26 |
| Unknown* | 0 | $70.57 | SI Trade |
14:43:41 - 05-May-26 |
| Unknown* | 0 | $72.74 | SI Trade |
14:37:12 - 05-May-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:36:06 - 05-May-26 |
| Unknown* | 5 | $71.46425 | OTC Trade |
14:32:40 - 05-May-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 51 | $71.50 | OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $72.37 | OTC Trade |
20:54:02 - 04-May-26 |
| Unknown* | 84 | $72.4001 | OTC Trade |
20:51:56 - 04-May-26 |
| Unknown* | 600 | $72.402 | OTC Trade |
20:51:56 - 04-May-26 |
| Unknown* | 84 | $72.415 | OTC Trade |
20:51:48 - 04-May-26 |
| Unknown* | 2 | $72.462 | OTC Trade |
20:51:27 - 04-May-26 |
| Unknown* | 484 | $72.40 | OTC Trade |
20:49:49 - 04-May-26 |
| Unknown* | 584 | $72.442 | OTC Trade |
20:49:23 - 04-May-26 |
| Unknown* | 684 | $72.432 | OTC Trade |
20:48:01 - 04-May-26 |
| Unknown* | 584 | $72.442 | OTC Trade |
20:47:43 - 04-May-26 |
| Unknown* | 364 | $72.502 | OTC Trade |
20:47:11 - 04-May-26 |
| Unknown* | 20 | $72.515 | OTC Trade |
20:47:11 - 04-May-26 |
| Unknown* | 102 | $72.46 | OTC Trade |
20:46:31 - 04-May-26 |
| Unknown* | 22 | $72.452 | OTC Trade |
20:46:31 - 04-May-26 |
| Unknown* | 60 | $72.4605 | OTC Trade |
20:46:31 - 04-May-26 |
| Unknown* | 42 | $72.96 | OTC Trade |
20:09:20 - 04-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
19:06:51 - 01-May-26 |
| Unknown* | 0 | $74.30 | SI Trade |
19:06:50 - 01-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:05:08 - 01-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:04:40 - 01-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:55:16 - 01-May-26 |
| Unknown* | 1 | $74.368 | OTC Trade |
18:55:16 - 01-May-26 |
| Unknown* | 0 | $74.38 | SI Trade |
18:55:16 - 01-May-26 |
| Unknown* | 1 | $74.04574 | Currency Conversion Negotiated Trade |
18:10:12 - 01-May-26 |
| Unknown* | 0 | $74.54 | SI Trade |
15:22:44 - 01-May-26 |
| Unknown* | 1 | $74.59 | SI Trade |
15:22:44 - 01-May-26 |
| Unknown* | 1 | $74.38 | SI Trade |
15:22:43 - 01-May-26 |
| Unknown* | 1 | $74.38 | SI Trade |
15:22:39 - 01-May-26 |
| Unknown* | 1 | $74.38 | SI Trade |
15:22:28 - 01-May-26 |
| Unknown* | 1 | $74.38 | SI Trade |
15:22:27 - 01-May-26 |
| Unknown* | 1 | $74.38 | SI Trade |
15:22:23 - 01-May-26 |
| Unknown* | 1 | $74.38 | SI Trade |
15:22:02 - 01-May-26 |
| Unknown* | 1 | $74.39 | SI Trade |
15:21:55 - 01-May-26 |
| Unknown* | 1 | $73.77119 | Currency Conversion Negotiated Trade |
15:21:39 - 01-May-26 |
| Unknown* | 2 | $74.31117 | Currency Conversion Negotiated Trade |
15:21:39 - 01-May-26 |
| Unknown* | 0 | $74.23 | SI Trade |
15:17:07 - 01-May-26 |
| Unknown* | 1 | $74.23 | SI Trade |
15:17:06 - 01-May-26 |
| Unknown* | 0 | $74.23 | SI Trade |
15:17:04 - 01-May-26 |
| Unknown* | 0 | $74.16 | OTC Trade |
14:47:47 - 01-May-26 |
| Unknown* | 0 | $74.0515 | OTC Trade |
14:47:47 - 01-May-26 |
| Unknown* | 26 | $74.81373 | Currency Conversion Negotiated Trade |
14:36:23 - 01-May-26 |
| Unknown* | 0 | $74.82 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 1 | $74.95 | OTC Trade |
13:04:19 - 01-May-26 |
| Unknown* | 0 | $73.74 | SI Trade |
20:00:43 - 30-Apr-26 |
| Unknown* | 231 | $74.59 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | -231 | $0.00 | SI Trade Correction |
15:27:24 - 30-Apr-26 |
| Unknown* | 231 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 2 | $73.53291 | Currency Conversion Negotiated Trade |
15:20:28 - 30-Apr-26 |
| Unknown* | 1 | $72.97619 | Currency Conversion Negotiated Trade |
15:20:28 - 30-Apr-26 |
| Unknown* | 2 | $73.42 | OTC Trade |
15:16:59 - 30-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $73.90 | SI Trade |
20:55:47 - 29-Apr-26 |
| Unknown* | 1 | $73.90 | SI Trade |
20:55:46 - 29-Apr-26 |
| Unknown* | 1 | $73.90 | OTC Trade |
20:55:46 - 29-Apr-26 |
| Unknown* | 0 | $73.92 | SI Trade |
20:55:44 - 29-Apr-26 |
| Unknown* | 1 | $73.89 | OTC Trade |
20:55:44 - 29-Apr-26 |
| Unknown* | 0 | $73.73 | SI Trade |
19:44:24 - 29-Apr-26 |
| Unknown* | 0 | $74.25 | SI Trade |
18:11:28 - 29-Apr-26 |
| Unknown* | 100 | $74.50 | OTC Trade |
17:12:13 - 29-Apr-26 |
| Unknown* | 0 | $74.54 | SI Trade |
17:11:24 - 29-Apr-26 |
| Unknown* | 1 | $74.54 | SI Trade |
17:11:10 - 29-Apr-26 |