| Price | 68.419on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 18 at $68.419 |
| Day's Volume: | 18 |
| Last Close: | $72.13 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $68.419 - $68.419 |
| 52wk Range: | $57.40 - $72.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 68.419 | Ordinary Non protected portfolio Single protected transaction | 15:03:07 - 21-Feb-20 |
| Unknown* | 2 | 72.13 | Ordinary | 17:21:27 - 18-Feb-20 |
| Unknown* | 2 | 72.13 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 72.13 | Ordinary Delayed publication Historical | 21:00:03 - 14-Feb-20 |
| Unknown* | 48 | 71.215 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:59 - 12-Feb-20 |
| Unknown* | 100 | 69.99 | Ordinary | 16:24:26 - 07-Feb-20 |
| Unknown* | 200 | 70.500 | Ordinary Non protected portfolio Single protected transaction | 14:50:32 - 07-Feb-20 |
| Unknown* | 19 | 70.95 | Ordinary Delayed publication Historical | 20:59:57 - 06-Feb-20 |
| Unknown* | 37 | 70.91 | Ordinary | 17:59:49 - 06-Feb-20 |
| Unknown* | 63 | 70.91 | Ordinary | 17:59:49 - 06-Feb-20 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
