Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein Or (0L3C) Share Price

Price $86.37 on 07-07-2026 at 06:29:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $86.37
Day's Volume: 0
Last Close: $86.37
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $62.41388 - $86.39
Market Capitalisation: $9.84b
VWAP: $0.00
Shares in Issue: 113.92m

Henry Schein Or (0L3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.37 SI Trade
18:00:35 - 06-Jul-26
Unknown* 130 $0.00 Negotiated Trade
OTC Trade
17:29:37 - 06-Jul-26
Unknown* 130 $0.00 OTC Trade
17:29:37 - 06-Jul-26
Unknown* 541 $0.00 Negotiated Trade
OTC Trade
16:53:56 - 06-Jul-26
Unknown* 0 $86.28 SI Trade
16:07:23 - 06-Jul-26
Unknown* 82 $85.9644 OTC Trade
15:40:48 - 06-Jul-26
Unknown* 119 $85.7669 OTC Trade
15:26:29 - 06-Jul-26
Unknown* 116 $85.7808 OTC Trade
15:26:09 - 06-Jul-26
Unknown* 76 $85.783 OTC Trade
15:23:12 - 06-Jul-26
Unknown* 140 $85.7933 OTC Trade
15:22:57 - 06-Jul-26
See more Henry Schein Or trades

Henry Schein Or (0L3C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 86.37 86.37 86.37 86.37 1,179
3rd Jul 2026 (Fri) 86.39 86.39 86.39 86.39 0
2nd Jul 2026 (Thu) 85.39 85.39 85.39 85.39 78
1st Jul 2026 (Wed) 84.89 84.89 84.89 84.89 129
30th Jun 2026 (Tue) 83.65 83.65 83.65 83.65 3
29th Jun 2026 (Mon) 85.00 85.00 85.00 85.00 692
26th Jun 2026 (Fri) 84.67 84.67 84.67 84.67 2
25th Jun 2026 (Thu) 83.85 83.85 83.85 83.85 9
24th Jun 2026 (Wed) 82.67 82.67 82.67 82.67 207
23rd Jun 2026 (Tue) 79.81 79.81 79.81 79.81 1
22nd Jun 2026 (Mon) 79.46035 79.46035 79.46035 79.46035 2
19th Jun 2026 (Fri) 79.99 79.99 79.99 79.99 0
18th Jun 2026 (Thu) 80.38662 80.38662 80.38662 80.38662 9
17th Jun 2026 (Wed) 81.51 81.51 81.51 81.51 5
16th Jun 2026 (Tue) 81.44 81.44 81.44 81.44 2
15th Jun 2026 (Mon) 81.51 81.51 81.51 81.51 2
12th Jun 2026 (Fri) 81.84 81.84 81.84 81.84 65
11th Jun 2026 (Thu) 80.07 80.07 80.07 80.07 163
10th Jun 2026 (Wed) 80.33 80.33 80.33 80.33 101
9th Jun 2026 (Tue) 80.66 80.66 80.66 80.66 44
8th Jun 2026 (Mon) 77.93 77.93 77.93 77.93 17
See more Henry Schein Or price history
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered