Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein Or (0L3C) Share Price

Price $90.59 on 01-09-2026 at 07:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at $89.67
Day's Volume: 0
Last Close: $90.59
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $62.41388 - $90.68
Market Capitalisation: $10.10b
VWAP: $0.00
Shares in Issue: 111.45m

Henry Schein Or (0L3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $89.67 SI Trade
 20:50:17 - 31-Aug-26
Unknown* 2 $89.67 SI Trade
 20:50:16 - 31-Aug-26
Unknown* 2 $89.71 SI Trade
 20:50:15 - 31-Aug-26
Unknown* 2 $89.67 SI Trade
 20:50:13 - 31-Aug-26
Unknown* 2 $89.67 SI Trade
 20:50:12 - 31-Aug-26
Unknown* 1 $89.66 SI Trade
 20:50:11 - 31-Aug-26
Unknown* 0 $90.59 SI Trade
 15:59:47 - 28-Aug-26
Unknown* 1 $90.86816 Currency Conversion
Negotiated Trade
 15:19:51 - 28-Aug-26
Unknown* 1 $90.74745 Currency Conversion
Negotiated Trade
 15:19:51 - 28-Aug-26
Unknown* 0 $91.45 SI Trade
 14:30:59 - 28-Aug-26
See more Henry Schein Or trades

Henry Schein Or (0L3C) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 90.59 90.59 90.59 90.59 0
28th Aug 2026 (Fri) 90.59 90.59 90.59 90.59 3
27th Aug 2026 (Thu) 90.64 90.64 90.64 90.64 274
26th Aug 2026 (Wed) 90.55 90.55 90.55 90.55 141
25th Aug 2026 (Tue) 89.34 89.34 89.34 89.34 70
24th Aug 2026 (Mon) 89.12 89.12 89.12 89.12 218
21st Aug 2026 (Fri) 88.65 88.65 88.65 88.65 2
20th Aug 2026 (Thu) 88.79 88.79 88.79 88.79 205
19th Aug 2026 (Wed) 90.68 90.68 90.68 90.68 12
18th Aug 2026 (Tue) 89.94 89.94 89.94 89.94 1,750
17th Aug 2026 (Mon) 90.02 90.02 90.02 90.02 1,224
14th Aug 2026 (Fri) 90.08386 90.08386 90.08386 90.08386 3
13th Aug 2026 (Thu) 89.44 89.44 89.44 89.44 2
12th Aug 2026 (Wed) 90.43 90.43 90.43 90.43 5
11th Aug 2026 (Tue) 89.90044 89.90044 89.90044 89.90044 2
10th Aug 2026 (Mon) 87.44564 87.44564 87.44564 87.44564 19
7th Aug 2026 (Fri) 88.03 88.03 88.03 88.03 20
6th Aug 2026 (Thu) 89.05 89.05 89.05 89.05 24
5th Aug 2026 (Wed) 88.60 88.60 88.60 88.60 89
4th Aug 2026 (Tue) 89.40 89.40 89.40 89.40 362
3rd Aug 2026 (Mon) 86.81 86.81 86.81 86.81 3
See more Henry Schein Or price history

Henry Schein Or (0L3C) Regulatory News

Date Source Headline
See more Henry Schein Or regulatory news
FTSE 100 Latest
Value10,724.05
Change-100.21

Login to your account

Forgot Password?

Not Registered