| Price | 48.931on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 17 at $46.16 |
| Day's Volume: | 112 |
| Last Close: | $49.399 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $48.931 - $49.141 |
| 52wk Range: | $45.360 - $72.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 46.16 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 6 | 48.931 | Ordinary Non protected portfolio Single protected transaction | 14:56:32 - 03-Apr-20 |
| Unknown* | 75 | 49.141 | Ordinary Non protected portfolio Single protected transaction | 14:45:29 - 03-Apr-20 |
| Unknown* | 31 | 49.060 | Ordinary Non protected portfolio Single protected transaction | 14:41:34 - 03-Apr-20 |
| Unknown* | 3 | 49.399 | Ordinary Non protected portfolio Single protected transaction | 14:40:06 - 01-Apr-20 |
| Unknown* | 233 | 50.52 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 235 | 52.42 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 31-Mar-20 |
| Unknown* | 48 | 50.594 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:05 - 30-Mar-20 |
| Unknown* | 354 | 51.866 | Ordinary Non protected portfolio Single protected transaction | 13:34:01 - 27-Mar-20 |
| Unknown* | 232 | 52.546 | Ordinary Non protected portfolio Single protected transaction | 13:42:03 - 26-Mar-20 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
