Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein Or (0L3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $86.0448 OTC Trade
 20:47:06 - 20-Jul-26
Unknown* 0 $86.58 SI Trade
 16:44:56 - 20-Jul-26
Unknown* 6 $86.225 OTC Trade
 15:54:45 - 20-Jul-26
Unknown* 0 $86.62 SI Trade
 15:28:46 - 20-Jul-26
Unknown* 0 $86.73 SI Trade
 15:28:46 - 20-Jul-26
Unknown* 1 $86.59649 Currency Conversion
Negotiated Trade
 15:24:35 - 20-Jul-26
Unknown* 1 $86.62824 Currency Conversion
Negotiated Trade
 15:24:35 - 20-Jul-26
Unknown* 0 $86.72 SI Trade
 15:02:10 - 20-Jul-26
Unknown* 0 $86.72 SI Trade
 15:02:10 - 20-Jul-26
Unknown* 0 $87.24 OTC Trade
 14:46:51 - 20-Jul-26
Unknown* 0 $87.64 SI Trade
 14:32:01 - 20-Jul-26
Unknown* 3 $86.95 OTC Trade
 11:15:13 - 20-Jul-26
Unknown* 1 $86.95 OTC Trade
 10:18:45 - 20-Jul-26
Unknown* 0 $87.56 SI Trade
 20:55:15 - 17-Jul-26
Unknown* 0 $87.40 OTC Trade
 18:53:19 - 17-Jul-26
Unknown* 0 $88.49 SI Trade
 15:58:17 - 17-Jul-26
Unknown* 1 $88.5522 Currency Conversion
Negotiated Trade
 15:23:08 - 17-Jul-26
Unknown* 1 $88.48405 Currency Conversion
Negotiated Trade
 15:23:07 - 17-Jul-26
Unknown* 0 $88.38 SI Trade
 20:53:25 - 16-Jul-26
Unknown* 23 $88.3313 OTC Trade
 20:41:45 - 16-Jul-26
Unknown* 0 $88.25 OTC Trade
 17:59:35 - 16-Jul-26
Unknown* 1 $89.35146 Currency Conversion
Negotiated Trade
 15:22:10 - 16-Jul-26
Unknown* 1 $89.32439 Currency Conversion
Negotiated Trade
 15:22:10 - 16-Jul-26
Unknown* 0 $88.81 SI Trade
 15:04:45 - 16-Jul-26
Unknown* 1 $89.00 OTC Trade
 14:51:24 - 16-Jul-26
Unknown* 0 $88.98 OTC Trade
 14:38:14 - 16-Jul-26
Unknown* 150 $87.7115 OTC Trade
 16:40:57 - 15-Jul-26
Unknown* 0 $87.74 SI Trade
 16:09:02 - 15-Jul-26
Unknown* 0 $87.97 SI Trade
 15:40:48 - 15-Jul-26
Unknown* 1 $88.00244 Currency Conversion
Negotiated Trade
 15:24:57 - 15-Jul-26
Unknown* 1 $87.92485 Currency Conversion
Negotiated Trade
 15:24:57 - 15-Jul-26
Unknown* 1 $88.02 OTC Trade
 15:20:40 - 15-Jul-26
Unknown* 65 $88.02 OTC Trade
 15:20:40 - 15-Jul-26
Unknown* 0 $88.02 OTC Trade
 15:20:40 - 15-Jul-26
Unknown* 1 $88.02 OTC Trade
 15:20:40 - 15-Jul-26
Unknown* 0 $88.00 OTC Trade
 15:15:48 - 15-Jul-26
Unknown* 0 $88.00 OTC Trade
 15:15:48 - 15-Jul-26
Unknown* 3 $88.085 OTC Trade
 15:04:15 - 15-Jul-26
Unknown* 0 $87.31 SI Trade
 14:49:37 - 15-Jul-26
Unknown* 0 $87.03 SI Trade
 14:48:04 - 15-Jul-26
Unknown* 15 $87.175 OTC Trade
 14:37:10 - 15-Jul-26
Unknown* 1 $86.73 OTC Trade
 14:30:02 - 15-Jul-26
Unknown* 0 $86.42 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $86.20 SI Trade
 19:32:27 - 14-Jul-26
Unknown* 14 $86.22 OTC Trade
 19:28:20 - 14-Jul-26
Unknown* 1 $86.12 SI Trade
 18:37:43 - 14-Jul-26
Unknown* 1 $86.12713 Currency Conversion
Negotiated Trade
 18:10:33 - 14-Jul-26
Unknown* 0 $85.70 SI Trade
 17:05:59 - 14-Jul-26
Unknown* 0 $85.70 SI Trade
 17:05:41 - 14-Jul-26
Unknown* 0 $85.81 OTC Trade
 16:55:23 - 14-Jul-26
Unknown* 3 $84.91768 Currency Conversion
Negotiated Trade
 15:18:39 - 14-Jul-26
Unknown* 0 $84.95 OTC Trade
 14:49:12 - 14-Jul-26
Unknown* 0 $84.95 OTC Trade
 14:48:58 - 14-Jul-26
Unknown* 20 $85.625 OTC Trade
 20:57:06 - 13-Jul-26
Unknown* 20 $85.75 OTC Trade
 20:05:38 - 13-Jul-26
Unknown* 0 $85.67 SI Trade
 19:58:25 - 13-Jul-26
Unknown* 20 $85.39 OTC Trade
 19:20:01 - 13-Jul-26
Unknown* 1 $85.473 Currency Conversion
Negotiated Trade
 18:10:21 - 13-Jul-26
Unknown* 333 $85.485 SI Trade
 16:14:35 - 13-Jul-26
Unknown* 4 $85.28597 OTC Trade
 15:59:26 - 13-Jul-26
Unknown* 2 $85.62622 Currency Conversion
Negotiated Trade
 15:25:31 - 13-Jul-26
Unknown* 1 $85.50664 Currency Conversion
Negotiated Trade
 15:25:31 - 13-Jul-26
Unknown* 0 $85.62 OTC Trade
 14:51:53 - 13-Jul-26
Unknown* 0 $85.59 OTC Trade
 14:48:15 - 13-Jul-26
Unknown* 102 $84.35 OTC Trade
 20:58:22 - 10-Jul-26
Unknown* 0 $84.46 SI Trade
 20:55:46 - 10-Jul-26
Unknown* 18 $84.465 OTC Trade
 20:54:50 - 10-Jul-26
Unknown* 1 $84.50389 Currency Conversion
Negotiated Trade
 15:20:17 - 10-Jul-26
Unknown* 1 $84.49085 Currency Conversion
Negotiated Trade
 15:20:17 - 10-Jul-26
Unknown* 1 $84.08 OTC Trade
 14:49:26 - 10-Jul-26
Unknown* 0 $84.18 SI Trade
 20:33:12 - 09-Jul-26
Unknown* 1 $84.1445 Currency Conversion
Negotiated Trade
 18:10:09 - 09-Jul-26
Unknown* 0 $83.85 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 1 $83.66214 Currency Conversion
Negotiated Trade
 15:15:57 - 09-Jul-26
Unknown* 20 $82.80 OTC Trade
 14:34:33 - 09-Jul-26
Unknown* 300 $82.71167 OTC Trade
 14:32:00 - 09-Jul-26
Unknown* 399 $82.69902 OTC Trade
 14:32:00 - 09-Jul-26
Unknown* 0 $84.05 SI Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $84.05 SI Trade
 14:29:07 - 09-Jul-26
Unknown* 0 $84.40 SI Trade
 20:02:09 - 08-Jul-26
Unknown* 0 $84.76 SI Trade
 15:40:41 - 08-Jul-26
Unknown* 29 $84.8757 OTC Trade
 15:29:17 - 08-Jul-26
Unknown* 1 $85.06998 Currency Conversion
Negotiated Trade
 15:25:11 - 08-Jul-26
Unknown* 2 $85.02964 Currency Conversion
Negotiated Trade
 15:25:11 - 08-Jul-26
Unknown* 0 $86.10 SI Trade
 14:37:32 - 08-Jul-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $87.47 OTC Trade
 14:25:03 - 08-Jul-26
Unknown* 0 $87.47 OTC Trade
 14:25:03 - 08-Jul-26
Unknown* 3 $87.47 OTC Trade
 14:25:03 - 08-Jul-26
Unknown* 4 $86.6172 OTC Trade
 20:29:37 - 07-Jul-26
Unknown* 1 $86.59202 Currency Conversion
Negotiated Trade
 18:10:20 - 07-Jul-26
Unknown* 82 $86.4402 OTC Trade
 17:18:47 - 07-Jul-26
Unknown* 0 $86.92 OTC Trade
 16:28:27 - 07-Jul-26
Unknown* 0 $87.50 OTC Trade
 15:44:44 - 07-Jul-26
Unknown* 0 $87.51 OTC Trade
 15:42:33 - 07-Jul-26
Unknown* 0 $87.28 SI Trade
 15:37:34 - 07-Jul-26
Unknown* 0 $87.25 SI Trade
 15:30:29 - 07-Jul-26
Unknown* 1 $87.17 SI Trade
 15:23:26 - 07-Jul-26
Unknown* 1 $87.2643 Currency Conversion
Negotiated Trade
 15:18:10 - 07-Jul-26
Unknown* 464 $87.57691 Currency Conversion
Negotiated Trade
 14:40:11 - 07-Jul-26
Unknown* 0 $87.16 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 468 $86.69 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 130 $86.62 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 130 $86.62 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 0 $86.37 SI Trade
 18:00:35 - 06-Jul-26
Unknown* 541 $86.62 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* -130 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -130 $0.00 Correction
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 130 $0.00 Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 130 $0.00 OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -541 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 541 $0.00 Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 0 $86.28 SI Trade
 16:07:23 - 06-Jul-26
Unknown* 82 $85.9644 OTC Trade
 15:40:48 - 06-Jul-26
Unknown* 119 $85.7669 OTC Trade
 15:26:29 - 06-Jul-26
Unknown* 116 $85.7808 OTC Trade
 15:26:09 - 06-Jul-26
Unknown* 76 $85.783 OTC Trade
 15:23:12 - 06-Jul-26
Unknown* 140 $85.7933 OTC Trade
 15:22:57 - 06-Jul-26
Unknown* 58 $85.73 OTC Trade
 15:22:09 - 06-Jul-26
Unknown* 123 $85.73 OTC Trade
 15:22:00 - 06-Jul-26
Unknown* 164 $85.7151 OTC Trade
 15:21:52 - 06-Jul-26
Unknown* 1 $85.65749 Currency Conversion
Negotiated Trade
 15:21:43 - 06-Jul-26
Unknown* 29 $85.7328 OTC Trade
 15:21:43 - 06-Jul-26
Unknown* 145 $85.7748 OTC Trade
 15:21:43 - 06-Jul-26
Unknown* 2 $85.47765 Currency Conversion
Negotiated Trade
 15:21:42 - 06-Jul-26
Unknown* 58 $85.7267 OTC Trade
 15:21:31 - 06-Jul-26
Unknown* 0 $85.62 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 0 $85.78 OTC Trade
 14:52:23 - 06-Jul-26
Unknown* 0 $85.78 OTC Trade
 14:51:13 - 06-Jul-26
Unknown* 0 $85.70 SI Trade
 14:49:16 - 06-Jul-26
Unknown* 0 $85.81 SI Trade
 14:42:31 - 06-Jul-26
Unknown* 0 $86.24 SI Trade
 14:36:56 - 06-Jul-26
Unknown* 1 $85.70 SI Trade
 14:30:25 - 06-Jul-26
Unknown* 2 $86.57 SI Trade
 14:30:23 - 06-Jul-26
Unknown* 61 $86.755 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 2 $86.57 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $86.57 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $86.39 SI Trade
 20:59:13 - 02-Jul-26
Unknown* 0 $86.01 SI Trade
 20:31:00 - 02-Jul-26
Unknown* 0 $85.94 SI Trade
 20:21:09 - 02-Jul-26
Unknown* 0 $85.52 SI Trade
 20:10:54 - 02-Jul-26
Unknown* 1 $85.52 SI Trade
 20:10:52 - 02-Jul-26
Unknown* 1 $85.5185 OTC Trade
 20:10:52 - 02-Jul-26
Unknown* 1 $85.52 SI Trade
 20:10:49 - 02-Jul-26
Unknown* 1 $85.513 OTC Trade
 20:10:49 - 02-Jul-26
Unknown* 1 $85.50 SI Trade
 20:10:46 - 02-Jul-26
Unknown* 1 $85.5085 OTC Trade
 20:10:46 - 02-Jul-26
Unknown* 1 $85.50 SI Trade
 20:10:40 - 02-Jul-26
Unknown* 1 $85.50 SI Trade
 20:10:39 - 02-Jul-26
Unknown* 0 $85.39 SI Trade
 19:01:19 - 02-Jul-26
Unknown* 0 $85.24 OTC Trade
 17:58:53 - 02-Jul-26
Unknown* 5 $85.205 OTC Trade
 17:38:10 - 02-Jul-26
Unknown* 0 $85.52 OTC Trade
 16:47:55 - 02-Jul-26
Unknown* 0 $85.14 OTC Trade
 15:44:18 - 02-Jul-26
Unknown* 0 $85.14 OTC Trade
 15:44:13 - 02-Jul-26
Unknown* 1 $84.64266 Currency Conversion
Negotiated Trade
 15:24:53 - 02-Jul-26
Unknown* 1 $84.54665 Currency Conversion
Negotiated Trade
 15:24:53 - 02-Jul-26
Unknown* 0 $85.02 OTC Trade
 15:09:52 - 02-Jul-26
Unknown* 0 $85.30 SI Trade
 14:46:41 - 02-Jul-26
Unknown* 71 $85.145 OTC Trade
 14:32:21 - 02-Jul-26
Unknown* 0 $84.45 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $85.11 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 40 $84.6785 OTC Trade
 20:41:19 - 01-Jul-26
Unknown* 1 $84.8781 Currency Conversion
Negotiated Trade
 18:10:36 - 01-Jul-26
Unknown* 0 $84.89 SI Trade
 17:56:46 - 01-Jul-26
Unknown* 0 $84.89 SI Trade
 17:56:38 - 01-Jul-26
Unknown* 0 $84.92 SI Trade
 17:25:17 - 01-Jul-26
Unknown* 0 $84.92 SI Trade
 17:25:14 - 01-Jul-26
Unknown* 0 $84.88 SI Trade
 17:13:29 - 01-Jul-26
Unknown* 20 $84.9637 OTC Trade
 16:39:23 - 01-Jul-26
Unknown* 35 $84.9637 OTC Trade
 16:39:23 - 01-Jul-26
Unknown* 0 $84.9637 OTC Trade
 16:39:23 - 01-Jul-26
Unknown* 0 $84.9637 OTC Trade
 16:39:23 - 01-Jul-26
Unknown* 9 $84.9637 OTC Trade
 16:39:23 - 01-Jul-26
Unknown* 40 $84.9637 OTC Trade
 16:39:23 - 01-Jul-26
Unknown* 23 $84.9637 OTC Trade
 16:39:23 - 01-Jul-26
Unknown* 0 $85.32 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 0 $85.32 SI Trade
 16:01:56 - 01-Jul-26
Unknown* 0 $85.31 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $85.39 SI Trade
 15:51:29 - 01-Jul-26
Unknown* 0 $85.15 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 1 $84.98 SI Trade
 15:35:16 - 01-Jul-26
Unknown* 1 $84.38111 Currency Conversion
Negotiated Trade
 15:20:33 - 01-Jul-26
Unknown* 0 $83.92 OTC Trade
 12:34:39 - 01-Jul-26
Unknown* 0 $83.92 OTC Trade
 12:34:17 - 01-Jul-26
Unknown* 0 $83.92 OTC Trade
 12:34:17 - 01-Jul-26
Unknown* 0 $83.92 OTC Trade
 12:34:17 - 01-Jul-26
Unknown* 1 $83.59359 Currency Conversion
Negotiated Trade
 18:10:15 - 30-Jun-26
Unknown* 0 $83.65 SI Trade
 17:53:51 - 30-Jun-26
Unknown* 0 $83.64 SI Trade
 15:33:03 - 30-Jun-26
Unknown* 0 $83.59 SI Trade
 15:23:29 - 30-Jun-26
Unknown* 0 $83.63 SI Trade
 15:21:54 - 30-Jun-26
Unknown* 1 $83.50029 Currency Conversion
Negotiated Trade
 15:19:28 - 30-Jun-26
Unknown* 2 $83.52093 Currency Conversion
Negotiated Trade
 15:19:28 - 30-Jun-26
Unknown* 0 $83.74 SI Trade
 15:07:45 - 30-Jun-26
Unknown* 0 $83.74 OTC Trade
 14:38:51 - 30-Jun-26
Unknown* 0 $84.01 SI Trade
 14:34:51 - 30-Jun-26
Unknown* 0 $85.00 SI Trade
 14:30:04 - 30-Jun-26
Unknown* 0 $83.79 SI Trade
 19:22:33 - 29-Jun-26
Unknown* 597 $0.00 OTC Trade
 16:55:45 - 29-Jun-26
FTSE 100 Latest
Value10,544.91
Change20.15