Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.125on 14-11-2018 at 8:37:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Last Trade: Unknown 29 at $86.125
Day's Volume: 0
Last Close: $86.125
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $63.44 - $87.653
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2986.125Ordinary
Delayed publication
Historical
14:32:26 - 11-Dec-18
Unknown*32580.195Ordinary
Deletion
Delayed publication
Historical
14:36:23 - 11-Jun-18
Unknown*1,32983.51Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18
Unknown*1,40084.075Ordinary
Delayed publication
Historical
05:23:51 - 11-Feb-18
Unknown*1,01284.66Ordinary
Delayed publication
Historical
20:00:01 - 11-Jan-18
Unknown*66384.66Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:00:01 - 11-Jan-18

Share Price History for Henry Schein Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0086.1250
12th Nov 2018 (Mon)0.000.000.0080.1950
9th Nov 2018 (Fri)0.000.000.0080.1950
8th Nov 2018 (Thu)0.000.000.0080.1950
7th Nov 2018 (Wed)0.000.000.0080.1950
6th Nov 2018 (Tue)0.000.000.0084.660
5th Nov 2018 (Mon)0.000.000.0084.660
2nd Nov 2018 (Fri)0.000.000.0083.340
1st Nov 2018 (Thu)0.000.000.0083.340
31st Oct 2018 (Wed)0.000.000.0081.350
30th Oct 2018 (Tue)0.000.000.0081.350
29th Oct 2018 (Mon)0.000.000.0081.350
26th Oct 2018 (Fri)0.000.000.0079.350
25th Oct 2018 (Thu)0.000.000.0083.0770
24th Oct 2018 (Wed)0.000.000.0083.0770
23rd Oct 2018 (Tue)0.000.000.0083.0770
22nd Oct 2018 (Mon)0.000.000.0083.440
19th Oct 2018 (Fri)0.000.000.0083.440
18th Oct 2018 (Thu)0.000.000.0085.3110
17th Oct 2018 (Wed)0.000.000.000.00309
16th Oct 2018 (Tue)0.000.000.0083.950
15th Oct 2018 (Mon)0.000.000.0083.2620

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value6,989.19
Change-64.57

Login to your account

Forgot Password?

Not Registered