| Price | 56.645on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 1,200 at $58.39 |
| Day's Volume: | 0 |
| Last Close: | $56.645 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $57.036 - $57.036 |
| 52wk Range: | $45.360 - $72.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 58.39 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 1,200 | 58.39 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 13 | 57.036 | Ordinary Non protected portfolio Single protected transaction | 14:52:51 - 26-Jun-20 |
| Unknown* | 800 | 56.40 | Ordinary Delayed publication Historical | 21:00:18 - 25-Jun-20 |
| Unknown* | 7 | 69.42 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 5,000 | 60.40 | Ordinary | 14:30:01 - 23-Jun-20 |
| Unknown* | 400 | 60.40 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 23-Jun-20 |
| Unknown* | 10 | 60.42 | Ordinary Delayed publication Historical | 21:00:18 - 19-Jun-20 |
| Unknown* | 2 | 60.42 | Ordinary Delayed publication Historical | 21:00:14 - 19-Jun-20 |
| Unknown* | 43 | 59.37 | Ordinary | 11:46:17 - 19-Jun-20 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
