Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.49on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 171 at $70.49
Day's Volume: 0
Last Close: $70.49
Open: $0.00
ISIN: US8064071025
Day's Range $70.49 - $70.49
52wk Range: $61.50 - $80.913
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17170.49Ordinary
Non protected portfolio
Single protected transaction
14:30:19 - 02-Dec-21
Unknown*4070.49Ordinary
Non protected portfolio
Single protected transaction
14:30:19 - 02-Dec-21
Unknown*5071.205Ordinary
Non protected portfolio
Single protected transaction
14:32:52 - 01-Dec-21
Unknown*1173.59Ordinary
14:37:56 - 29-Nov-21
Unknown*11574.00Ordinary
Non protected portfolio
Single protected transaction
14:30:06 - 29-Nov-21
Unknown*8676.14Ordinary
Delayed publication
Historical
21:06:54 - 19-Nov-21
Unknown*2776.32Ordinary
17:10:01 - 19-Nov-21
Unknown*076.44Ordinary
Cross at same price
16:42:00 - 18-Nov-21
Unknown*576.53Ordinary
15:30:52 - 18-Nov-21
Unknown*23477.51Ordinary
Delayed publication
Historical
21:05:33 - 17-Nov-21

Share Price History for Henry Schein Or

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered