Henry Schein Or Share Price (0L3C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.419on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L3C Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $68.419
Day's Volume: 18
Last Close: $72.13
Open: $0.00
ISIN: US8064071025
Day's Range $68.419 - $68.419
52wk Range: $57.40 - $72.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Henry Schein Or (0L3C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1868.419Ordinary
Non protected portfolio
Single protected transaction
15:03:07 - 21-Feb-20
Unknown*272.13Ordinary
17:21:27 - 18-Feb-20
Unknown*272.13Ordinary
15:36:46 - 18-Feb-20
Unknown*172.13Ordinary
Delayed publication
Historical
21:00:03 - 14-Feb-20
Unknown*4871.215Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:59 - 12-Feb-20
Unknown*10069.99Ordinary
16:24:26 - 07-Feb-20
Unknown*20070.500Ordinary
Non protected portfolio
Single protected transaction
14:50:32 - 07-Feb-20
Unknown*1970.95Ordinary
Delayed publication
Historical
20:59:57 - 06-Feb-20
Unknown*3770.91Ordinary
17:59:49 - 06-Feb-20
Unknown*6370.91Ordinary
17:59:49 - 06-Feb-20

Share Price History for Henry Schein Or

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Henry Schein Or (0L3C)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered