| Price | $117.6287 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 0.00 at $115.98 |
| Day's Volume: | 74 |
| Last Close: | $117.6287 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.84811 - $151.96144 |
| Market Capitalisation: | $10,979m |
| VWAP: | $118.25586 |
| Shares in Issue: | 94m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.98 | OTC Trade |
17:27:06 - 18-Apr-24 |
| Unknown* | 0 | $115.98 | OTC Trade |
17:27:06 - 18-Apr-24 |
| Unknown* | 0 | $115.88 | OTC Trade |
17:25:18 - 18-Apr-24 |
| Unknown* | 3 | $116.40 | OTC Trade |
17:19:19 - 18-Apr-24 |
| Unknown* | 59 | $118.35 | OTC Trade |
16:25:10 - 18-Apr-24 |
| Unknown* | 0 | $118.40 | OTC Trade |
15:37:52 - 18-Apr-24 |
| Unknown* | 0 | $118.40 | OTC Trade |
15:37:52 - 18-Apr-24 |
| Unknown* | 0 | $118.43 | OTC Trade |
14:15:17 - 18-Apr-24 |
| Unknown* | 0 | $118.43 | OTC Trade |
14:15:16 - 18-Apr-24 |
| Unknown* | 1 | $117.6287 | Currency Conversion Negotiated Trade |
14:55:24 - 18-Apr-24 |
