| Price | 86.125on 14-11-2018 at 8:37:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 29 at $86.125 |
| Day's Volume: | 0 |
| Last Close: | $86.125 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.44 - $87.653 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 86.125 | Ordinary Delayed publication Historical | 14:32:26 - 11-Dec-18 |
| Unknown* | 325 | 80.195 | Ordinary Deletion Delayed publication Historical | 14:36:23 - 11-Jun-18 |
| Unknown* | 1,329 | 83.51 | Ordinary Delayed publication Historical | 20:00:02 - 11-Feb-18 |
| Unknown* | 1,400 | 84.075 | Ordinary Delayed publication Historical | 05:23:51 - 11-Feb-18 |
| Unknown* | 1,012 | 84.66 | Ordinary Delayed publication Historical | 20:00:01 - 11-Jan-18 |
| Unknown* | 663 | 84.66 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:00:01 - 11-Jan-18 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.125 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.195 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.195 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.195 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.195 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.66 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.66 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.34 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.34 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.35 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.35 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.35 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.35 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.077 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.077 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.077 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.44 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.44 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.311 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 309 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.95 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.262 | 0 |
