| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $89.395 | OTC Trade |
19:05:22 - 10-Nov-26 |
| Unknown* | 0 | $89.49 | SI Trade |
19:01:32 - 10-Nov-26 |
| Unknown* | 100 | $89.315 | OTC Trade |
18:46:40 - 10-Nov-26 |
| Unknown* | 50 | $89.34 | OTC Trade |
18:09:56 - 10-Nov-26 |
| Unknown* | 100 | $89.23 | OTC Trade |
17:50:08 - 10-Nov-26 |
| Unknown* | 4 | $89.25 | OTC Trade |
17:36:44 - 10-Nov-26 |
| Unknown* | 20 | $88.215 | OTC Trade |
16:05:05 - 10-Nov-26 |
| Unknown* | 20 | $88.20 | OTC Trade |
16:03:53 - 10-Nov-26 |
| Unknown* | 40 | $88.20 | OTC Trade |
16:03:45 - 10-Nov-26 |
| Unknown* | 20 | $88.20 | OTC Trade |
16:03:29 - 10-Nov-26 |
| Unknown* | 10 | $88.46 | OTC Trade |
15:12:26 - 10-Nov-26 |
| Unknown* | 2 | $88.91582 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Nov-26 |
| Unknown* | 90 | $88.42 | OTC Trade |
15:11:31 - 10-Nov-26 |
| Unknown* | 100 | $88.37 | OTC Trade |
15:04:02 - 10-Nov-26 |
| Unknown* | 0 | $88.39 | OTC Trade |
14:36:33 - 10-Nov-26 |
| Unknown* | 60 | $87.995 | OTC Trade |
14:30:18 - 10-Nov-26 |
| Unknown* | 0 | $88.82 | SI Trade |
20:28:56 - 09-Nov-26 |
| Unknown* | 1 | $88.22784 | Currency Conversion Negotiated Trade |
18:01:06 - 09-Nov-26 |
| Unknown* | 0 | $88.11 | SI Trade |
17:02:28 - 09-Nov-26 |
| Unknown* | 1 | $87.072 | Currency Conversion Negotiated Trade |
15:12:52 - 09-Nov-26 |
| Unknown* | 1 | $86.98533 | Currency Conversion Negotiated Trade |
15:12:43 - 09-Nov-26 |
| Unknown* | 0 | $86.20 | SI Trade |
14:33:37 - 09-Nov-26 |
| Unknown* | 0 | $88.47 | OTC Trade |
14:30:06 - 09-Nov-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1 | $87.76 | OTC Trade |
12:50:02 - 09-Nov-26 |
| Unknown* | 0 | $86.87 | SI Trade |
18:25:28 - 06-Nov-26 |
| Unknown* | 0 | $86.57 | SI Trade |
18:04:21 - 06-Nov-26 |
| Unknown* | 0 | $87.10 | SI Trade |
16:55:45 - 06-Nov-26 |
| Unknown* | 26 | $86.64 | OTC Trade |
15:59:44 - 06-Nov-26 |
| Unknown* | 2 | $86.56032 | Currency Conversion Negotiated Trade |
15:13:06 - 06-Nov-26 |
| Unknown* | 1 | $86.59511 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Nov-26 |
| Unknown* | 1 | $85.5001 | SI Trade |
15:05:47 - 06-Nov-26 |
| Unknown* | 3 | $85.4799 | SI Trade |
15:05:46 - 06-Nov-26 |
| Unknown* | 1 | $85.4799 | SI Trade |
15:05:46 - 06-Nov-26 |
| Unknown* | 1 | $85.4559 | SI Trade |
15:05:17 - 06-Nov-26 |
| Unknown* | 4 | $85.424 | SI Trade |
15:03:42 - 06-Nov-26 |
| Unknown* | 1 | $85.361 | SI Trade |
15:03:17 - 06-Nov-26 |
| Unknown* | 0 | $85.58 | OTC Trade |
14:45:27 - 06-Nov-26 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:45:04 - 06-Nov-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:41:25 - 06-Nov-26 |
| Unknown* | 0 | $85.28 | SI Trade |
14:30:17 - 06-Nov-26 |
| Unknown* | 0 | $84.79 | SI Trade |
18:02:50 - 05-Nov-26 |
| Unknown* | 1 | $84.74173 | Currency Conversion Negotiated Trade |
18:01:16 - 05-Nov-26 |
| Unknown* | 2 | $85.425 | OTC Trade |
17:21:36 - 05-Nov-26 |
| Unknown* | 0 | $85.63 | SI Trade |
17:10:38 - 05-Nov-26 |
| Unknown* | 1,980 | $85.31 | OTC Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | -1,980 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | 1,980 | $0.00 | SI Trade Negotiated Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | 0 | $85.93 | SI Trade |
16:48:19 - 05-Nov-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
16:48:15 - 05-Nov-26 |
| Unknown* | 0 | $86.65 | SI Trade |
16:21:05 - 05-Nov-26 |
| Unknown* | 25 | $86.7824 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 9 | $86.8117 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 28 | $86.7749 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 25 | $86.7824 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 9 | $86.8117 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 28 | $86.7749 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 7 | $86.7713 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 7 | $86.7713 | SI Trade |
16:13:56 - 05-Nov-26 |
| Unknown* | 10 | $87.755 | OTC Trade |
15:11:36 - 05-Nov-26 |
| Unknown* | 3 | $87.90504 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Nov-26 |
| Unknown* | 0 | $87.68 | SI Trade |
15:09:49 - 05-Nov-26 |
| Unknown* | 10 | $87.87 | OTC Trade |
15:04:18 - 05-Nov-26 |
| Unknown* | 10 | $88.045 | OTC Trade |
14:58:39 - 05-Nov-26 |
| Unknown* | 0 | $87.95 | SI Trade |
14:53:09 - 05-Nov-26 |
| Unknown* | 0 | $88.10 | SI Trade |
14:53:00 - 05-Nov-26 |
| Unknown* | 10 | $87.615 | OTC Trade |
14:50:08 - 05-Nov-26 |
| Unknown* | 1 | $87.6801 | SI Trade |
14:49:58 - 05-Nov-26 |
| Unknown* | 1 | $87.6843 | SI Trade |
14:49:58 - 05-Nov-26 |
| Unknown* | 9 | $88.0489 | SI Trade |
14:48:47 - 05-Nov-26 |
| Unknown* | 10 | $88.28 | OTC Trade |
14:45:23 - 05-Nov-26 |
| Unknown* | 0 | $88.76 | SI Trade |
14:36:59 - 05-Nov-26 |
| Unknown* | 3 | $88.75 | SI Trade |
14:30:16 - 05-Nov-26 |
| Unknown* | 6 | $88.75 | SI Trade |
14:30:14 - 05-Nov-26 |
| Unknown* | 5 | $88.75 | SI Trade |
14:30:09 - 05-Nov-26 |
| Unknown* | 1 | $88.31 | SI Trade |
17:26:20 - 04-Nov-26 |
| Unknown* | 1 | $88.36 | SI Trade |
17:06:20 - 04-Nov-26 |
| Unknown* | 0 | $88.22 | SI Trade |
16:46:41 - 04-Nov-26 |
| Unknown* | 5 | $87.80 | SI Trade |
15:45:12 - 04-Nov-26 |
| Unknown* | 5 | $87.79 | SI Trade |
15:44:33 - 04-Nov-26 |
| Unknown* | 0 | $87.44 | SI Trade |
15:41:48 - 04-Nov-26 |
| Unknown* | 1 | $86.53037 | Currency Conversion Negotiated Trade |
15:11:24 - 04-Nov-26 |
| Unknown* | 2 | $86.82 | SI Trade |
15:03:46 - 04-Nov-26 |
| Unknown* | 7 | $86.19 | OTC Trade |
14:40:30 - 04-Nov-26 |
| Unknown* | 0 | $85.57 | SI Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 0 | $85.57 | SI Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 0 | $85.57 | SI Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 0 | $85.57 | SI Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
19:00:15 - 03-Nov-26 |
| Unknown* | 7 | $83.10 | OTC Trade |
17:46:52 - 03-Nov-26 |
| Unknown* | 0 | $83.38 | OTC Trade |
17:43:32 - 03-Nov-26 |
| Unknown* | 245 | $86.05 | OTC Trade |
15:58:09 - 03-Nov-26 |
| Unknown* | 0 | $86.45 | SI Trade |
15:53:44 - 03-Nov-26 |
| Unknown* | 1 | $84.62947 | Currency Conversion Negotiated Trade |
15:12:05 - 03-Nov-26 |
| Unknown* | 2 | $84.7964 | SI Trade |
15:08:00 - 03-Nov-26 |
| Unknown* | 1 | $84.7702 | SI Trade |
15:08:00 - 03-Nov-26 |
| Unknown* | 2 | $84.7889 | SI Trade |
15:08:00 - 03-Nov-26 |
| Unknown* | 2 | $84.7693 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 4 | $84.7693 | SI Trade |
15:07:41 - 03-Nov-26 |
| Unknown* | 2 | $84.7521 | SI Trade |
15:06:37 - 03-Nov-26 |
| Unknown* | 2 | $84.695 | SI Trade |
15:06:15 - 03-Nov-26 |
| Unknown* | 3 | $84.61 | OTC Trade |
15:06:08 - 03-Nov-26 |
| Unknown* | 2 | $84.7328 | SI Trade |
15:05:56 - 03-Nov-26 |
| Unknown* | 2 | $84.7539 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 3 | $84.7539 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 3 | $82.84 | SI Trade |
14:41:40 - 03-Nov-26 |
| Unknown* | 3 | $82.39 | SI Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 6 | $82.39 | SI Trade |
14:31:54 - 03-Nov-26 |
| Unknown* | 6 | $81.695 | OTC Trade |
14:31:54 - 03-Nov-26 |
| Unknown* | 6 | $81.695 | OTC Trade |
14:31:52 - 03-Nov-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:31:43 - 03-Nov-26 |
| Unknown* | 3 | $81.05 | SI Trade |
14:31:42 - 03-Nov-26 |
| Unknown* | 2 | $83.16 | SI Trade |
14:31:42 - 03-Nov-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:31:42 - 03-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:08 - 03-Nov-26 |
| Unknown* | 1 | $81.35 | OTC Trade |
14:30:06 - 03-Nov-26 |
| Unknown* | 5 | $84.63 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
13:57:54 - 03-Nov-26 |
| Unknown* | 0 | $81.15 | OTC Trade |
13:11:59 - 03-Nov-26 |
| Unknown* | 0 | $88.53 | SI Trade |
08:58:45 - 03-Nov-26 |
| Unknown* | 4 | $87.65 | OTC Trade |
06:32:59 - 03-Nov-26 |
| Unknown* | 3 | $87.67 | SI Trade |
06:32:57 - 03-Nov-26 |
| Unknown* | 1 | $86.73 | SI Trade |
20:10:58 - 02-Nov-26 |
| Unknown* | 91 | $87.1578 | OTC Trade |
18:16:22 - 02-Nov-26 |
| Unknown* | 20 | $87.1577 | OTC Trade |
18:16:22 - 02-Nov-26 |
| Unknown* | 160 | $87.135 | OTC Trade |
18:16:22 - 02-Nov-26 |
| Unknown* | 1 | $86.81259 | Currency Conversion Negotiated Trade |
18:01:06 - 02-Nov-26 |
| Unknown* | 0 | $86.77 | SI Trade |
17:36:40 - 02-Nov-26 |
| Unknown* | 0 | $86.96 | SI Trade |
17:02:05 - 02-Nov-26 |
| Unknown* | 2 | $87.00 | SI Trade |
16:42:43 - 02-Nov-26 |
| Unknown* | 2 | $85.60692 | Currency Conversion Negotiated Trade |
15:10:38 - 02-Nov-26 |
| Unknown* | 0 | $86.18 | SI Trade |
15:04:51 - 02-Nov-26 |
| Unknown* | 0 | $86.40 | SI Trade |
14:59:51 - 02-Nov-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
14:36:25 - 02-Nov-26 |
| Unknown* | 0 | $84.49 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $86.49 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $84.84 | OTC Trade |
19:55:27 - 30-Oct-26 |
| Unknown* | 0 | $84.79 | OTC Trade |
19:47:22 - 30-Oct-26 |
| Unknown* | 0 | $84.62 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
19:32:20 - 30-Oct-26 |
| Unknown* | 0 | $85.18 | SI Trade |
17:56:23 - 30-Oct-26 |
| Unknown* | 1 | $85.25 | OTC Trade |
16:10:55 - 30-Oct-26 |
| Unknown* | 100 | $85.165 | OTC Trade |
16:07:23 - 30-Oct-26 |
| Unknown* | 1 | $84.71 | OTC Trade |
15:28:32 - 30-Oct-26 |
| Unknown* | 4 | $84.88839 | Currency Conversion Negotiated Trade |
15:12:11 - 30-Oct-26 |
| Unknown* | 1 | $84.9126 | SI Trade |
14:38:48 - 30-Oct-26 |
| Unknown* | 2 | $84.916 | SI Trade |
14:38:48 - 30-Oct-26 |
| Unknown* | 1 | $84.9189 | SI Trade |
14:38:09 - 30-Oct-26 |
| Unknown* | 2 | $84.9401 | SI Trade |
14:37:39 - 30-Oct-26 |
| Unknown* | 1 | $84.9396 | SI Trade |
14:37:29 - 30-Oct-26 |
| Unknown* | 1 | $84.9349 | SI Trade |
14:36:18 - 30-Oct-26 |
| Unknown* | 1 | $84.9337 | SI Trade |
14:35:37 - 30-Oct-26 |
| Unknown* | 2 | $84.9232 | SI Trade |
14:35:16 - 30-Oct-26 |
| Unknown* | 2 | $84.8824 | SI Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 391 | $85.14413 | Currency Conversion Negotiated Trade |
14:15:24 - 30-Oct-26 |
| Unknown* | 2 | $87.60 | SI Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $86.91 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 39 | $86.231 | OTC Trade |
19:44:17 - 29-Oct-26 |
| Unknown* | 0 | $86.05 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 1 | $86.25227 | Currency Conversion Negotiated Trade |
18:01:02 - 29-Oct-26 |
| Unknown* | 1 | $85.57329 | Currency Conversion Negotiated Trade |
15:11:42 - 29-Oct-26 |
| Unknown* | 1 | $85.45181 | Currency Conversion Negotiated Trade |
14:46:48 - 29-Oct-26 |
| Unknown* | 25 | $85.60 | SI Trade |
13:47:02 - 29-Oct-26 |
| Unknown* | 0 | $84.30 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 1 | $85.16267 | Currency Conversion Negotiated Trade |
15:11:30 - 28-Oct-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:38:25 - 28-Oct-26 |
| Unknown* | 1 | $85.3461 | SI Trade |
14:13:51 - 28-Oct-26 |
| Unknown* | 1 | $85.3247 | SI Trade |
14:13:51 - 28-Oct-26 |
| Unknown* | 1 | $85.2902 | SI Trade |
14:13:07 - 28-Oct-26 |
| Unknown* | 1 | $85.2887 | SI Trade |
14:12:23 - 28-Oct-26 |
| Unknown* | 1 | $85.2794 | SI Trade |
14:11:44 - 28-Oct-26 |
| Unknown* | 1 | $85.2483 | SI Trade |
14:10:56 - 28-Oct-26 |
| Unknown* | 2 | $85.2417 | SI Trade |
14:10:37 - 28-Oct-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
13:44:50 - 28-Oct-26 |
| Unknown* | 0 | $84.70 | OTC Trade |
13:42:22 - 28-Oct-26 |
| Unknown* | 0 | $84.71 | OTC Trade |
13:40:52 - 28-Oct-26 |
| Unknown* | 0 | $84.24 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 2 | $85.04 | OTC Trade |
23:31:35 - 27-Oct-26 |
| Unknown* | 46 | $83.787 | OTC Trade |
18:52:24 - 27-Oct-26 |
| Unknown* | 1 | $83.81946 | Currency Conversion Negotiated Trade |
18:10:40 - 27-Oct-26 |
| Unknown* | 2 | $84.21 | SI Trade |
16:18:31 - 27-Oct-26 |
| Unknown* | 1 | $84.27638 | Currency Conversion Negotiated Trade |
15:11:44 - 27-Oct-26 |
| Unknown* | 385 | $84.6407 | Currency Conversion Negotiated Trade |
13:40:44 - 27-Oct-26 |
| Unknown* | 0 | $85.32 | SI Trade |
13:03:32 - 27-Oct-26 |
| Unknown* | 0 | $85.32 | SI Trade |
13:03:32 - 27-Oct-26 |
| Unknown* | 0 | $83.23 | SI Trade |
21:00:26 - 26-Oct-26 |
| Unknown* | 0 | $84.44 | SI Trade |
19:22:56 - 26-Oct-26 |
| Unknown* | 0 | $85.10 | SI Trade |
13:51:25 - 26-Oct-26 |
| Unknown* | 0 | $85.88 | SI Trade |
13:32:33 - 26-Oct-26 |
| Unknown* | 0 | $85.53 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $83.55 | SI Trade |
00:00:01 - 26-Oct-26 |
| Unknown* | 0 | $84.96 | SI Trade |
00:00:00 - 26-Oct-26 |
| Unknown* | 1 | $84.96 | SI Trade |
20:57:38 - 23-Oct-26 |
| Unknown* | 58 | $84.872 | OTC Trade |
20:40:48 - 23-Oct-26 |
| Unknown* | 8 | $85.26844 | Currency Conversion Negotiated Trade |
18:16:49 - 23-Oct-26 |
| Unknown* | 20 | $85.42 | OTC Trade |
17:56:48 - 23-Oct-26 |
| Unknown* | 441 | $0.00 | SI Trade Negotiated Trade |
16:46:57 - 23-Oct-26 |
| Unknown* | 1 | $85.2001 | SI Trade |
15:31:25 - 23-Oct-26 |
| Unknown* | 2 | $85.2462 | SI Trade |
15:31:25 - 23-Oct-26 |
| Unknown* | 2 | $85.2526 | SI Trade |
15:30:23 - 23-Oct-26 |