Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.852on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $77.79
Day's Volume: 34
Last Close: $80.64
Open: $0.00
ISIN: US8064071025
Day's Range $79.852 - $79.852
52wk Range: $57.46 - $80.913
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*077.79Ordinary
Cross at same price
18:36:45 - 04-Aug-21
Unknown*3479.852Ordinary
Non protected portfolio
Single protected transaction
14:40:24 - 04-Aug-21
Unknown*16680.37Ordinary
Delayed publication
Historical
21:00:20 - 03-Aug-21
Unknown*16680.37Ordinary
Delayed publication
Historical
21:00:20 - 03-Aug-21
Unknown*66480.37Ordinary
Delayed publication
Historical
21:00:20 - 03-Aug-21
Unknown*66480.37Ordinary
Delayed publication
Historical
21:00:20 - 03-Aug-21
Unknown*079.76Ordinary
Cross at same price
17:00:50 - 03-Aug-21
Unknown*2078.375Ordinary
15:13:15 - 03-Aug-21
Unknown*21581.23Ordinary
Delayed publication
Historical
21:06:51 - 02-Aug-21
Unknown*32481.23Ordinary
Delayed publication
Historical
21:06:51 - 02-Aug-21

Share Price History for Henry Schein Or

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered