Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein Or (0L3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.13 OTC Trade
 19:48:28 - 17-Aug-26
Unknown* 0 $90.02 SI Trade
 18:46:44 - 17-Aug-26
Unknown* 0 $89.85 OTC Trade
 18:15:04 - 17-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:14:27 - 17-Aug-26
Unknown* 1 $89.57019 Currency Conversion
Negotiated Trade
 18:10:39 - 17-Aug-26
Unknown* 0 $89.74 SI Trade
 16:53:48 - 17-Aug-26
Unknown* 1,148 $0.00 OTC Trade
 16:42:42 - 17-Aug-26
Unknown* 1,148 $0.00 OTC Trade
 16:42:42 - 17-Aug-26
Unknown* -1,148 $0.00 Correction
OTC Trade
 16:42:42 - 17-Aug-26
Unknown* 0 $89.95 SI Trade
 15:40:02 - 17-Aug-26
Unknown* 1 $89.79505 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Aug-26
Unknown* 1 $89.78394 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Aug-26
Unknown* 74 $89.935 SI Trade
 15:12:18 - 17-Aug-26
Unknown* 0 $89.00 SI Trade
 14:41:12 - 17-Aug-26
Unknown* 0 $88.23 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $88.23 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 1 $90.08386 Currency Conversion
Negotiated Trade
 15:25:58 - 14-Aug-26
Unknown* 1 $90.04769 Currency Conversion
Negotiated Trade
 15:25:57 - 14-Aug-26
Unknown* 0 $90.38 OTC Trade
 15:22:00 - 14-Aug-26
Unknown* 0 $90.08 SI Trade
 14:49:11 - 14-Aug-26
Unknown* 0 $90.34 SI Trade
 14:36:29 - 14-Aug-26
Unknown* 0 $91.00 SI Trade
 14:30:02 - 14-Aug-26
Unknown* 0 $91.18 SI Trade
 09:56:24 - 14-Aug-26
Unknown* 1 $91.20 OTC Trade
 09:10:52 - 14-Aug-26
Unknown* 0 $91.20 SI Trade
 09:10:52 - 14-Aug-26
Unknown* 0 $89.44 SI Trade
 19:14:45 - 13-Aug-26
Unknown* 0 $89.29 SI Trade
 18:56:44 - 13-Aug-26
Unknown* 0 $89.27 SI Trade
 18:22:53 - 13-Aug-26
Unknown* 1 $90.37603 Currency Conversion
Negotiated Trade
 15:26:15 - 13-Aug-26
Unknown* 1 $90.36469 Currency Conversion
Negotiated Trade
 15:26:15 - 13-Aug-26
Unknown* 0 $90.41 OTC Trade
 15:20:29 - 13-Aug-26
Unknown* 0 $90.90 SI Trade
 20:44:14 - 12-Aug-26
Unknown* 0 $90.81 SI Trade
 20:44:10 - 12-Aug-26
Unknown* 0 $90.43 SI Trade
 19:05:09 - 12-Aug-26
Unknown* 0 $90.17 OTC Trade
 18:37:48 - 12-Aug-26
Unknown* 3 $90.172 OTC Trade
 18:37:48 - 12-Aug-26
Unknown* 1 $90.31276 Currency Conversion
Negotiated Trade
 18:10:10 - 12-Aug-26
Unknown* 0 $90.57 SI Trade
 17:47:02 - 12-Aug-26
Unknown* 0 $90.64 SI Trade
 17:40:43 - 12-Aug-26
Unknown* 0 $89.05 OTC Trade
 15:50:51 - 12-Aug-26
Unknown* 2 $89.32469 Currency Conversion
Negotiated Trade
 15:21:56 - 12-Aug-26
Unknown* 0 $88.84 OTC Trade
 14:46:59 - 12-Aug-26
Unknown* 0 $89.22 OTC Trade
 14:45:05 - 12-Aug-26
Unknown* 0 $89.53 OTC Trade
 14:42:21 - 12-Aug-26
Unknown* 0 $89.45 OTC Trade
 14:37:44 - 12-Aug-26
Unknown* 0 $89.47 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $89.08 OTC Trade
 16:31:50 - 11-Aug-26
Unknown* 1 $89.90044 Currency Conversion
Negotiated Trade
 15:25:05 - 11-Aug-26
Unknown* 1 $89.82464 Currency Conversion
Negotiated Trade
 15:25:05 - 11-Aug-26
Unknown* 0 $89.96 OTC Trade
 15:03:05 - 11-Aug-26
Unknown* 0 $89.58 OTC Trade
 14:41:16 - 11-Aug-26
Unknown* 0 $88.01 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $89.29 SI Trade
 09:01:49 - 11-Aug-26
Unknown* 0 $89.64 SI Trade
 09:00:00 - 11-Aug-26
Unknown* 0 $88.22 OTC Trade
 17:57:56 - 10-Aug-26
Unknown* 0 $87.89 OTC Trade
 16:50:33 - 10-Aug-26
Unknown* 1 $87.44564 Currency Conversion
Negotiated Trade
 15:24:42 - 10-Aug-26
Unknown* 1 $87.42852 Currency Conversion
Negotiated Trade
 15:24:42 - 10-Aug-26
Unknown* 0 $87.57 SI Trade
 15:18:30 - 10-Aug-26
Unknown* 0 $87.56 SI Trade
 15:16:51 - 10-Aug-26
Unknown* 16 $87.845 OTC Trade
 15:00:15 - 10-Aug-26
Unknown* 1 $87.70 SI Trade
 14:50:04 - 10-Aug-26
Unknown* 0 $88.20 OTC Trade
 14:30:06 - 10-Aug-26
Unknown* 0 $87.895 OTC Trade
 14:30:04 - 10-Aug-26
Unknown* 0 $87.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $89.13 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $89.13 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $87.29 SI Trade
 09:00:00 - 10-Aug-26
Unknown* 0 $87.29 SI Trade
 09:00:00 - 10-Aug-26
Unknown* 0 $90.00 SI Trade
 09:00:00 - 10-Aug-26
Unknown* 1 $88.06596 Currency Conversion
Negotiated Trade
 18:10:07 - 07-Aug-26
Unknown* 0 $88.21 OTC Trade
 17:50:31 - 07-Aug-26
Unknown* 0 $88.11 OTC Trade
 17:25:41 - 07-Aug-26
Unknown* 8 $88.03 SI Trade
 16:58:19 - 07-Aug-26
Unknown* 2 $88.04 SI Trade
 16:58:17 - 07-Aug-26
Unknown* 2 $88.03 SI Trade
 16:58:17 - 07-Aug-26
Unknown* 2 $88.04 SI Trade
 16:58:15 - 07-Aug-26
Unknown* 2 $88.03 SI Trade
 16:58:15 - 07-Aug-26
Unknown* 2 $88.03 SI Trade
 16:58:15 - 07-Aug-26
Unknown* 1 $88.55598 Currency Conversion
Negotiated Trade
 15:25:56 - 07-Aug-26
Unknown* 1 $88.47769 Currency Conversion
Negotiated Trade
 15:25:56 - 07-Aug-26
Unknown* 0 $89.09 SI Trade
 14:30:57 - 07-Aug-26
Unknown* 0 $88.12 SI Trade
 14:30:14 - 07-Aug-26
Unknown* 0 $88.12 SI Trade
 14:30:14 - 07-Aug-26
Unknown* 30 $88.575 OTC Trade
 20:00:27 - 06-Aug-26
Unknown* 20 $88.575 OTC Trade
 20:00:27 - 06-Aug-26
Unknown* 0 $89.05 SI Trade
 16:09:06 - 06-Aug-26
Unknown* 1 $88.985 OTC Trade
 16:09:05 - 06-Aug-26
Unknown* 1 $89.05 SI Trade
 16:09:05 - 06-Aug-26
Unknown* 1 $89.05 SI Trade
 16:09:02 - 06-Aug-26
Unknown* 0 $89.34 OTC Trade
 15:58:30 - 06-Aug-26
Unknown* 1 $89.30972 Currency Conversion
Negotiated Trade
 15:23:46 - 06-Aug-26
Unknown* 1 $89.29073 Currency Conversion
Negotiated Trade
 15:23:46 - 06-Aug-26
Unknown* 0 $89.49 SI Trade
 14:47:30 - 06-Aug-26
Unknown* 5 $89.49 SI Trade
 14:47:08 - 06-Aug-26
Unknown* 5 $89.50 SI Trade
 14:46:13 - 06-Aug-26
Unknown* 5 $89.315 OTC Trade
 14:45:01 - 06-Aug-26
Unknown* 4 $89.43 SI Trade
 14:45:01 - 06-Aug-26
Unknown* 0 $90.60 SI Trade
 14:31:51 - 06-Aug-26
Unknown* 0 $90.60 SI Trade
 14:30:02 - 06-Aug-26
Unknown* 0 $90.32 SI Trade
 09:01:14 - 06-Aug-26
Unknown* 20 $89.795 OTC Trade
 20:55:17 - 05-Aug-26
Unknown* 20 $89.485 OTC Trade
 19:51:27 - 05-Aug-26
Unknown* 1 $88.4958 OTC Trade
 17:39:36 - 05-Aug-26
Unknown* 0 $88.57 OTC Trade
 17:34:22 - 05-Aug-26
Unknown* 0 $88.45 OTC Trade
 15:57:19 - 05-Aug-26
Unknown* 6 $88.45 OTC Trade
 15:57:19 - 05-Aug-26
Unknown* 4 $88.60 SI Trade
 15:54:50 - 05-Aug-26
Unknown* 5 $88.60 SI Trade
 15:54:48 - 05-Aug-26
Unknown* 5 $88.60 SI Trade
 15:54:33 - 05-Aug-26
Unknown* 5 $88.60 SI Trade
 15:53:52 - 05-Aug-26
Unknown* 5 $88.53 OTC Trade
 15:53:46 - 05-Aug-26
Unknown* 1 $88.60 SI Trade
 15:53:46 - 05-Aug-26
Unknown* 1 $88.60 SI Trade
 15:53:42 - 05-Aug-26
Unknown* 1 $88.60 SI Trade
 15:53:39 - 05-Aug-26
Unknown* 1 $88.60 SI Trade
 15:53:37 - 05-Aug-26
Unknown* 1 $88.60 SI Trade
 15:53:29 - 05-Aug-26
Unknown* 1 $88.60 SI Trade
 15:53:27 - 05-Aug-26
Unknown* 0 $88.79 OTC Trade
 15:48:32 - 05-Aug-26
Unknown* 1 $88.16953 Currency Conversion
Negotiated Trade
 15:24:29 - 05-Aug-26
Unknown* 1 $88.11287 Currency Conversion
Negotiated Trade
 15:24:29 - 05-Aug-26
Unknown* 20 $88.475 OTC Trade
 15:03:43 - 05-Aug-26
Unknown* 0 $88.44 OTC Trade
 15:00:33 - 05-Aug-26
Unknown* 30 $88.345 OTC Trade
 14:58:37 - 05-Aug-26
Unknown* 0 $88.78 OTC Trade
 14:57:06 - 05-Aug-26
Unknown* 0 $88.87 OTC Trade
 14:46:30 - 05-Aug-26
Unknown* 0 $89.33 OTC Trade
 14:45:08 - 05-Aug-26
Unknown* 0 $89.50 OTC Trade
 14:41:46 - 05-Aug-26
Unknown* 0 $89.52 OTC Trade
 14:40:32 - 05-Aug-26
Unknown* 0 $89.60 SI Trade
 13:13:44 - 05-Aug-26
Unknown* 0 $89.35 SI Trade
 09:36:12 - 05-Aug-26
Unknown* 0 $89.32 OTC Trade
 20:34:30 - 04-Aug-26
Unknown* 0 $89.33 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 2 $88.5373 OTC Trade
 19:35:38 - 04-Aug-26
Unknown* 1 $89.23085 Currency Conversion
Negotiated Trade
 18:10:16 - 04-Aug-26
Unknown* 2 $89.26 OTC Trade
 17:40:45 - 04-Aug-26
Unknown* 1 $87.66 OTC Trade
 16:55:35 - 04-Aug-26
Unknown* 0 $88.88 OTC Trade
 16:22:26 - 04-Aug-26
Unknown* 0 $89.40 SI Trade
 15:38:25 - 04-Aug-26
Unknown* 0 $89.36 SI Trade
 15:30:36 - 04-Aug-26
Unknown* 1 $89.79187 Currency Conversion
Negotiated Trade
 15:25:49 - 04-Aug-26
Unknown* 3 $89.51291 Currency Conversion
Negotiated Trade
 15:25:49 - 04-Aug-26
Unknown* 10 $89.785 OTC Trade
 15:04:56 - 04-Aug-26
Unknown* 20 $90.54 OTC Trade
 14:55:54 - 04-Aug-26
Unknown* 18 $90.60 OTC Trade
 14:55:14 - 04-Aug-26
Unknown* 20 $90.565 OTC Trade
 14:55:07 - 04-Aug-26
Unknown* 36 $90.245 OTC Trade
 14:54:01 - 04-Aug-26
Unknown* 5 $90.245 OTC Trade
 14:54:00 - 04-Aug-26
Unknown* 20 $90.235 OTC Trade
 14:53:50 - 04-Aug-26
Unknown* 0 $90.99 OTC Trade
 14:50:32 - 04-Aug-26
Unknown* 15 $90.73 OTC Trade
 14:49:15 - 04-Aug-26
Unknown* 5 $90.725 OTC Trade
 14:49:14 - 04-Aug-26
Unknown* 1 $90.55 OTC Trade
 14:47:59 - 04-Aug-26
Unknown* 100 $90.54 OTC Trade
 14:47:59 - 04-Aug-26
Unknown* 18 $90.815 OTC Trade
 14:46:48 - 04-Aug-26
Unknown* 6 $90.76 OTC Trade
 14:46:05 - 04-Aug-26
Unknown* 40 $90.665 OTC Trade
 14:45:55 - 04-Aug-26
Unknown* 10 $90.855 OTC Trade
 14:44:46 - 04-Aug-26
Unknown* 0 $91.52 SI Trade
 14:44:22 - 04-Aug-26
Unknown* 0 $91.59 OTC Trade
 14:43:37 - 04-Aug-26
Unknown* 0 $91.59 OTC Trade
 14:43:37 - 04-Aug-26
Unknown* 0 $91.59 OTC Trade
 14:43:37 - 04-Aug-26
Unknown* 0 $91.59 OTC Trade
 14:43:37 - 04-Aug-26
Unknown* 0 $91.59 OTC Trade
 14:43:37 - 04-Aug-26
Unknown* 0 $92.15 OTC Trade
 14:41:35 - 04-Aug-26
Unknown* 0 $92.50 OTC Trade
 14:41:35 - 04-Aug-26
Unknown* 1 $91.21 SI Trade
 14:40:14 - 04-Aug-26
Unknown* 10 $90.94 OTC Trade
 14:34:03 - 04-Aug-26
Unknown* 10 $90.94 OTC Trade
 14:33:27 - 04-Aug-26
Unknown* 0 $90.18 SI Trade
 14:32:51 - 04-Aug-26
Unknown* 10 $90.70 OTC Trade
 14:32:33 - 04-Aug-26
Unknown* 0 $89.82 SI Trade
 14:30:11 - 04-Aug-26
Unknown* 0 $90.94 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $86.65 SI Trade
 20:54:51 - 03-Aug-26
Unknown* 0 $86.81 SI Trade
 17:16:25 - 03-Aug-26
Unknown* 0 $86.58 OTC Trade
 16:57:02 - 03-Aug-26
Unknown* 0 $86.66 OTC Trade
 16:55:21 - 03-Aug-26
Unknown* 0 $86.79 OTC Trade
 15:59:50 - 03-Aug-26
Unknown* 0 $87.08 SI Trade
 15:48:37 - 03-Aug-26
Unknown* 0 $87.28 SI Trade
 15:43:35 - 03-Aug-26
Unknown* 1 $87.49949 Currency Conversion
Negotiated Trade
 15:24:21 - 03-Aug-26
Unknown* 2 $87.43646 Currency Conversion
Negotiated Trade
 15:24:21 - 03-Aug-26
Unknown* 0 $87.55 OTC Trade
 14:54:34 - 03-Aug-26
Unknown* 0 $87.51 OTC Trade
 14:52:41 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $86.35 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $87.50 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $85.90 OTC Trade
 20:27:30 - 31-Jul-26
Unknown* 2 $85.95 OTC Trade
 20:19:51 - 31-Jul-26
Unknown* 0 $86.04 SI Trade
 18:12:08 - 31-Jul-26
Unknown* 1 $86.04 SI Trade
 18:12:02 - 31-Jul-26
Unknown* 3 $84.55 OTC Trade
 15:14:34 - 31-Jul-26
Unknown* 0 $84.64 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $86.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $82.59 OTC Trade
 10:45:51 - 31-Jul-26
Unknown* 3 $82.59 OTC Trade
 10:45:51 - 31-Jul-26
Unknown* 0 $85.05 SI Trade
 20:53:12 - 30-Jul-26
Unknown* 100 $85.055 OTC Trade
 20:50:00 - 30-Jul-26
Unknown* 1 $84.965 OTC Trade
 18:37:58 - 30-Jul-26
Unknown* 100 $85.00 OTC Trade
 18:37:57 - 30-Jul-26
FTSE 100 Latest
Value10,722.32
Change2.02