Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.30on 24-05-2018 at 14:52:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Last Trade: Unknown 1 at $72.77
Day's Volume: 0
Last Close: $71.30
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $63.44 - $82.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*172.77Ordinary
Delayed publication
Historical
16:41:06 - 5-Nov-18
Unknown*15071.091Ordinary
Delayed publication
Historical
16:39:55 - 5-Sep-18

Share Price History for Henry Schein Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0071.460
22nd May 2018 (Tue)0.000.000.0071.940
21st May 2018 (Mon)0.000.000.0072.280
18th May 2018 (Fri)0.000.000.000.005
17th May 2018 (Thu)0.000.000.0072.450
16th May 2018 (Wed)0.000.000.0073.320
15th May 2018 (Tue)0.000.000.0072.620
14th May 2018 (Mon)0.000.000.0072.620
11th May 2018 (Fri)0.000.000.0071.580
10th May 2018 (Thu)0.000.000.0071.080
9th May 2018 (Wed)0.000.000.0076.270
8th May 2018 (Tue)0.000.000.0075.020
7th May 2018 (Mon)0.000.000.0075.020
4th May 2018 (Fri)0.000.000.0076.5917
3rd May 2018 (Thu)0.000.000.0076.870
2nd May 2018 (Wed)0.000.000.0076.0075
1st May 2018 (Tue)0.000.000.0076.80667
27th Apr 2018 (Fri)0.000.000.0076.250
26th Apr 2018 (Thu)0.000.000.0074.490
25th Apr 2018 (Wed)0.000.000.0073.830
24th Apr 2018 (Tue)0.000.000.0073.790

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered