Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.73on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $62.17
Day's Volume: 0
Last Close: $60.73
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $57.40 - $90.640
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7562.17Ordinary
NonProtected portfolio
Single protected transaction
14:35:37 - 4-Aug-19
Unknown*462.50114:34:06 - 4-Aug-19
Unknown*30062.85014:30:27 - 4-Aug-19
Unknown*10062.85014:30:27 - 4-Aug-19
Unknown*40063.00Ordinary
Delayed publication
Historical
14:30:03 - 4-Aug-19

Share Price History for Henry Schein Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0060.730
18th Apr 2019 (Thu)0.000.000.0061.8530
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0061.8530
15th Apr 2019 (Mon)0.000.000.0062.5010
12th Apr 2019 (Fri)0.000.000.0062.5010
11th Apr 2019 (Thu)0.000.000.0062.5010
10th Apr 2019 (Wed)0.000.000.0062.5010
9th Apr 2019 (Tue)0.000.000.0062.5010
8th Apr 2019 (Mon)0.000.000.0060.960
5th Apr 2019 (Fri)0.000.000.0060.960
4th Apr 2019 (Thu)0.000.000.0059.8980
3rd Apr 2019 (Wed)0.000.000.0059.8980
2nd Apr 2019 (Tue)0.000.000.0059.8980
1st Apr 2019 (Mon)0.000.000.0059.7370
29th Mar 2019 (Fri)0.000.000.0060.500
28th Mar 2019 (Thu)0.000.000.0060.500
27th Mar 2019 (Wed)0.000.000.0060.500
26th Mar 2019 (Tue)0.000.000.0060.500
25th Mar 2019 (Mon)0.000.000.0060.500
22nd Mar 2019 (Fri)0.000.000.0060.500

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered