Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.931on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $46.16
Day's Volume: 112
Last Close: $49.399
Open: $0.00
ISIN: US8064071025
Day's Range $48.931 - $49.141
52wk Range: $45.360 - $72.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1746.16Ordinary
18:58:06 - 03-Apr-20
Unknown*648.931Ordinary
Non protected portfolio
Single protected transaction
14:56:32 - 03-Apr-20
Unknown*7549.141Ordinary
Non protected portfolio
Single protected transaction
14:45:29 - 03-Apr-20
Unknown*3149.060Ordinary
Non protected portfolio
Single protected transaction
14:41:34 - 03-Apr-20
Unknown*349.399Ordinary
Non protected portfolio
Single protected transaction
14:40:06 - 01-Apr-20
Unknown*23350.52Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*23552.42Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 31-Mar-20
Unknown*4850.594Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:05 - 30-Mar-20
Unknown*35451.866Ordinary
Non protected portfolio
Single protected transaction
13:34:01 - 27-Mar-20
Unknown*23252.546Ordinary
Non protected portfolio
Single protected transaction
13:42:03 - 26-Mar-20

Share Price History for Henry Schein Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered