Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.13on 26-09-2018 at 11:22:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Last Trade: Unknown 370 at $83.13
Day's Volume: 0
Last Close: $83.13
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $63.44 - $87.653
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37083.13Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:06:58 - 24-Sep-18
Unknown*5185.67Ordinary
Delayed publication
Historical
14:04:47 - 24-Sep-18
Unknown*5185.67Ordinary
Delayed publication
Historical
14:04:47 - 24-Sep-18
Unknown*2787.653Ordinary
Delayed publication
16:26:02 - 21-Sep-18
Unknown*14586.25Ordinary
NonProtected portfolio
Single protected transaction
14:31:33 - 21-Sep-18
Unknown*4685.166Ordinary
NonProtected portfolio
Single protected transaction
16:25:14 - 20-Sep-18
Unknown*4684.419Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:22:11 - 20-Sep-18
Unknown*1383.96915:18:30 - 17-Sep-18
Unknown*9183.39Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:17:58 - 17-Sep-18
Unknown*3083.500Ordinary
NonProtected portfolio
Single protected transaction
16:27:22 - 14-Sep-18

Share Price History for Henry Schein Or

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0085.670
24th Sep 2018 (Mon)0.000.000.0087.6530
21st Sep 2018 (Fri)0.000.000.0085.1660
20th Sep 2018 (Thu)0.000.000.0084.5240
19th Sep 2018 (Wed)0.000.000.0083.5000
18th Sep 2018 (Tue)0.000.000.0083.5000
17th Sep 2018 (Mon)0.000.000.0083.5000
14th Sep 2018 (Fri)0.000.000.0083.2650
13th Sep 2018 (Thu)0.000.000.0080.960
12th Sep 2018 (Wed)0.000.000.0080.540
11th Sep 2018 (Tue)0.000.000.0080.540
10th Sep 2018 (Mon)0.000.000.0080.540
7th Sep 2018 (Fri)0.000.000.0077.890
6th Sep 2018 (Thu)0.000.000.0077.890
5th Sep 2018 (Wed)0.000.000.0081.070
4th Sep 2018 (Tue)0.000.000.0081.070
3rd Sep 2018 (Mon)0.000.000.0081.070
31st Aug 2018 (Fri)0.000.000.0081.070
30th Aug 2018 (Thu)0.000.000.0081.170
29th Aug 2018 (Wed)0.000.000.0081.170
28th Aug 2018 (Tue)0.000.000.0081.690
27th Aug 2018 (Mon)0.000.000.0081.690

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered