| Price | 70.49on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 171 at $70.49 |
| Day's Volume: | 0 |
| Last Close: | $70.49 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $70.49 - $70.49 |
| 52wk Range: | $61.50 - $80.913 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 70.49 | Ordinary Non protected portfolio Single protected transaction | 14:30:19 - 02-Dec-21 |
| Unknown* | 40 | 70.49 | Ordinary Non protected portfolio Single protected transaction | 14:30:19 - 02-Dec-21 |
| Unknown* | 50 | 71.205 | Ordinary Non protected portfolio Single protected transaction | 14:32:52 - 01-Dec-21 |
| Unknown* | 11 | 73.59 | Ordinary | 14:37:56 - 29-Nov-21 |
| Unknown* | 115 | 74.00 | Ordinary Non protected portfolio Single protected transaction | 14:30:06 - 29-Nov-21 |
| Unknown* | 86 | 76.14 | Ordinary Delayed publication Historical | 21:06:54 - 19-Nov-21 |
| Unknown* | 27 | 76.32 | Ordinary | 17:10:01 - 19-Nov-21 |
| Unknown* | 0 | 76.44 | Ordinary Cross at same price | 16:42:00 - 18-Nov-21 |
| Unknown* | 5 | 76.53 | Ordinary | 15:30:52 - 18-Nov-21 |
| Unknown* | 234 | 77.51 | Ordinary Delayed publication Historical | 21:05:33 - 17-Nov-21 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
