Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.25on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Sponsored Financial Content
Last Trade: Unknown 8,187 at $66.63
Day's Volume: 0
Last Close: $64.25
Open: $0.00
ISIN: US8064071025
Day's Range $64.25 - $64.25
52wk Range: $45.360 - $72.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,18766.63Ordinary
Delayed publication
Historical
21:00:10 - 22-Oct-20
Unknown*50064.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 22-Oct-20
Unknown*3463.62Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*3463.62Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*2762.013Ordinary
Non protected portfolio
Single protected transaction
15:13:32 - 16-Oct-20
Unknown*60860.041Ordinary
Non protected portfolio
Single protected transaction
14:42:21 - 15-Oct-20
Unknown*5859.66Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*20759.66Ordinary
Delayed publication
Historical
21:06:31 - 13-Oct-20
Unknown*6359.739Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 13-Oct-20
Unknown*3,10059.89Ordinary
Delayed publication
Historical
21:04:49 - 12-Oct-20

Share Price History for Henry Schein Or

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered