Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.846on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Last Trade: Unknown 100 at $74.846
Day's Volume: 0
Last Close: $74.846
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $63.44 - $82.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10074.84617:03:23 - 7-Dec-18
Unknown*10074.6814:47:14 - 7-Dec-18
Unknown*174.82Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:30:01 - 7-Dec-18
Unknown*17375.838Ordinary
Delayed publication
Historical
16:17:27 - 7-Oct-18
Unknown*2577.248Ordinary
NonProtected portfolio
Single protected transaction
17:09:30 - 7-Sep-18
Unknown*1677.811Ordinary
NonProtected portfolio
Single protected transaction
15:59:25 - 7-Sep-18
Unknown*10475.980Ordinary
Delayed publication
16:57:27 - 7-Jun-18

Share Price History for Henry Schein Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0074.8460
12th Jul 2018 (Thu)0.000.000.0075.8380
11th Jul 2018 (Wed)0.000.000.0075.8380
10th Jul 2018 (Tue)0.000.000.0077.2480
9th Jul 2018 (Mon)0.000.000.000.00165
6th Jul 2018 (Fri)0.000.000.000.00768
5th Jul 2018 (Thu)0.000.000.000.00153
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0071.0860
28th Jun 2018 (Thu)0.000.000.0074.690
27th Jun 2018 (Wed)0.000.000.0074.690
26th Jun 2018 (Tue)0.000.000.0074.690
25th Jun 2018 (Mon)0.000.000.0071.910
22nd Jun 2018 (Fri)0.000.000.0072.900
21st Jun 2018 (Thu)0.000.000.0072.900
20th Jun 2018 (Wed)0.000.000.0072.900
19th Jun 2018 (Tue)0.000.000.0072.800
18th Jun 2018 (Mon)0.000.000.0072.800
15th Jun 2018 (Fri)0.000.000.0072.800

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered