| Price | $77.53 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $79.90 |
| Day's Volume: | 27 |
| Last Close: | $77.53 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.38413 - $79.93704 |
| Market Capitalisation: | $9.22b |
| VWAP: | $78.51889 |
| Shares in Issue: | 117.72m |
Henry Schein Or (0L3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.90 | OTC Trade |
15:08:32 - 06-Feb-26 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 13 | $79.64 | OTC Trade |
14:48:55 - 06-Feb-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 0 | $77.53 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 13 | $77.40 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $78.49 | OTC Trade |
14:29:41 - 06-Feb-26 |
| Unknown* | 2 | $78.29218 | Currency Conversion Negotiated Trade |
15:18:09 - 05-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $77.19 | OTC Trade |
14:49:00 - 05-Feb-26 |
Henry Schein Or (0L3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
