Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.645on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Sponsored Financial Content
Last Trade: Unknown 1,200 at $58.39
Day's Volume: 0
Last Close: $56.645
Open: $0.00
ISIN: US8064071025
Day's Range $57.036 - $57.036
52wk Range: $45.360 - $72.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20058.39Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*1,20058.39Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*1357.036Ordinary
Non protected portfolio
Single protected transaction
14:52:51 - 26-Jun-20
Unknown*80056.40Ordinary
Delayed publication
Historical
21:00:18 - 25-Jun-20
Unknown*769.42Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*5,00060.40Ordinary
14:30:01 - 23-Jun-20
Unknown*40060.40Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 23-Jun-20
Unknown*1060.42Ordinary
Delayed publication
Historical
21:00:18 - 19-Jun-20
Unknown*260.42Ordinary
Delayed publication
Historical
21:00:14 - 19-Jun-20
Unknown*4359.37Ordinary
11:46:17 - 19-Jun-20

Share Price History for Henry Schein Or

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered