| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.16 | OTC Trade |
19:04:10 - 21-May-26 |
| Unknown* | 53 | $17.17 | SI Trade |
19:00:31 - 21-May-26 |
| Unknown* | 0 | $17.24 | SI Trade |
18:55:07 - 21-May-26 |
| Unknown* | 28 | $17.17 | SI Trade |
18:52:51 - 21-May-26 |
| Unknown* | 9 | $17.10 | SI Trade |
18:32:54 - 21-May-26 |
| Unknown* | 19 | $17.12 | SI Trade |
18:31:41 - 21-May-26 |
| Unknown* | 121 | $17.13 | SI Trade |
18:31:38 - 21-May-26 |
| Unknown* | 159 | $17.12 | SI Trade |
18:31:38 - 21-May-26 |
| Unknown* | 4 | $17.13 | OTC Trade |
18:29:59 - 21-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
18:17:57 - 21-May-26 |
| Unknown* | 3 | $17.10 | Negotiated Trade OTC Trade |
18:17:10 - 21-May-26 |
| Unknown* | 3 | $16.99 | SI Trade |
18:11:33 - 21-May-26 |
| Unknown* | 100 | $16.9393 | OTC Trade |
17:49:27 - 21-May-26 |
| Unknown* | 102 | $16.9393 | OTC Trade |
17:49:27 - 21-May-26 |
| Unknown* | 11 | $16.94 | OTC Trade |
17:49:27 - 21-May-26 |
| Unknown* | 70 | $16.9365 | OTC Trade |
17:49:27 - 21-May-26 |
| Unknown* | 300 | $16.8793 | OTC Trade |
17:44:13 - 21-May-26 |
| Unknown* | 0 | $16.92 | SI Trade |
17:42:06 - 21-May-26 |
| Unknown* | 5 | $16.90 | OTC Trade |
17:40:24 - 21-May-26 |
| Unknown* | 100 | $16.90 | OTC Trade |
17:40:23 - 21-May-26 |
| Unknown* | 5 | $16.90 | OTC Trade |
17:40:00 - 21-May-26 |
| Unknown* | 1 | $16.96 | OTC Trade |
17:25:59 - 21-May-26 |
| Unknown* | 100 | $16.955 | OTC Trade |
17:18:01 - 21-May-26 |
| Unknown* | 1 | $16.94 | OTC Trade |
17:14:32 - 21-May-26 |
| Unknown* | 8 | $16.91 | SI Trade |
16:59:53 - 21-May-26 |
| Unknown* | 91 | $16.92 | SI Trade |
16:59:48 - 21-May-26 |
| Unknown* | 2 | $16.92 | OTC Trade |
16:43:37 - 21-May-26 |
| Unknown* | 38 | $16.93 | OTC Trade |
16:43:37 - 21-May-26 |
| Unknown* | 15 | $16.94 | SI Trade |
16:30:31 - 21-May-26 |
| Unknown* | 0 | $16.92 | SI Trade |
16:28:55 - 21-May-26 |
| Unknown* | 14 | $16.9393 | OTC Trade |
16:19:41 - 21-May-26 |
| Unknown* | 79 | $16.91 | SI Trade |
16:05:40 - 21-May-26 |
| Unknown* | 989 | $16.88 | OTC Trade |
16:02:35 - 21-May-26 |
| Unknown* | 11 | $16.88 | OTC Trade |
16:02:35 - 21-May-26 |
| Unknown* | 2,000 | $16.88 | OTC Trade |
16:02:35 - 21-May-26 |
| Unknown* | 2 | $16.88 | OTC Trade |
16:02:01 - 21-May-26 |
| Unknown* | 3,000 | $16.91 | OTC Trade |
16:00:06 - 21-May-26 |
| Unknown* | 28 | $16.88 | SI Trade |
15:45:59 - 21-May-26 |
| Unknown* | 1 | $16.8858 | Negotiated Trade OTC Trade |
15:21:19 - 21-May-26 |
| Unknown* | 5 | $16.86 | SI Trade |
15:21:09 - 21-May-26 |
| Unknown* | 3 | $16.8572 | Negotiated Trade OTC Trade |
15:18:56 - 21-May-26 |
| Unknown* | 49 | $16.89 | OTC Trade |
15:16:41 - 21-May-26 |
| Unknown* | 10 | $16.85 | OTC Trade |
15:15:26 - 21-May-26 |
| Unknown* | 1 | $16.99 | SI Trade |
14:59:03 - 21-May-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:54:37 - 21-May-26 |
| Unknown* | 39 | $16.95 | SI Trade |
14:51:35 - 21-May-26 |
| Unknown* | 2 | $16.93 | SI Trade |
14:51:08 - 21-May-26 |
| Unknown* | 5 | $16.95 | SI Trade |
14:47:46 - 21-May-26 |
| Unknown* | 1 | $16.93 | SI Trade |
14:46:45 - 21-May-26 |
| Unknown* | 81 | $16.93 | SI Trade |
14:46:06 - 21-May-26 |
| Unknown* | 12 | $16.97 | OTC Trade |
14:44:18 - 21-May-26 |
| Unknown* | 10 | $16.93 | OTC Trade |
14:43:30 - 21-May-26 |
| Unknown* | 117 | $16.99 | SI Trade |
14:40:28 - 21-May-26 |
| Unknown* | 90 | $16.77 | SI Trade |
14:35:01 - 21-May-26 |
| Unknown* | 1 | $16.825 | OTC Trade |
14:31:10 - 21-May-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:31:05 - 21-May-26 |
| Unknown* | 5 | $16.81365 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 11 | $16.81365 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 30 | $16.64635 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $16.73 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 3 | $17.15 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $16.73 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 20 | $17.15 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:04 - 21-May-26 |
| Unknown* | 60 | $17.00 | OTC Trade |
14:25:03 - 21-May-26 |
| Unknown* | 13 | $17.15 | SI Trade |
14:10:01 - 21-May-26 |
| Unknown* | 19 | $17.15 | OTC Trade |
14:08:28 - 21-May-26 |
| Unknown* | 100 | $17.15 | OTC Trade |
14:08:28 - 21-May-26 |
| Unknown* | 300 | $17.15 | OTC Trade |
14:08:28 - 21-May-26 |
| Unknown* | 32 | $17.15 | SI Trade |
14:08:23 - 21-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:08:09 - 21-May-26 |
| Unknown* | 55 | $17.15 | SI Trade |
14:08:09 - 21-May-26 |
| Unknown* | 4 | $17.15 | SI Trade |
14:08:09 - 21-May-26 |
| Unknown* | 20 | $17.00 | OTC Trade |
13:43:57 - 21-May-26 |
| Unknown* | 7 | $17.26 | SI Trade |
13:03:17 - 21-May-26 |
| Unknown* | 15 | $17.39 | SI Trade |
11:03:40 - 21-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
06:28:22 - 21-May-26 |
| Unknown* | 15 | $17.12 | SI Trade |
00:56:41 - 21-May-26 |
| Unknown* | 134 | $17.21 | SI Trade |
22:57:00 - 20-May-26 |
| Unknown* | 0 | $17.22 | SI Trade |
22:40:51 - 20-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
20:49:15 - 20-May-26 |
| Unknown* | 5 | $17.17 | SI Trade |
20:39:31 - 20-May-26 |
| Unknown* | 10 | $17.15 | SI Trade |
20:33:17 - 20-May-26 |
| Unknown* | 10 | $17.14 | SI Trade |
20:30:46 - 20-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
20:16:00 - 20-May-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
20:02:57 - 20-May-26 |
| Unknown* | 12 | $17.06 | SI Trade |
19:59:21 - 20-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
19:51:27 - 20-May-26 |
| Unknown* | 8 | $17.11 | OTC Trade |
19:49:15 - 20-May-26 |
| Unknown* | 2 | $17.10 | SI Trade |
19:44:47 - 20-May-26 |
| Unknown* | 1 | $17.15 | SI Trade |
19:39:21 - 20-May-26 |
| Unknown* | 144 | $17.14 | SI Trade |
19:30:54 - 20-May-26 |
| Unknown* | 100 | $17.2188 | OTC Trade |
19:04:14 - 20-May-26 |
| Unknown* | 3 | $17.1509 | OTC Trade |
18:57:50 - 20-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
18:49:14 - 20-May-26 |
| Unknown* | 200 | $17.131 | OTC Trade |
18:32:11 - 20-May-26 |
| Unknown* | 80 | $17.1673 | OTC Trade |
18:14:09 - 20-May-26 |
| Unknown* | 94 | $17.168 | OTC Trade |
18:14:09 - 20-May-26 |
| Unknown* | 10 | $17.14 | SI Trade |
18:11:51 - 20-May-26 |
| Unknown* | 29 | $17.21 | OTC Trade |
18:07:54 - 20-May-26 |
| Unknown* | 1 | $17.2093 | OTC Trade |
18:07:54 - 20-May-26 |
| Unknown* | 806 | $17.19 | OTC Trade |
17:50:53 - 20-May-26 |
| Unknown* | 55 | $17.21 | OTC Trade |
17:46:40 - 20-May-26 |
| Unknown* | 10 | $17.13 | SI Trade |
17:38:05 - 20-May-26 |
| Unknown* | 1 | $17.10 | SI Trade |
17:23:07 - 20-May-26 |
| Unknown* | 25 | $17.10 | SI Trade |
17:21:22 - 20-May-26 |
| Unknown* | 9 | $17.11 | SI Trade |
16:59:26 - 20-May-26 |
| Unknown* | 4 | $17.16 | SI Trade |
16:58:02 - 20-May-26 |
| Unknown* | 14 | $17.19 | OTC Trade |
16:53:32 - 20-May-26 |
| Unknown* | 5 | $17.15 | SI Trade |
16:47:54 - 20-May-26 |
| Unknown* | 5 | $17.10 | SI Trade |
16:47:42 - 20-May-26 |
| Unknown* | 10 | $17.03 | SI Trade |
16:33:51 - 20-May-26 |
| Unknown* | 24 | $16.97 | SI Trade |
16:28:03 - 20-May-26 |
| Unknown* | 25 | $17.00 | SI Trade |
16:27:21 - 20-May-26 |
| Unknown* | 2 | $17.08 | SI Trade |
16:23:22 - 20-May-26 |
| Unknown* | 39 | $17.04 | SI Trade |
16:20:02 - 20-May-26 |
| Unknown* | 6 | $17.02 | OTC Trade |
16:11:11 - 20-May-26 |
| Unknown* | 6 | $17.02 | OTC Trade |
16:11:11 - 20-May-26 |
| Unknown* | 13 | $17.01 | SI Trade |
16:06:50 - 20-May-26 |
| Unknown* | 68 | $17.16 | SI Trade |
16:00:54 - 20-May-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:51:01 - 20-May-26 |
| Unknown* | 4 | $17.14 | SI Trade |
15:49:27 - 20-May-26 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:47:42 - 20-May-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
15:47:42 - 20-May-26 |
| Unknown* | 758 | $17.128 | OTC Trade |
15:47:42 - 20-May-26 |
| Unknown* | 6 | $17.03 | SI Trade |
15:42:39 - 20-May-26 |
| Unknown* | 8 | $17.07 | SI Trade |
15:37:50 - 20-May-26 |
| Unknown* | 3 | $17.00 | OTC Trade |
15:33:17 - 20-May-26 |
| Unknown* | 58 | $17.01 | OTC Trade |
15:33:13 - 20-May-26 |
| Unknown* | 3 | $16.8795 | OTC Trade |
15:23:40 - 20-May-26 |
| Unknown* | 59 | $16.87 | OTC Trade |
15:23:39 - 20-May-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:09:43 - 20-May-26 |
| Unknown* | 0 | $16.80 | OTC Trade |
15:06:22 - 20-May-26 |
| Unknown* | 0 | $16.86 | SI Trade |
15:03:03 - 20-May-26 |
| Unknown* | 5 | $16.94 | OTC Trade |
15:02:54 - 20-May-26 |
| Unknown* | 1 | $16.71 | SI Trade |
14:56:56 - 20-May-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:54:01 - 20-May-26 |
| Unknown* | 0 | $16.93 | SI Trade |
14:51:28 - 20-May-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
14:49:31 - 20-May-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:49:31 - 20-May-26 |
| Unknown* | 74 | $16.96 | SI Trade |
14:48:17 - 20-May-26 |
| Unknown* | 13 | $17.00 | SI Trade |
14:46:05 - 20-May-26 |
| Unknown* | 1 | $17.01 | OTC Trade |
14:45:32 - 20-May-26 |
| Unknown* | 8 | $16.60 | SI Trade |
14:37:47 - 20-May-26 |
| Unknown* | 26 | $16.65 | SI Trade |
14:37:35 - 20-May-26 |
| Unknown* | 90 | $16.70 | SI Trade |
14:35:39 - 20-May-26 |
| Unknown* | 7 | $16.7543 | OTC Trade |
14:34:54 - 20-May-26 |
| Unknown* | 10 | $16.94 | SI Trade |
14:33:30 - 20-May-26 |
| Unknown* | 0 | $16.94 | SI Trade |
14:33:04 - 20-May-26 |
| Unknown* | 18 | $16.87395 | OTC Trade |
14:31:43 - 20-May-26 |
| Unknown* | 3 | $16.87395 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 1 | $16.79 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 28 | $17.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $17.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $16.80 | SI Trade |
14:04:48 - 20-May-26 |
| Unknown* | 16 | $16.85 | SI Trade |
13:44:41 - 20-May-26 |
| Unknown* | 5 | $16.90 | SI Trade |
12:44:44 - 20-May-26 |
| Unknown* | 0 | $16.65 | SI Trade |
11:54:31 - 20-May-26 |
| Unknown* | 0 | $16.90 | SI Trade |
10:58:06 - 20-May-26 |
| Unknown* | 30 | $16.90 | SI Trade |
10:58:06 - 20-May-26 |
| Unknown* | 0 | $16.90 | SI Trade |
10:58:06 - 20-May-26 |
| Unknown* | 1 | $17.17 | SI Trade |
08:40:29 - 20-May-26 |
| Unknown* | 0 | $16.84 | SI Trade |
19:14:46 - 19-May-26 |
| Unknown* | 8 | $16.84 | SI Trade |
19:04:36 - 19-May-26 |
| Unknown* | 1 | $16.835 | OTC Trade |
18:53:05 - 19-May-26 |
| Unknown* | 1 | $16.8307 | OTC Trade |
18:52:53 - 19-May-26 |
| Unknown* | 4 | $16.80 | SI Trade |
18:39:30 - 19-May-26 |
| Unknown* | 200 | $16.80 | SI Trade |
18:38:53 - 19-May-26 |
| Unknown* | 70 | $16.82 | SI Trade |
18:38:47 - 19-May-26 |
| Unknown* | 11 | $16.85 | SI Trade |
18:37:31 - 19-May-26 |
| Unknown* | 0 | $16.79 | SI Trade |
18:22:02 - 19-May-26 |
| Unknown* | 7 | $16.80 | SI Trade |
18:18:58 - 19-May-26 |
| Unknown* | 5 | $16.80 | SI Trade |
18:13:32 - 19-May-26 |
| Unknown* | 74 | $16.79 | SI Trade |
18:11:58 - 19-May-26 |
| Unknown* | 26 | $16.81 | SI Trade |
18:04:25 - 19-May-26 |
| Unknown* | 200 | $16.77 | SI Trade |
17:41:40 - 19-May-26 |
| Unknown* | 5 | $16.84 | SI Trade |
17:31:39 - 19-May-26 |
| Unknown* | 3 | $16.71 | SI Trade |
17:01:39 - 19-May-26 |
| Unknown* | 46 | $16.74 | SI Trade |
16:51:26 - 19-May-26 |
| Unknown* | 105 | $16.77 | SI Trade |
16:49:19 - 19-May-26 |
| Unknown* | 68 | $16.73 | SI Trade |
16:45:37 - 19-May-26 |
| Unknown* | 430 | $16.72 | OTC Trade |
16:45:36 - 19-May-26 |
| Unknown* | 101 | $16.72 | SI Trade |
16:45:36 - 19-May-26 |
| Unknown* | 42 | $16.72 | OTC Trade |
16:45:14 - 19-May-26 |
| Unknown* | 11 | $16.77 | SI Trade |
16:29:34 - 19-May-26 |
| Unknown* | 10 | $16.77 | SI Trade |
16:28:29 - 19-May-26 |
| Unknown* | 11 | $16.75 | SI Trade |
16:27:16 - 19-May-26 |
| Unknown* | 50 | $16.80 | OTC Trade |
16:18:59 - 19-May-26 |
| Unknown* | 8 | $16.85 | OTC Trade |
16:18:11 - 19-May-26 |
| Unknown* | 0 | $16.76 | SI Trade |
16:12:18 - 19-May-26 |
| Unknown* | 3 | $16.67 | OTC Trade |
16:08:56 - 19-May-26 |
| Unknown* | 59 | $16.67 | OTC Trade |
16:08:55 - 19-May-26 |