Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (0L35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $19.24 SI Trade
 18:56:53 - 10-Jul-26
Unknown* 24 $19.035 OTC Trade
 18:11:50 - 10-Jul-26
Unknown* 350 $19.028 OTC Trade
 18:08:36 - 10-Jul-26
Unknown* 282 $19.0095 OTC Trade
 18:05:01 - 10-Jul-26
Unknown* 5 $19.01 OTC Trade
 18:04:45 - 10-Jul-26
Unknown* 104 $19.00 OTC Trade
 18:04:45 - 10-Jul-26
Unknown* 30 $18.95 OTC Trade
 18:04:16 - 10-Jul-26
Unknown* 0 $18.97 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 0 $18.97 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 1 $18.97 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 0 $18.97 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 166 $18.9628 Negotiated Trade
OTC Trade
 17:56:05 - 10-Jul-26
Unknown* 0 $18.97 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $18.97 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $18.93 OTC Trade
 17:37:32 - 10-Jul-26
Unknown* 0 $18.93 OTC Trade
 17:37:32 - 10-Jul-26
Unknown* 5 $18.9394 OTC Trade
 17:37:31 - 10-Jul-26
Unknown* 5 $18.96 SI Trade
 17:35:09 - 10-Jul-26
Unknown* 7 $18.92 OTC Trade
 17:26:16 - 10-Jul-26
Unknown* 180 $18.9574 OTC Trade
 17:23:37 - 10-Jul-26
Unknown* 182 $18.9574 OTC Trade
 17:23:37 - 10-Jul-26
Unknown* 283 $18.958 OTC Trade
 17:23:37 - 10-Jul-26
Unknown* 30 $18.8495 OTC Trade
 16:58:45 - 10-Jul-26
Unknown* 0 $18.84 SI Trade
 16:55:21 - 10-Jul-26
Unknown* 9 $18.90 SI Trade
 16:46:15 - 10-Jul-26
Unknown* 4 $18.99 SI Trade
 16:32:01 - 10-Jul-26
Unknown* 2 $18.85 SI Trade
 16:17:22 - 10-Jul-26
Unknown* 1 $18.92 OTC Trade
 16:16:41 - 10-Jul-26
Unknown* 0 $18.93 OTC Trade
 16:16:41 - 10-Jul-26
Unknown* 201 $18.92 OTC Trade
 16:16:41 - 10-Jul-26
Unknown* 0 $18.91 SI Trade
 16:15:29 - 10-Jul-26
Unknown* 2 $18.97 SI Trade
 16:11:54 - 10-Jul-26
Unknown* 10 $18.81 OTC Trade
 16:04:46 - 10-Jul-26
Unknown* 3 $18.79 SI Trade
 15:57:10 - 10-Jul-26
Unknown* 2 $18.89 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 55 $18.89 OTC Trade
 15:51:57 - 10-Jul-26
Unknown* 3 $18.77 SI Trade
 15:42:59 - 10-Jul-26
Unknown* 160 $18.79 SI Trade
 15:42:07 - 10-Jul-26
Unknown* 3 $18.79 OTC Trade
 15:41:31 - 10-Jul-26
Unknown* 120 $18.79 OTC Trade
 15:41:30 - 10-Jul-26
Unknown* 2 $18.80 OTC Trade
 15:40:54 - 10-Jul-26
Unknown* 6 $18.82 SI Trade
 15:40:36 - 10-Jul-26
Unknown* 40 $18.80 SI Trade
 15:39:16 - 10-Jul-26
Unknown* 1 $18.83 SI Trade
 15:37:39 - 10-Jul-26
Unknown* 157 $18.83 SI Trade
 15:35:39 - 10-Jul-26
Unknown* 0 $18.79 SI Trade
 15:34:58 - 10-Jul-26
Unknown* 4 $18.98 SI Trade
 15:29:56 - 10-Jul-26
Unknown* 50 $18.895 OTC Trade
 15:25:59 - 10-Jul-26
Unknown* 58 $18.94 SI Trade
 15:20:41 - 10-Jul-26
Unknown* 64 $19.0195 OTC Trade
 15:19:15 - 10-Jul-26
Unknown* 62 $18.84 OTC Trade
 15:18:49 - 10-Jul-26
Unknown* 90 $18.84 OTC Trade
 15:18:49 - 10-Jul-26
Unknown* 100 $18.842 OTC Trade
 15:18:49 - 10-Jul-26
Unknown* 110 $18.84 SI Trade
 15:18:47 - 10-Jul-26
Unknown* 64 $18.852 OTC Trade
 15:18:29 - 10-Jul-26
Unknown* 0 $18.96 SI Trade
 15:17:08 - 10-Jul-26
Unknown* 346 $18.93 SI Trade
 15:16:12 - 10-Jul-26
Unknown* 52 $19.01 SI Trade
 15:15:45 - 10-Jul-26
Unknown* 100 $19.0085 OTC Trade
 15:13:53 - 10-Jul-26
Unknown* 60 $19.00 SI Trade
 15:13:43 - 10-Jul-26
Unknown* 10 $19.07 OTC Trade
 15:13:32 - 10-Jul-26
Unknown* 200 $19.07 OTC Trade
 15:13:31 - 10-Jul-26
Unknown* 191 $19.02 OTC Trade
 15:12:45 - 10-Jul-26
Unknown* 1,334 $18.91826 OTC Trade
 15:12:00 - 10-Jul-26
Unknown* 54 $19.00 SI Trade
 15:11:28 - 10-Jul-26
Unknown* 10 $19.04 OTC Trade
 15:11:20 - 10-Jul-26
Unknown* 200 $19.10513 OTC Trade
 15:11:19 - 10-Jul-26
Unknown* 8 $19.16 SI Trade
 15:10:47 - 10-Jul-26
Unknown* 100 $19.23 SI Trade
 15:10:00 - 10-Jul-26
Unknown* 163 $19.26 SI Trade
 15:09:25 - 10-Jul-26
Unknown* 129 $19.2794 OTC Trade
 15:09:01 - 10-Jul-26
Unknown* 47 $19.28 OTC Trade
 15:09:01 - 10-Jul-26
Unknown* 86 $19.27 SI Trade
 15:09:01 - 10-Jul-26
Unknown* 250 $19.30 SI Trade
 15:07:49 - 10-Jul-26
Unknown* 200 $19.257 OTC Trade
 15:06:43 - 10-Jul-26
Unknown* 33 $19.2805 OTC Trade
 15:06:39 - 10-Jul-26
Unknown* 20 $19.3321 OTC Trade
 15:06:37 - 10-Jul-26
Unknown* 30 $19.32 SI Trade
 15:06:15 - 10-Jul-26
Unknown* 50 $19.35 SI Trade
 15:05:49 - 10-Jul-26
Unknown* 70 $19.41 OTC Trade
 15:05:32 - 10-Jul-26
Unknown* 200 $19.4035 OTC Trade
 15:05:32 - 10-Jul-26
Unknown* 1,000 $19.402 OTC Trade
 15:05:32 - 10-Jul-26
Unknown* 330 $19.4035 OTC Trade
 15:05:32 - 10-Jul-26
Unknown* 200 $19.418 OTC Trade
 15:05:31 - 10-Jul-26
Unknown* 100 $19.417 OTC Trade
 15:05:31 - 10-Jul-26
Unknown* 3 $19.59 SI Trade
 15:03:42 - 10-Jul-26
Unknown* 800 $19.60 OTC Trade
 15:02:01 - 10-Jul-26
Unknown* 5 $19.62 SI Trade
 14:59:31 - 10-Jul-26
Unknown* 250 $19.60 SI Trade
 14:57:17 - 10-Jul-26
Unknown* 50 $19.61 SI Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $19.73 OTC Trade
 14:53:55 - 10-Jul-26
Unknown* 10 $19.66 OTC Trade
 14:49:38 - 10-Jul-26
Unknown* 200 $19.66 OTC Trade
 14:49:37 - 10-Jul-26
Unknown* 10 $19.63 OTC Trade
 14:45:26 - 10-Jul-26
Unknown* 200 $19.6321 OTC Trade
 14:45:25 - 10-Jul-26
Unknown* 29 $19.68 SI Trade
 14:44:32 - 10-Jul-26
Unknown* 5 $19.51 OTC Trade
 14:40:57 - 10-Jul-26
Unknown* 100 $19.51 OTC Trade
 14:40:56 - 10-Jul-26
Unknown* 200 $19.68885 OTC Trade
 14:39:33 - 10-Jul-26
Unknown* 10 $19.67 OTC Trade
 14:39:33 - 10-Jul-26
Unknown* 100 $19.6664 OTC Trade
 14:39:18 - 10-Jul-26
Unknown* 15 $19.70 OTC Trade
 14:38:54 - 10-Jul-26
Unknown* 10 $19.99 OTC Trade
 14:33:59 - 10-Jul-26
Unknown* 200 $19.99 OTC Trade
 14:33:59 - 10-Jul-26
Unknown* 0 $20.15 SI Trade
 14:32:49 - 10-Jul-26
Unknown* 85 $19.94 SI Trade
 14:32:23 - 10-Jul-26
Unknown* 30 $20.1652 OTC Trade
 14:31:48 - 10-Jul-26
Unknown* 1 $20.1652 OTC Trade
 14:31:48 - 10-Jul-26
Unknown* 26 $20.52922 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 24 $20.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $20.54 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $20.54 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 13 $20.54 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $20.54 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 75 $20.36 SI Trade
 14:22:53 - 10-Jul-26
Unknown* 4 $20.22 SI Trade
 13:01:42 - 10-Jul-26
Unknown* 50 $20.42 SI Trade
 12:10:19 - 10-Jul-26
Unknown* 7 $20.24 SI Trade
 09:38:07 - 10-Jul-26
Unknown* 3 $20.30 SI Trade
 07:46:51 - 10-Jul-26
Unknown* 1 $20.55 SI Trade
 20:58:24 - 09-Jul-26
Unknown* 100 $20.5405 OTC Trade
 20:58:21 - 09-Jul-26
Unknown* 655 $20.545 OTC Trade
 20:58:09 - 09-Jul-26
Unknown* 80 $20.48 SI Trade
 20:57:15 - 09-Jul-26
Unknown* 0 $20.47 SI Trade
 20:57:14 - 09-Jul-26
Unknown* 200 $20.411 OTC Trade
 20:55:02 - 09-Jul-26
Unknown* 200 $20.412 OTC Trade
 20:55:02 - 09-Jul-26
Unknown* 200 $20.412 OTC Trade
 20:55:02 - 09-Jul-26
Unknown* 200 $20.41 OTC Trade
 20:55:02 - 09-Jul-26
Unknown* 25 $20.41 OTC Trade
 20:55:02 - 09-Jul-26
Unknown* 7 $20.24 SI Trade
 20:29:04 - 09-Jul-26
Unknown* 8 $20.15 SI Trade
 19:47:06 - 09-Jul-26
Unknown* 6 $20.27 SI Trade
 19:17:54 - 09-Jul-26
Unknown* 0 $20.32 SI Trade
 19:16:15 - 09-Jul-26
Unknown* 11 $20.10 OTC Trade
 19:01:07 - 09-Jul-26
Unknown* 200 $20.15442 Currency Conversion
Negotiated Trade
 19:00:05 - 09-Jul-26
Unknown* 6 $20.09 SI Trade
 18:59:39 - 09-Jul-26
Unknown* 0 $20.10 SI Trade
 18:57:59 - 09-Jul-26
Unknown* 2 $20.12 SI Trade
 18:57:53 - 09-Jul-26
Unknown* 0 $20.13 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 0 $20.13 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 93 $20.13 SI Trade
 18:44:52 - 09-Jul-26
Unknown* 360 $20.1295 OTC Trade
 18:44:50 - 09-Jul-26
Unknown* 206 $20.13 SI Trade
 18:44:50 - 09-Jul-26
Unknown* 25 $20.18 SI Trade
 18:40:03 - 09-Jul-26
Unknown* 1 $20.19 SI Trade
 18:38:02 - 09-Jul-26
Unknown* 200 $20.17 SI Trade
 18:16:24 - 09-Jul-26
Unknown* 0 $20.27 OTC Trade
 17:53:26 - 09-Jul-26
Unknown* 0 $20.27 OTC Trade
 17:53:26 - 09-Jul-26
Unknown* 200 $20.2405 OTC Trade
 17:39:08 - 09-Jul-26
Unknown* 44 $20.14 SI Trade
 17:24:01 - 09-Jul-26
Unknown* 2 $20.14 OTC Trade
 17:23:55 - 09-Jul-26
Unknown* 4 $20.10 OTC Trade
 17:22:28 - 09-Jul-26
Unknown* 197 $20.1051 OTC Trade
 17:17:41 - 09-Jul-26
Unknown* 0 $20.23 SI Trade
 16:56:03 - 09-Jul-26
Unknown* 0 $20.30 OTC Trade
 16:51:49 - 09-Jul-26
Unknown* 80 $20.25 SI Trade
 16:50:28 - 09-Jul-26
Unknown* 300 $20.36 OTC Trade
 16:26:18 - 09-Jul-26
Unknown* 0 $20.59 SI Trade
 15:52:43 - 09-Jul-26
Unknown* 590 $20.7101 OTC Trade
 15:30:42 - 09-Jul-26
Unknown* 200 $20.7106 OTC Trade
 15:30:42 - 09-Jul-26
Unknown* 200 $20.71 OTC Trade
 15:30:42 - 09-Jul-26
Unknown* 200 $20.711 OTC Trade
 15:30:42 - 09-Jul-26
Unknown* 0 $20.66 SI Trade
 15:20:59 - 09-Jul-26
Unknown* 7 $20.72 SI Trade
 15:19:04 - 09-Jul-26
Unknown* 0 $20.71 OTC Trade
 15:18:19 - 09-Jul-26
Unknown* 200 $20.711 OTC Trade
 15:18:15 - 09-Jul-26
Unknown* 200 $20.71 OTC Trade
 15:18:15 - 09-Jul-26
Unknown* 97 $20.70 SI Trade
 15:14:59 - 09-Jul-26
Unknown* 100 $20.591 OTC Trade
 15:11:26 - 09-Jul-26
Unknown* 50 $20.5632 OTC Trade
 15:11:07 - 09-Jul-26
Unknown* 200 $20.58 OTC Trade
 15:10:41 - 09-Jul-26
Unknown* 200 $20.581 OTC Trade
 15:10:41 - 09-Jul-26
Unknown* 0 $20.54 SI Trade
 15:08:27 - 09-Jul-26
Unknown* 0 $20.53 SI Trade
 15:07:30 - 09-Jul-26
Unknown* 100 $20.50 OTC Trade
 15:06:57 - 09-Jul-26
Unknown* 11 $20.59 OTC Trade
 15:04:31 - 09-Jul-26
Unknown* 230 $20.58407 OTC Trade
 15:04:30 - 09-Jul-26
Unknown* 120 $20.6157 OTC Trade
 15:03:45 - 09-Jul-26
Unknown* 120 $20.6152 OTC Trade
 15:03:45 - 09-Jul-26
Unknown* 360 $20.612 OTC Trade
 15:03:45 - 09-Jul-26
Unknown* 10 $20.62 SI Trade
 15:02:25 - 09-Jul-26
Unknown* 9 $20.64 OTC Trade
 14:59:24 - 09-Jul-26
Unknown* 200 $20.64 OTC Trade
 14:59:23 - 09-Jul-26
Unknown* 100 $20.625 OTC Trade
 14:59:21 - 09-Jul-26
Unknown* 9 $20.71 OTC Trade
 14:59:09 - 09-Jul-26
Unknown* 200 $20.71 OTC Trade
 14:59:08 - 09-Jul-26
Unknown* 0 $20.81 SI Trade
 14:57:52 - 09-Jul-26
Unknown* 500 $20.85524 OTC Trade
 14:57:16 - 09-Jul-26
Unknown* 300 $20.76 OTC Trade
 14:55:37 - 09-Jul-26
Unknown* 14 $20.79 OTC Trade
 14:55:37 - 09-Jul-26
Unknown* 500 $20.76 SI Trade
 14:55:34 - 09-Jul-26
Unknown* 100 $20.6366 OTC Trade
 14:54:24 - 09-Jul-26
Unknown* 0 $20.61 SI Trade
 14:53:39 - 09-Jul-26
Unknown* 24 $20.74 OTC Trade
 14:53:14 - 09-Jul-26
Unknown* 500 $20.70092 OTC Trade
 14:53:13 - 09-Jul-26
Unknown* 1 $20.70 SI Trade
 14:51:56 - 09-Jul-26
Unknown* 15 $20.70 SI Trade
 14:51:56 - 09-Jul-26
Unknown* 9 $20.6703 OTC Trade
 14:51:50 - 09-Jul-26
Unknown* 1,000 $20.64441 OTC Trade
 14:51:49 - 09-Jul-26
Unknown* 300 $20.67 SI Trade
 14:51:46 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84