Henry Schein Or Share Price (0L3C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henry Schein Or (0L3C)
Unknown*	80	80.366		17:01:14 - 14-Jan-19
Unknown*	2	79.64		16:00:43 - 14-Jan-19
Unknown*	2	79.64		16:00:43 - 14-Jan-19
Unknown*	2,020	79.48	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19
Unknown*	325	74.799		14:33:07 - 1-Aug-19
Unknown*	6,060	74.15	Ordinary Delayed publication Historical	08:19:23 - 1-Aug-19
Unknown*	6,060	73.77	Ordinary Delayed publication Historical	10:41:51 - 1-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Henry Schein Or
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	79.94	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	80.366	2,093
14^th Jan 2019 (Mon)	0.00	0.00	0.00	79.48	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	74.799	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	74.799	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	74.799	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	73.77	6,060
7^th Jan 2019 (Mon)	0.00	0.00	0.00	73.77	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	78.52	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	78.52	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	77.92	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	77.92	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	74.525	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	74.525	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	75.96	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	75.96	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	75.96	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	79.74	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	79.74	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	79.74	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	79.74	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	85.12	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	85.12	0

FTSE 100 Latest

Value6,839.83

Change-22.85

Recent Trades History Henry Schein Or (0L3C)