| Price | $72.46721 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 267.00 at $74.855 |
| Day's Volume: | 674 |
| Last Close: | $72.46721 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.21907 - $78.00392 |
| Market Capitalisation: | $9,035m |
| VWAP: | $74.5132 |
| Shares in Issue: | 125m |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | $74.855 | OTC Trade |
18:31:55 - 22-Nov-24 |
| Unknown* | 30 | $74.62137 | OTC Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 31 | $74.43846 | OTC Trade |
16:14:24 - 22-Nov-24 |
| Unknown* | 30 | $74.38416 | OTC Trade |
16:10:17 - 22-Nov-24 |
| Unknown* | 30 | $74.40706 | OTC Trade |
15:46:52 - 22-Nov-24 |
| Unknown* | 30 | $74.15256 | OTC Trade |
15:37:51 - 22-Nov-24 |
| Unknown* | 31 | $74.27976 | OTC Trade |
15:29:34 - 22-Nov-24 |
| Unknown* | 30 | $74.37136 | OTC Trade |
15:21:25 - 22-Nov-24 |
| Unknown* | 30 | $74.51557 | OTC Trade |
15:14:51 - 22-Nov-24 |
| Unknown* | 31 | $74.35406 | OTC Trade |
15:12:25 - 22-Nov-24 |
