| Price | 64.25on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 8,187 at $66.63 |
| Day's Volume: | 0 |
| Last Close: | $64.25 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $64.25 - $64.25 |
| 52wk Range: | $45.360 - $72.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,187 | 66.63 | Ordinary Delayed publication Historical | 21:00:10 - 22-Oct-20 |
| Unknown* | 500 | 64.25 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 22-Oct-20 |
| Unknown* | 34 | 63.62 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 34 | 63.62 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 27 | 62.013 | Ordinary Non protected portfolio Single protected transaction | 15:13:32 - 16-Oct-20 |
| Unknown* | 608 | 60.041 | Ordinary Non protected portfolio Single protected transaction | 14:42:21 - 15-Oct-20 |
| Unknown* | 58 | 59.66 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 207 | 59.66 | Ordinary Delayed publication Historical | 21:06:31 - 13-Oct-20 |
| Unknown* | 63 | 59.739 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 13-Oct-20 |
| Unknown* | 3,100 | 59.89 | Ordinary Delayed publication Historical | 21:04:49 - 12-Oct-20 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
