| Price | 83.13on 26-09-2018 at 11:22:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L3C Shares | |
| Last Trade: | Unknown 370 at $83.13 |
| Day's Volume: | 0 |
| Last Close: | $83.13 |
| Open: | $0.00 |
| ISIN: | US8064071025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.44 - $87.653 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Henry Schein Or (0L3C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 83.13 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:06:58 - 24-Sep-18 |
| Unknown* | 51 | 85.67 | Ordinary Delayed publication Historical | 14:04:47 - 24-Sep-18 |
| Unknown* | 51 | 85.67 | Ordinary Delayed publication Historical | 14:04:47 - 24-Sep-18 |
| Unknown* | 27 | 87.653 | Ordinary Delayed publication | 16:26:02 - 21-Sep-18 |
| Unknown* | 145 | 86.25 | Ordinary NonProtected portfolio Single protected transaction | 14:31:33 - 21-Sep-18 |
| Unknown* | 46 | 85.166 | Ordinary NonProtected portfolio Single protected transaction | 16:25:14 - 20-Sep-18 |
| Unknown* | 46 | 84.419 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:22:11 - 20-Sep-18 |
| Unknown* | 13 | 83.969 | 15:18:30 - 17-Sep-18 | |
| Unknown* | 91 | 83.39 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:17:58 - 17-Sep-18 |
| Unknown* | 30 | 83.500 | Ordinary NonProtected portfolio Single protected transaction | 16:27:22 - 14-Sep-18 |
Share Price History for Henry Schein Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.67 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.653 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.166 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.524 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.500 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.500 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.500 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.265 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.96 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.54 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.54 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.54 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.89 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.89 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.07 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.07 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.07 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.07 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.17 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.17 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.69 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.69 | 0 |
