Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.94on 17-01-2019 at 8:35:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Last Trade: Unknown 80 at $80.366
Day's Volume: 0
Last Close: $79.94
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $63.44 - $90.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8080.36617:01:14 - 14-Jan-19
Unknown*279.6416:00:43 - 14-Jan-19
Unknown*279.6416:00:43 - 14-Jan-19
Unknown*2,02079.48Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*32574.79914:33:07 - 1-Aug-19
Unknown*6,06074.15Ordinary
Delayed publication
Historical
08:19:23 - 1-Aug-19
Unknown*6,06073.77Ordinary
Delayed publication
Historical
10:41:51 - 1-Apr-19

Share Price History for Henry Schein Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0079.940
15th Jan 2019 (Tue)0.000.000.0080.3662,093
14th Jan 2019 (Mon)0.000.000.0079.480
11th Jan 2019 (Fri)0.000.000.0074.7990
10th Jan 2019 (Thu)0.000.000.0074.7990
9th Jan 2019 (Wed)0.000.000.0074.7990
8th Jan 2019 (Tue)0.000.000.0073.776,060
7th Jan 2019 (Mon)0.000.000.0073.770
4th Jan 2019 (Fri)0.000.000.0078.520
3rd Jan 2019 (Thu)0.000.000.0078.520
2nd Jan 2019 (Wed)0.000.000.0077.920
1st Jan 2019 (Tue)0.000.000.0077.920
31st Dec 2018 (Mon)0.000.000.0074.5250
28th Dec 2018 (Fri)0.000.000.0074.5250
27th Dec 2018 (Thu)0.000.000.0075.960
26th Dec 2018 (Wed)0.000.000.0075.960
25th Dec 2018 (Tue)0.000.000.0075.960
24th Dec 2018 (Mon)0.000.000.0079.740
21st Dec 2018 (Fri)0.000.000.0079.740
20th Dec 2018 (Thu)0.000.000.0079.740
19th Dec 2018 (Wed)0.000.000.0079.740
18th Dec 2018 (Tue)0.000.000.0085.120
17th Dec 2018 (Mon)0.000.000.0085.120

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value6,839.83
Change-22.85

Login to your account

Forgot Password?

Not Registered