| Price | 71.446on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 40 at $71.446 |
| Day's Volume: | 0 |
| Last Close: | $73.79 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $67.61 - $67.61 |
| 52wk Range: | $45.360 - $73.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 71.446 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:41 - 15-Jan-21 |
| Unknown* | 111 | 71.46 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 111 | 71.46 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 8 | 71.304 | Ordinary | 15:15:00 - 15-Jan-21 |
| Unknown* | 100 | 71.68 | Ordinary | 15:08:11 - 15-Jan-21 |
| Unknown* | 213 | 73.88 | Ordinary Delayed publication Historical | 21:00:42 - 13-Jan-21 |
| Unknown* | 424 | 73.88 | Ordinary Delayed publication Historical | 21:00:51 - 13-Jan-21 |
| Unknown* | 213 | 73.88 | Ordinary Delayed publication Historical | 21:00:42 - 13-Jan-21 |
| Unknown* | 2 | 73.79 | Ordinary Delayed publication Historical | 21:00:24 - 12-Jan-21 |
| Unknown* | 864 | 72.38 | Ordinary Delayed publication Historical | 21:01:00 - 11-Jan-21 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
