Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein Or (0L3C) Share Price

Price $76.01367 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L3C Shares
Last Trade: Unknown 0.00 at $75.59
Day's Volume: 349
Last Close: $76.01367
Open: $0.00
ISIN: US8064071025
Day's Range $0.00 - $0.00
52wk Range: $62.38413 - $81.25126
Market Capitalisation: $9,262m
VWAP: $75.41528
Shares in Issue: 125m

Henry Schein Or (0L3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.59 OTC Trade
16:14:48 - 10-Jul-25
Unknown* 0 $75.58 OTC Trade
16:14:48 - 10-Jul-25
Unknown* 100 $75.43 OTC Trade
15:32:59 - 10-Jul-25
Unknown* 244 $75.43 OTC Trade
15:32:59 - 10-Jul-25
Unknown* 1 $76.01367 Currency Conversion
Negotiated Trade
15:26:02 - 10-Jul-25
Unknown* 4 $74.00 Cross
OTC Trade
14:30:09 - 10-Jul-25
Unknown* 80 $73.846 OTC Trade
19:45:15 - 09-Jul-25
Unknown* 240 $73.846 OTC Trade
19:45:15 - 09-Jul-25
Unknown* 1 $74.09072 Currency Conversion
Negotiated Trade
15:26:33 - 09-Jul-25
Unknown* 1 $73.2005 Currency Conversion
Negotiated Trade
18:10:08 - 08-Jul-25
See more Henry Schein Or trades

Henry Schein Or (0L3C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 76.01367 76.01367 76.01367 76.01367 349
9th Jul 2025 (Wed) 74.09072 74.09072 74.09072 74.09072 1
8th Jul 2025 (Tue) 75.03133 75.03133 75.03133 75.03133 1
7th Jul 2025 (Mon) 73.73502 73.73502 73.73502 73.73502 4
4th Jul 2025 (Fri) 74.21356 74.21356 74.21356 74.21356 0
3rd Jul 2025 (Thu) 74.21356 74.21356 74.21356 74.21356 3
2nd Jul 2025 (Wed) 74.50287 74.50287 74.50287 74.50287 378
1st Jul 2025 (Tue) 74.19514 74.19514 74.19514 74.19514 60
30th Jun 2025 (Mon) 74.06365 74.06365 74.06365 74.06365 2
27th Jun 2025 (Fri) 74.10098 74.10098 74.10098 74.10098 1
26th Jun 2025 (Thu) 73.778 73.778 73.778 73.778 1
25th Jun 2025 (Wed) 72.47002 72.47002 72.47002 72.47002 5
24th Jun 2025 (Tue) 72.47641 72.47641 72.47641 72.47641 1
23rd Jun 2025 (Mon) 70.63053 70.63053 70.63053 70.63053 3
20th Jun 2025 (Fri) 72.63239 72.63239 72.63239 72.63239 1
19th Jun 2025 (Thu) 70.18455 70.18455 70.18455 70.18455 0
18th Jun 2025 (Wed) 70.99636 70.99636 70.99636 70.99636 58
17th Jun 2025 (Tue) 71.1939 71.1939 71.1939 71.1939 1
16th Jun 2025 (Mon) 70.46599 70.46599 70.46599 70.46599 1
13th Jun 2025 (Fri) 70.02168 70.02168 70.02168 70.02168 2
12th Jun 2025 (Thu) 70.47343 70.47343 70.47343 70.47343 0
11th Jun 2025 (Wed) 70.47343 70.47343 70.47343 70.47343 1
See more Henry Schein Or price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered