Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein Or (0L3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.05 SI Trade
 00:50:41 - 15-Sep-26
Unknown* 1 $88.93 SI Trade
 20:42:46 - 14-Sep-26
Unknown* 35 $87.9371 OTC Trade
 15:29:11 - 14-Sep-26
Unknown* 1 $88.49217 Currency Conversion
Negotiated Trade
 15:23:39 - 14-Sep-26
Unknown* 2 $88.44464 Currency Conversion
Negotiated Trade
 15:23:39 - 14-Sep-26
Unknown* 1 $88.464 SI Trade
 15:06:24 - 14-Sep-26
Unknown* 3 $88.3472 SI Trade
 15:06:24 - 14-Sep-26
Unknown* 2 $88.3785 SI Trade
 15:06:24 - 14-Sep-26
Unknown* 2 $88.446 SI Trade
 15:06:24 - 14-Sep-26
Unknown* 2 $88.3631 SI Trade
 15:05:43 - 14-Sep-26
Unknown* 13 $88.3588 SI Trade
 15:05:04 - 14-Sep-26
Unknown* 0 $88.72 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 67 $88.318 OTC Trade
 20:40:58 - 11-Sep-26
Unknown* 20 $88.20 OTC Trade
 20:25:10 - 11-Sep-26
Unknown* 2 $87.33852 Currency Conversion
Negotiated Trade
 15:26:19 - 11-Sep-26
Unknown* 1 $87.34784 Currency Conversion
Negotiated Trade
 15:26:19 - 11-Sep-26
Unknown* 20 $87.73 OTC Trade
 15:21:48 - 11-Sep-26
Unknown* 0 $89.17 SI Trade
 14:31:00 - 11-Sep-26
Unknown* 0 $89.17 SI Trade
 14:31:00 - 11-Sep-26
Unknown* 1 $88.585 OTC Trade
 14:30:31 - 11-Sep-26
Unknown* 0 $88.54 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 15 $87.193 OTC Trade
 20:25:14 - 10-Sep-26
Unknown* 2 $87.22 OTC Trade
 19:47:27 - 10-Sep-26
Unknown* 0 $87.57 SI Trade
 18:45:39 - 10-Sep-26
Unknown* 1,114 $0.00 OTC Trade
 16:47:04 - 10-Sep-26
Unknown* 1,114 $0.00 OTC Trade
 16:47:04 - 10-Sep-26
Unknown* 1,114 $0.00 OTC Trade
 16:47:04 - 10-Sep-26
Unknown* -1,114 $0.00 Correction
OTC Trade
 16:47:04 - 10-Sep-26
Unknown* -1,114 $0.00 Correction
OTC Trade
 16:47:04 - 10-Sep-26
Unknown* 2 $88.44628 Currency Conversion
Negotiated Trade
 15:26:14 - 10-Sep-26
Unknown* 1 $88.30125 Currency Conversion
Negotiated Trade
 15:26:13 - 10-Sep-26
Unknown* 0 $87.11 OTC Trade
 14:25:07 - 10-Sep-26
Unknown* 20 $88.225 OTC Trade
 20:12:31 - 09-Sep-26
Unknown* 80 $88.225 OTC Trade
 20:11:11 - 09-Sep-26
Unknown* 100 $88.535 OTC Trade
 19:41:13 - 09-Sep-26
Unknown* 100 $88.705 OTC Trade
 18:20:35 - 09-Sep-26
Unknown* 1 $88.57057 Currency Conversion
Negotiated Trade
 18:10:32 - 09-Sep-26
Unknown* 40 $88.55 OTC Trade
 17:23:29 - 09-Sep-26
Unknown* 100 $88.645 OTC Trade
 16:31:08 - 09-Sep-26
Unknown* 1 $88.46749 Currency Conversion
Negotiated Trade
 15:20:25 - 09-Sep-26
Unknown* 0 $89.54 SI Trade
 19:21:50 - 08-Sep-26
Unknown* 0 $89.25 OTC Trade
 15:33:43 - 08-Sep-26
Unknown* 1 $89.25137 Currency Conversion
Negotiated Trade
 15:18:56 - 08-Sep-26
Unknown* 0 $89.55 SI Trade
 15:07:55 - 08-Sep-26
Unknown* 0 $89.48 OTC Trade
 15:07:55 - 08-Sep-26
Unknown* 0 $90.01 SI Trade
 14:55:59 - 08-Sep-26
Unknown* 0 $90.01 SI Trade
 14:55:50 - 08-Sep-26
Unknown* 0 $88.84 SI Trade
 14:47:35 - 08-Sep-26
Unknown* 0 $89.04 SI Trade
 14:41:26 - 08-Sep-26
Unknown* 0 $90.20 SI Trade
 14:30:42 - 08-Sep-26
Unknown* 1 $90.20 SI Trade
 14:30:39 - 08-Sep-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.50 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $89.00 OTC Trade
 14:28:10 - 08-Sep-26
Unknown* 0 $90.98 SI Trade
 10:32:11 - 08-Sep-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 45 $90.65 OTC Trade
 20:49:05 - 03-Sep-26
Unknown* 1 $90.47 SI Trade
 19:08:19 - 03-Sep-26
Unknown* 1 $90.52677 Currency Conversion
Negotiated Trade
 18:10:12 - 03-Sep-26
Unknown* 0 $90.57 SI Trade
 18:10:04 - 03-Sep-26
Unknown* 0 $90.39 OTC Trade
 16:20:25 - 03-Sep-26
Unknown* 1 $89.751 OTC Trade
 15:44:07 - 03-Sep-26
Unknown* 3 $89.72555 Currency Conversion
Negotiated Trade
 15:27:01 - 03-Sep-26
Unknown* 1 $89.72663 Currency Conversion
Negotiated Trade
 15:27:01 - 03-Sep-26
Unknown* 0 $90.95 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $91.33 SI Trade
 14:30:02 - 03-Sep-26
Unknown* 4 $90.5143 OTC Trade
 20:29:19 - 02-Sep-26
Unknown* 0 $90.66 SI Trade
 20:14:09 - 02-Sep-26
Unknown* 0 $91.26 SI Trade
 18:07:35 - 02-Sep-26
Unknown* 0 $91.17 OTC Trade
 16:37:35 - 02-Sep-26
Unknown* 0 $91.13 SI Trade
 16:26:42 - 02-Sep-26
Unknown* 0 $91.10 SI Trade
 16:19:53 - 02-Sep-26
Unknown* 0 $91.14 SI Trade
 16:19:33 - 02-Sep-26
Unknown* 0 $91.14 SI Trade
 16:19:24 - 02-Sep-26
Unknown* 0 $91.07 SI Trade
 16:17:04 - 02-Sep-26
Unknown* 0 $91.07 SI Trade
 16:16:56 - 02-Sep-26
Unknown* 0 $90.95 SI Trade
 15:45:04 - 02-Sep-26
Unknown* 1 $90.95 SI Trade
 15:45:03 - 02-Sep-26
Unknown* 1 $91.16226 Currency Conversion
Negotiated Trade
 15:23:45 - 02-Sep-26
Unknown* 1 $91.17347 Currency Conversion
Negotiated Trade
 15:23:44 - 02-Sep-26
Unknown* 0 $89.30 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 7 $88.082 OTC Trade
 20:18:47 - 01-Sep-26
Unknown* 5 $88.28 OTC Trade
 19:45:02 - 01-Sep-26
Unknown* 0 $88.72 OTC Trade
 18:49:09 - 01-Sep-26
Unknown* 0 $88.73 OTC Trade
 18:47:09 - 01-Sep-26
Unknown* 0 $88.77 OTC Trade
 18:43:47 - 01-Sep-26
Unknown* 0 $88.66 OTC Trade
 18:41:09 - 01-Sep-26
Unknown* 20 $88.90 OTC Trade
 18:00:33 - 01-Sep-26
Unknown* 0 $88.97 SI Trade
 17:48:56 - 01-Sep-26
Unknown* 0 $88.97 SI Trade
 17:48:54 - 01-Sep-26
Unknown* 0 $89.07 SI Trade
 17:23:51 - 01-Sep-26
Unknown* 930 $0.00 OTC Trade
 16:47:33 - 01-Sep-26
Unknown* 930 $0.00 OTC Trade
 16:47:33 - 01-Sep-26
Unknown* 930 $0.00 OTC Trade
 16:47:33 - 01-Sep-26
Unknown* -930 $0.00 Correction
OTC Trade
 16:47:33 - 01-Sep-26
Unknown* -930 $0.00 Correction
OTC Trade
 16:47:33 - 01-Sep-26
Unknown* 1 $89.72763 Currency Conversion
Negotiated Trade
 15:26:15 - 01-Sep-26
Unknown* 3 $89.73942 Currency Conversion
Negotiated Trade
 15:26:15 - 01-Sep-26
Unknown* 0 $91.02 SI Trade
 14:30:34 - 01-Sep-26
Unknown* 16 $89.67 SI Trade
 20:50:17 - 31-Aug-26
Unknown* 2 $89.67 SI Trade
 20:50:16 - 31-Aug-26
Unknown* 2 $89.71 SI Trade
 20:50:15 - 31-Aug-26
Unknown* 2 $89.67 SI Trade
 20:50:13 - 31-Aug-26
Unknown* 2 $89.67 SI Trade
 20:50:12 - 31-Aug-26
Unknown* 1 $89.66 SI Trade
 20:50:11 - 31-Aug-26
Unknown* 0 $90.59 SI Trade
 15:59:47 - 28-Aug-26
Unknown* 1 $90.86816 Currency Conversion
Negotiated Trade
 15:19:51 - 28-Aug-26
Unknown* 1 $90.74745 Currency Conversion
Negotiated Trade
 15:19:51 - 28-Aug-26
Unknown* 0 $91.45 SI Trade
 14:30:59 - 28-Aug-26
Unknown* 0 $91.45 SI Trade
 14:30:59 - 28-Aug-26
Unknown* 1 $90.59 OTC Trade
 14:13:10 - 28-Aug-26
Unknown* 8 $90.245 OTC Trade
 20:37:51 - 27-Aug-26
Unknown* 0 $90.51 SI Trade
 20:06:10 - 27-Aug-26
Unknown* 0 $90.64 SI Trade
 18:37:05 - 27-Aug-26
Unknown* 274 $91.2116 OTC Trade
 16:48:36 - 27-Aug-26
Unknown* 0 $91.13 SI Trade
 16:07:06 - 27-Aug-26
Unknown* 0 $90.64 OTC Trade
 14:39:00 - 27-Aug-26
Unknown* 0 $89.03 OTC Trade
 10:44:19 - 27-Aug-26
Unknown* 0 $89.03 OTC Trade
 10:38:15 - 27-Aug-26
Unknown* 2 $90.57 OTC Trade
 18:03:56 - 26-Aug-26
Unknown* 0 $90.55 SI Trade
 16:45:03 - 26-Aug-26
Unknown* 14 $90.1884 OTC Trade
 16:16:05 - 26-Aug-26
Unknown* 1 $90.65863 Currency Conversion
Negotiated Trade
 15:20:02 - 26-Aug-26
Unknown* 3 $90.56 OTC Trade
 14:51:57 - 26-Aug-26
Unknown* 7 $90.54 OTC Trade
 14:43:40 - 26-Aug-26
Unknown* 100 $90.215 OTC Trade
 14:38:34 - 26-Aug-26
Unknown* 14 $90.50 OTC Trade
 12:26:00 - 26-Aug-26
Unknown* 0 $90.87 SI Trade
 09:05:32 - 26-Aug-26
Unknown* 0 $89.34 SI Trade
 17:11:37 - 25-Aug-26
Unknown* 2 $89.44205 Currency Conversion
Negotiated Trade
 15:23:55 - 25-Aug-26
Unknown* 1 $89.25845 Currency Conversion
Negotiated Trade
 15:23:54 - 25-Aug-26
Unknown* 0 $89.49 OTC Trade
 14:38:39 - 25-Aug-26
Unknown* 67 $89.055 OTC Trade
 14:31:15 - 25-Aug-26
Unknown* 0 $90.00 SI Trade
 14:30:36 - 25-Aug-26
Unknown* 0 $89.12 SI Trade
 18:13:29 - 24-Aug-26
Unknown* 20 $89.178 OTC Trade
 18:10:27 - 24-Aug-26
Unknown* 7 $89.323 OTC Trade
 17:38:01 - 24-Aug-26
Unknown* 0 $88.78 OTC Trade
 16:06:10 - 24-Aug-26
Unknown* 0 $88.92 SI Trade
 15:46:27 - 24-Aug-26
Unknown* 1 $89.28334 Currency Conversion
Negotiated Trade
 15:19:44 - 24-Aug-26
Unknown* 6 $89.07678 Currency Conversion
Negotiated Trade
 15:12:37 - 24-Aug-26
Unknown* 184 $89.18166 Currency Conversion
Negotiated Trade
 15:08:50 - 24-Aug-26
Unknown* 0 $89.27 OTC Trade
 14:41:57 - 24-Aug-26
Unknown* 0 $88.18 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 $87.06 SI Trade
 12:46:33 - 24-Aug-26
Unknown* 0 $89.49 OTC Trade
 10:55:32 - 24-Aug-26
Unknown* 0 $88.65 SI Trade
 18:54:08 - 21-Aug-26
Unknown* 0 $88.47 OTC Trade
 15:50:53 - 21-Aug-26
Unknown* 1 $88.53975 Currency Conversion
Negotiated Trade
 15:24:08 - 21-Aug-26
Unknown* 1 $88.49226 Currency Conversion
Negotiated Trade
 15:24:08 - 21-Aug-26
Unknown* 0 $88.74 OTC Trade
 14:46:28 - 21-Aug-26
Unknown* 0 $88.54 OTC Trade
 14:43:02 - 21-Aug-26
Unknown* 0 $88.53 OTC Trade
 14:41:11 - 21-Aug-26
Unknown* 0 $88.87 OTC Trade
 14:38:21 - 21-Aug-26
Unknown* 0 $88.57 SI Trade
 14:30:27 - 21-Aug-26
Unknown* 1 $88.85376 Currency Conversion
Negotiated Trade
 18:10:22 - 20-Aug-26
Unknown* 0 $88.79 SI Trade
 17:57:06 - 20-Aug-26
Unknown* 0 $88.72 OTC Trade
 16:58:29 - 20-Aug-26
Unknown* 0 $88.69 SI Trade
 16:01:35 - 20-Aug-26
Unknown* 6 $88.55 OTC Trade
 15:33:38 - 20-Aug-26
Unknown* 2 $88.69258 Currency Conversion
Negotiated Trade
 15:24:34 - 20-Aug-26
Unknown* 1 $88.74103 Currency Conversion
Negotiated Trade
 15:24:34 - 20-Aug-26
Unknown* 1 $89.37 OTC Trade
 14:46:29 - 20-Aug-26
Unknown* 0 $89.12 SI Trade
 14:41:18 - 20-Aug-26
Unknown* 0 $89.31 OTC Trade
 14:38:39 - 20-Aug-26
Unknown* 195 $88.78241 Currency Conversion
Negotiated Trade
 14:33:49 - 20-Aug-26
Unknown* 29 $89.26 OTC Trade
 20:58:00 - 19-Aug-26
Unknown* 1 $89.80062 Currency Conversion
Negotiated Trade
 18:10:19 - 19-Aug-26
Unknown* 0 $90.68 SI Trade
 16:04:32 - 19-Aug-26
Unknown* 10 $91.28 OTC Trade
 15:34:17 - 19-Aug-26
Unknown* 1 $90.4167 Currency Conversion
Negotiated Trade
 15:19:28 - 19-Aug-26
Unknown* 0 $91.16 SI Trade
 14:54:24 - 19-Aug-26
Unknown* 1 $91.09 SI Trade
 14:51:43 - 19-Aug-26
Unknown* -875 $0.00 Correction
OTC Trade
 16:57:17 - 18-Aug-26
Unknown* 875 $0.00 OTC Trade
 16:57:17 - 18-Aug-26
Unknown* 875 $0.00 OTC Trade
 16:57:17 - 18-Aug-26
Unknown* 875 $0.00 OTC Trade
 16:57:17 - 18-Aug-26
Unknown* 875 $0.00 OTC Trade
 16:57:17 - 18-Aug-26
Unknown* -875 $0.00 Correction
OTC Trade
 16:57:17 - 18-Aug-26
Unknown* -875 $0.00 Correction
OTC Trade
 16:57:17 - 18-Aug-26
Unknown* 875 $0.00 OTC Trade
 16:57:14 - 18-Aug-26
Unknown* 875 $0.00 OTC Trade
 16:57:14 - 18-Aug-26
Unknown* -875 $0.00 Correction
OTC Trade
 16:57:14 - 18-Aug-26
Unknown* 0 $89.94 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 $90.13 OTC Trade
 19:48:28 - 17-Aug-26
Unknown* 0 $90.02 SI Trade
 18:46:44 - 17-Aug-26
Unknown* 0 $89.85 OTC Trade
 18:15:04 - 17-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:14:27 - 17-Aug-26
Unknown* 1 $89.57019 Currency Conversion
Negotiated Trade
 18:10:39 - 17-Aug-26
Unknown* 0 $89.74 SI Trade
 16:53:48 - 17-Aug-26
Unknown* 1,148 $0.00 OTC Trade
 16:42:42 - 17-Aug-26
Unknown* 1,148 $0.00 OTC Trade
 16:42:42 - 17-Aug-26
Unknown* -1,148 $0.00 Correction
OTC Trade
 16:42:42 - 17-Aug-26
Unknown* 1,148 $0.00 OTC Trade
 16:42:42 - 17-Aug-26
Unknown* -1,148 $0.00 Correction
OTC Trade
 16:42:42 - 17-Aug-26
Unknown* 0 $89.95 SI Trade
 15:40:02 - 17-Aug-26
Unknown* 1 $89.79505 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Aug-26
Unknown* 1 $89.78394 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Aug-26
Unknown* 74 $89.935 SI Trade
 15:12:18 - 17-Aug-26
FTSE 100 Latest
Value10,678.48
Change-19.09