| Price | 79.852on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 0 at $77.79 |
| Day's Volume: | 34 |
| Last Close: | $80.64 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $79.852 - $79.852 |
| 52wk Range: | $57.46 - $80.913 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 77.79 | Ordinary Cross at same price | 18:36:45 - 04-Aug-21 |
| Unknown* | 34 | 79.852 | Ordinary Non protected portfolio Single protected transaction | 14:40:24 - 04-Aug-21 |
| Unknown* | 166 | 80.37 | Ordinary Delayed publication Historical | 21:00:20 - 03-Aug-21 |
| Unknown* | 166 | 80.37 | Ordinary Delayed publication Historical | 21:00:20 - 03-Aug-21 |
| Unknown* | 664 | 80.37 | Ordinary Delayed publication Historical | 21:00:20 - 03-Aug-21 |
| Unknown* | 664 | 80.37 | Ordinary Delayed publication Historical | 21:00:20 - 03-Aug-21 |
| Unknown* | 0 | 79.76 | Ordinary Cross at same price | 17:00:50 - 03-Aug-21 |
| Unknown* | 20 | 78.375 | Ordinary | 15:13:15 - 03-Aug-21 |
| Unknown* | 215 | 81.23 | Ordinary Delayed publication Historical | 21:06:51 - 02-Aug-21 |
| Unknown* | 324 | 81.23 | Ordinary Delayed publication Historical | 21:06:51 - 02-Aug-21 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
