Henry Schein Or Share Price (0L3C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henry Schein Or (0L3C)
Unknown*	75	62.17	Ordinary NonProtected portfolio Single protected transaction	14:35:37 - 4-Aug-19
Unknown*	4	62.501		14:34:06 - 4-Aug-19
Unknown*	300	62.850		14:30:27 - 4-Aug-19
Unknown*	100	62.850		14:30:27 - 4-Aug-19
Unknown*	400	63.00	Ordinary Delayed publication Historical	14:30:03 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Henry Schein Or
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	60.73	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	61.853	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	61.853	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	62.501	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	62.501	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	62.501	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	62.501	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	62.501	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	60.96	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	60.96	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	59.898	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	59.898	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	59.898	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	59.737	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	60.50	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	60.50	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	60.50	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	60.50	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	60.50	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	60.50	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Henry Schein Or (0L3C)