Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (0L35) Share Price

Price $19.70666 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L35 Shares
Last Trade: Unknown 3.00 at $18.17187
Day's Volume: 0
Last Close: $19.70666
Open: $0.00
ISIN: US8036071004
Day's Range $0.00 - $0.00
52wk Range: $19.70666 - $153.51692
Market Capitalisation: $1,937m
VWAP: $0.00
Shares in Issue: 98m

Sarepta Therape (0L35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $18.17187 OTC Trade
17:59:51 - 03-Jul-25
Unknown* 10 $18.1575 OTC Trade
17:59:02 - 03-Jul-25
Unknown* 10 $18.15 OTC Trade
17:55:14 - 03-Jul-25
Unknown* 7 $18.16 OTC Trade
17:47:56 - 03-Jul-25
Unknown* 32 $18.14 Cross
OTC Trade
17:47:49 - 03-Jul-25
Unknown* 27 $18.11167 OTC Trade
17:44:51 - 03-Jul-25
Unknown* 5 $18.2176 Cross
OTC Trade
17:41:31 - 03-Jul-25
Unknown* 9 $18.1476 Cross
OTC Trade
17:38:45 - 03-Jul-25
Unknown* 0 $18.10 OTC Trade
17:29:20 - 03-Jul-25
Unknown* 200 $18.175 OTC Trade
17:23:02 - 03-Jul-25
See more Sarepta Therape trades

Sarepta Therape (0L35) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 0
3rd Jul 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 10,683
2nd Jul 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 11,725
1st Jul 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 31,092
30th Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 12,286
27th Jun 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 9,088
26th Jun 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 16,190
25th Jun 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 39,779
24th Jun 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 22,456
23rd Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 47,072
20th Jun 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 35,244
19th Jun 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 66
18th Jun 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 43,727
17th Jun 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 111,982
16th Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 264,776
13th Jun 2025 (Fri) 36.78459 36.78459 36.78459 36.78459 17,431
12th Jun 2025 (Thu) 37.48853 37.48853 37.48853 37.48853 10,493
11th Jun 2025 (Wed) 40.02151 40.02151 40.02151 40.02151 3,423
10th Jun 2025 (Tue) 40.02151 40.02151 40.02151 40.02151 7,021
9th Jun 2025 (Mon) 40.02151 40.02151 40.02151 40.02151 4,960
6th Jun 2025 (Fri) 37.96408 37.96408 37.96408 37.96408 7,380
5th Jun 2025 (Thu) 37.96408 37.96408 37.96408 37.96408 5,407
See more Sarepta Therape price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered