| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.44 | SI Trade |
16:47:57 - 28-Sep-26 |
| Unknown* | 0 | $18.47 | SI Trade |
16:35:31 - 28-Sep-26 |
| Unknown* | 10 | $18.51 | OTC Trade |
16:18:32 - 28-Sep-26 |
| Unknown* | 25 | $18.5195 | OTC Trade |
15:55:45 - 28-Sep-26 |
| Unknown* | 50 | $18.4388 | OTC Trade |
15:52:32 - 28-Sep-26 |
| Unknown* | 61 | $18.4393 | OTC Trade |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $18.358 | OTC Trade |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $18.3568 | OTC Trade |
15:50:13 - 28-Sep-26 |
| Unknown* | 0 | $18.37 | SI Trade |
15:31:50 - 28-Sep-26 |
| Unknown* | 1 | $18.30 | SI Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 2 | $17.8576 | OTC Trade |
15:01:44 - 28-Sep-26 |
| Unknown* | 50 | $17.86 | OTC Trade |
15:01:43 - 28-Sep-26 |
| Unknown* | 1 | $18.06 | SI Trade |
14:44:05 - 28-Sep-26 |
| Unknown* | 53 | $18.02 | SI Trade |
14:43:46 - 28-Sep-26 |
| Unknown* | 48 | $17.95 | OTC Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 20 | $17.95 | OTC Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 1 | $18.06 | SI Trade |
14:40:21 - 28-Sep-26 |
| Unknown* | 11 | $18.14 | SI Trade |
14:35:47 - 28-Sep-26 |
| Unknown* | 37 | $18.42032 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 21 | $18.43968 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 2 | $18.43 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $18.43 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $18.80 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | OTC Trade |
14:09:01 - 28-Sep-26 |
| Unknown* | 200 | $18.39 | OTC Trade |
14:08:45 - 28-Sep-26 |
| Unknown* | 97 | $18.43 | SI Trade |
12:50:11 - 28-Sep-26 |
| Unknown* | 164 | $18.53 | OTC Trade |
12:47:11 - 28-Sep-26 |
| Unknown* | 46 | $18.53 | SI Trade |
12:47:10 - 28-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
09:47:39 - 28-Sep-26 |
| Unknown* | 0 | $19.12 | SI Trade |
05:18:44 - 28-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
20:55:54 - 25-Sep-26 |
| Unknown* | 5 | $18.765 | OTC Trade |
20:28:54 - 25-Sep-26 |
| Unknown* | 2 | $18.72 | OTC Trade |
20:20:06 - 25-Sep-26 |
| Unknown* | 1 | $18.65 | SI Trade |
19:27:14 - 25-Sep-26 |
| Unknown* | 3 | $18.72 | SI Trade |
19:26:27 - 25-Sep-26 |
| Unknown* | 66 | $18.70 | SI Trade |
19:26:07 - 25-Sep-26 |
| Unknown* | 48 | $18.70 | SI Trade |
19:25:43 - 25-Sep-26 |
| Unknown* | 163 | $18.70 | SI Trade |
19:25:42 - 25-Sep-26 |
| Unknown* | 163 | $18.699 | OTC Trade |
19:25:42 - 25-Sep-26 |
| Unknown* | 163 | $18.70 | SI Trade |
19:25:39 - 25-Sep-26 |
| Unknown* | 163 | $18.699 | OTC Trade |
19:25:39 - 25-Sep-26 |
| Unknown* | 163 | $18.699 | OTC Trade |
19:25:32 - 25-Sep-26 |
| Unknown* | 163 | $18.70 | SI Trade |
19:25:31 - 25-Sep-26 |
| Unknown* | 163 | $18.70 | SI Trade |
19:25:31 - 25-Sep-26 |
| Unknown* | 163 | $18.698 | OTC Trade |
19:25:31 - 25-Sep-26 |
| Unknown* | 63 | $18.6595 | OTC Trade |
19:23:27 - 25-Sep-26 |
| Unknown* | 100 | $18.6564 | OTC Trade |
19:23:27 - 25-Sep-26 |
| Unknown* | 163 | $18.66 | SI Trade |
19:23:26 - 25-Sep-26 |
| Unknown* | 163 | $18.66 | SI Trade |
19:23:21 - 25-Sep-26 |
| Unknown* | 100 | $18.659 | OTC Trade |
19:23:21 - 25-Sep-26 |
| Unknown* | 200 | $18.66 | SI Trade |
19:23:20 - 25-Sep-26 |
| Unknown* | 107 | $18.64 | SI Trade |
19:22:30 - 25-Sep-26 |
| Unknown* | 7 | $18.68 | SI Trade |
19:21:59 - 25-Sep-26 |
| Unknown* | 62 | $18.68 | SI Trade |
19:21:22 - 25-Sep-26 |
| Unknown* | 47 | $18.67 | SI Trade |
19:21:18 - 25-Sep-26 |
| Unknown* | 163 | $18.68 | OTC Trade |
19:21:18 - 25-Sep-26 |
| Unknown* | 115 | $18.68 | SI Trade |
19:21:01 - 25-Sep-26 |
| Unknown* | 83 | $18.678 | OTC Trade |
19:21:00 - 25-Sep-26 |
| Unknown* | 163 | $18.67 | SI Trade |
19:21:00 - 25-Sep-26 |
| Unknown* | 80 | $18.6773 | OTC Trade |
19:21:00 - 25-Sep-26 |
| Unknown* | 80 | $18.6773 | OTC Trade |
19:20:54 - 25-Sep-26 |
| Unknown* | 163 | $18.68 | SI Trade |
19:20:54 - 25-Sep-26 |
| Unknown* | 83 | $18.678 | OTC Trade |
19:20:54 - 25-Sep-26 |
| Unknown* | 80 | $18.6783 | OTC Trade |
19:20:45 - 25-Sep-26 |
| Unknown* | 163 | $18.68 | SI Trade |
19:20:45 - 25-Sep-26 |
| Unknown* | 83 | $18.679 | OTC Trade |
19:20:45 - 25-Sep-26 |
| Unknown* | 80 | $18.6788 | OTC Trade |
19:20:43 - 25-Sep-26 |
| Unknown* | 83 | $18.679 | OTC Trade |
19:20:43 - 25-Sep-26 |
| Unknown* | 163 | $18.68 | SI Trade |
19:20:43 - 25-Sep-26 |
| Unknown* | 83 | $18.678 | OTC Trade |
19:20:39 - 25-Sep-26 |
| Unknown* | 80 | $18.6774 | OTC Trade |
19:20:39 - 25-Sep-26 |
| Unknown* | 163 | $18.68 | SI Trade |
19:20:38 - 25-Sep-26 |
| Unknown* | 163 | $18.669 | OTC Trade |
19:20:33 - 25-Sep-26 |
| Unknown* | 69 | $18.67 | SI Trade |
19:20:33 - 25-Sep-26 |
| Unknown* | 15 | $18.5195 | OTC Trade |
19:00:35 - 25-Sep-26 |
| Unknown* | 1 | $18.5005 | OTC Trade |
18:36:35 - 25-Sep-26 |
| Unknown* | 70 | $18.57 | OTC Trade |
17:47:11 - 25-Sep-26 |
| Unknown* | 0 | $18.73 | SI Trade |
17:31:35 - 25-Sep-26 |
| Unknown* | 100 | $18.605 | OTC Trade |
17:18:33 - 25-Sep-26 |
| Unknown* | 6 | $18.63 | SI Trade |
17:03:54 - 25-Sep-26 |
| Unknown* | 40 | $18.4995 | OTC Trade |
17:00:57 - 25-Sep-26 |
| Unknown* | 10 | $18.4141 | OTC Trade |
16:32:49 - 25-Sep-26 |
| Unknown* | 1 | $18.41 | OTC Trade |
16:21:37 - 25-Sep-26 |
| Unknown* | 0 | $18.32 | SI Trade |
16:08:03 - 25-Sep-26 |
| Unknown* | 3 | $18.11 | SI Trade |
15:36:50 - 25-Sep-26 |
| Unknown* | 1,930 | $18.10138 | OTC Trade |
15:31:59 - 25-Sep-26 |
| Unknown* | 480 | $18.05 | OTC Trade |
15:28:12 - 25-Sep-26 |
| Unknown* | 120 | $18.0507 | OTC Trade |
15:28:12 - 25-Sep-26 |
| Unknown* | 105 | $18.13 | OTC Trade |
15:23:15 - 25-Sep-26 |
| Unknown* | 0 | $18.15 | SI Trade |
15:21:07 - 25-Sep-26 |
| Unknown* | 0 | $18.13 | SI Trade |
15:20:00 - 25-Sep-26 |
| Unknown* | 62 | $18.08 | SI Trade |
15:17:21 - 25-Sep-26 |
| Unknown* | 31 | $18.06 | SI Trade |
15:15:52 - 25-Sep-26 |
| Unknown* | 1 | $18.03 | SI Trade |
15:14:50 - 25-Sep-26 |
| Unknown* | 1 | $18.08 | SI Trade |
15:14:44 - 25-Sep-26 |
| Unknown* | 0 | $18.08 | SI Trade |
15:14:44 - 25-Sep-26 |
| Unknown* | 0 | $18.26 | SI Trade |
15:09:50 - 25-Sep-26 |
| Unknown* | 31 | $18.20 | SI Trade |
15:02:44 - 25-Sep-26 |
| Unknown* | 31 | $18.28 | SI Trade |
14:52:56 - 25-Sep-26 |
| Unknown* | 0 | $18.78 | SI Trade |
14:31:45 - 25-Sep-26 |
| Unknown* | 74 | $18.78 | SI Trade |
14:31:45 - 25-Sep-26 |
| Unknown* | 0 | $18.78 | SI Trade |
14:31:45 - 25-Sep-26 |
| Unknown* | 13 | $18.78 | SI Trade |
14:31:45 - 25-Sep-26 |
| Unknown* | 0 | $18.78 | SI Trade |
14:31:45 - 25-Sep-26 |
| Unknown* | 0 | $18.78 | SI Trade |
14:31:45 - 25-Sep-26 |
| Unknown* | 0 | $18.78 | SI Trade |
14:31:45 - 25-Sep-26 |
| Unknown* | 2 | $18.91 | SI Trade |
14:19:30 - 25-Sep-26 |
| Unknown* | 62 | $18.30 | SI Trade |
10:26:40 - 25-Sep-26 |
| Unknown* | 1 | $18.30 | SI Trade |
10:26:40 - 25-Sep-26 |
| Unknown* | 21 | $18.40 | SI Trade |
00:45:32 - 25-Sep-26 |
| Unknown* | 3 | $18.17 | SI Trade |
23:35:40 - 24-Sep-26 |
| Unknown* | 1 | $18.35 | OTC Trade |
20:55:07 - 24-Sep-26 |
| Unknown* | 1 | $18.35 | OTC Trade |
20:55:05 - 24-Sep-26 |
| Unknown* | 3 | $18.5286 | OTC Trade |
20:48:14 - 24-Sep-26 |
| Unknown* | 36 | $18.54 | OTC Trade |
20:48:13 - 24-Sep-26 |
| Unknown* | 0 | $18.59 | SI Trade |
20:45:04 - 24-Sep-26 |
| Unknown* | 40 | $18.60 | SI Trade |
20:44:47 - 24-Sep-26 |
| Unknown* | 6 | $18.374 | OTC Trade |
19:28:15 - 24-Sep-26 |
| Unknown* | 6 | $18.3735 | OTC Trade |
19:28:15 - 24-Sep-26 |
| Unknown* | 11 | $18.19 | SI Trade |
19:04:04 - 24-Sep-26 |
| Unknown* | 28 | $18.28 | OTC Trade |
18:57:47 - 24-Sep-26 |
| Unknown* | 3 | $18.2695 | OTC Trade |
18:55:07 - 24-Sep-26 |
| Unknown* | 40 | $18.20 | SI Trade |
18:37:34 - 24-Sep-26 |
| Unknown* | 36 | $18.24 | SI Trade |
18:18:12 - 24-Sep-26 |
| Unknown* | 0 | $18.26 | SI Trade |
18:07:50 - 24-Sep-26 |
| Unknown* | 169 | $18.2595 | OTC Trade |
18:07:49 - 24-Sep-26 |
| Unknown* | 99 | $18.24 | SI Trade |
18:07:49 - 24-Sep-26 |
| Unknown* | 20 | $18.23 | OTC Trade |
18:06:39 - 24-Sep-26 |
| Unknown* | 6 | $18.25 | SI Trade |
17:55:58 - 24-Sep-26 |
| Unknown* | 0 | $18.27 | SI Trade |
17:54:33 - 24-Sep-26 |
| Unknown* | 65 | $18.23 | SI Trade |
17:52:19 - 24-Sep-26 |
| Unknown* | 2 | $18.26 | SI Trade |
17:42:11 - 24-Sep-26 |
| Unknown* | 100 | $18.1945 | OTC Trade |
17:35:59 - 24-Sep-26 |
| Unknown* | 100 | $18.194 | OTC Trade |
17:35:59 - 24-Sep-26 |
| Unknown* | 5 | $18.16 | OTC Trade |
17:32:37 - 24-Sep-26 |
| Unknown* | 9 | $18.26 | OTC Trade |
17:28:02 - 24-Sep-26 |
| Unknown* | 64 | $18.29 | SI Trade |
17:27:42 - 24-Sep-26 |
| Unknown* | 100 | $18.32 | SI Trade |
17:23:34 - 24-Sep-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:23:22 - 24-Sep-26 |
| Unknown* | 14 | $18.34 | OTC Trade |
17:22:42 - 24-Sep-26 |
| Unknown* | 137 | $18.31 | OTC Trade |
17:16:48 - 24-Sep-26 |
| Unknown* | 131 | $18.16862 | Currency Conversion Negotiated Trade |
17:01:02 - 24-Sep-26 |
| Unknown* | 6 | $18.14 | SI Trade |
16:54:56 - 24-Sep-26 |
| Unknown* | 100 | $18.1324 | OTC Trade |
16:52:45 - 24-Sep-26 |
| Unknown* | 50 | $18.17 | SI Trade |
16:48:02 - 24-Sep-26 |
| Unknown* | 170 | $18.16 | OTC Trade |
16:48:00 - 24-Sep-26 |
| Unknown* | 59 | $18.17 | SI Trade |
16:48:00 - 24-Sep-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 185 | $18.14 | OTC Trade |
16:43:17 - 24-Sep-26 |
| Unknown* | 21 | $18.14 | OTC Trade |
16:43:13 - 24-Sep-26 |
| Unknown* | 11 | $18.14 | OTC Trade |
16:43:13 - 24-Sep-26 |
| Unknown* | 2 | $18.08 | SI Trade |
16:39:42 - 24-Sep-26 |
| Unknown* | 2 | $18.06 | SI Trade |
16:39:20 - 24-Sep-26 |
| Unknown* | 1 | $18.09 | OTC Trade |
16:38:02 - 24-Sep-26 |
| Unknown* | 60 | $18.25 | OTC Trade |
16:31:25 - 24-Sep-26 |
| Unknown* | 77 | $18.25 | OTC Trade |
16:31:25 - 24-Sep-26 |
| Unknown* | 200 | $18.34114 | Currency Conversion Negotiated Trade |
16:28:42 - 24-Sep-26 |
| Unknown* | 0 | $18.43 | SI Trade |
16:24:33 - 24-Sep-26 |
| Unknown* | 100 | $18.48 | OTC Trade |
16:19:21 - 24-Sep-26 |
| Unknown* | 100 | $18.4595 | OTC Trade |
16:15:37 - 24-Sep-26 |
| Unknown* | 100 | $18.46 | OTC Trade |
16:14:46 - 24-Sep-26 |
| Unknown* | 10 | $18.48 | OTC Trade |
16:13:50 - 24-Sep-26 |
| Unknown* | 50 | $18.46 | OTC Trade |
16:13:47 - 24-Sep-26 |
| Unknown* | 50 | $18.48 | OTC Trade |
16:13:47 - 24-Sep-26 |
| Unknown* | 4 | $18.54 | OTC Trade |
16:12:47 - 24-Sep-26 |
| Unknown* | 7 | $18.55 | OTC Trade |
16:12:31 - 24-Sep-26 |
| Unknown* | 81 | $18.55 | OTC Trade |
16:12:25 - 24-Sep-26 |
| Unknown* | 0 | $18.65 | SI Trade |
16:07:06 - 24-Sep-26 |
| Unknown* | 150 | $18.681 | OTC Trade |
16:00:55 - 24-Sep-26 |
| Unknown* | 2 | $18.75 | SI Trade |
16:00:14 - 24-Sep-26 |
| Unknown* | 1 | $18.70 | SI Trade |
15:59:49 - 24-Sep-26 |
| Unknown* | 2 | $18.79 | SI Trade |
15:53:17 - 24-Sep-26 |
| Unknown* | 20 | $19.00 | SI Trade |
15:42:27 - 24-Sep-26 |
| Unknown* | 9 | $18.965 | OTC Trade |
15:37:08 - 24-Sep-26 |
| Unknown* | 1 | $18.93 | OTC Trade |
15:25:34 - 24-Sep-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
15:25:34 - 24-Sep-26 |
| Unknown* | 10 | $18.9545 | OTC Trade |
15:15:31 - 24-Sep-26 |
| Unknown* | 10 | $18.7916 | OTC Trade |
14:59:25 - 24-Sep-26 |
| Unknown* | 200 | $18.872 | OTC Trade |
14:50:41 - 24-Sep-26 |
| Unknown* | 200 | $18.87 | OTC Trade |
14:50:41 - 24-Sep-26 |
| Unknown* | 200 | $18.871 | OTC Trade |
14:50:41 - 24-Sep-26 |
| Unknown* | 700 | $18.8805 | OTC Trade |
14:50:36 - 24-Sep-26 |
| Unknown* | 1 | $18.94 | SI Trade |
14:45:54 - 24-Sep-26 |
| Unknown* | 297 | $19.0079 | OTC Trade |
14:44:40 - 24-Sep-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:43:26 - 24-Sep-26 |
| Unknown* | 0 | $19.08 | SI Trade |
14:35:19 - 24-Sep-26 |
| Unknown* | 1 | $18.99 | SI Trade |
14:35:18 - 24-Sep-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:12 - 24-Sep-26 |