| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 11,308 |
| 9th Jul 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.09 | 16,186 |
| 8th Jul 2026 (Wed) | 20.03 | 20.03 | 20.03 | 20.03 | 7,063 |
| 7th Jul 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 7,100 |
| 6th Jul 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 13,022 |
| 3rd Jul 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 2nd Jul 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 27,132 |
| 1st Jul 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 11,358 |
| 30th Jun 2026 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 15,114 |
| 29th Jun 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 3,208 |
| 26th Jun 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 6,268 |
| 25th Jun 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.09 | 20,191 |
| 24th Jun 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 7,548 |
| 23rd Jun 2026 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 1,379 |
| 22nd Jun 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 5,378 |
| 19th Jun 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 18th Jun 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 7,105 |
| 17th Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 32,784 |
| 16th Jun 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 3,579 |
| 15th Jun 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 6,471 |
| 12th Jun 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 6,169 |
| 11th Jun 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.01 | 17,015 |
| 10th Jun 2026 (Wed) | 15.23 | 15.23 | 15.23 | 15.23 | 6,921 |
| 9th Jun 2026 (Tue) | 15.81 | 15.81 | 15.81 | 15.81 | 11,554 |
| 8th Jun 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 13,278 |
| 5th Jun 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 9,747 |
| 4th Jun 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.63 | 14,699 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 7,327 |
| 2nd Jun 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 19,308 |
| 1st Jun 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 7,593 |
| 29th May 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 4,013 |
| 28th May 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 7,574 |
| 27th May 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 3,944 |
| 26th May 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 20,262 |
| 25th May 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| 22nd May 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 17,478 |
| 21st May 2026 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 8,661 |
| 20th May 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 2,915 |
| 19th May 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 5,830 |
| 18th May 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 8,100 |
| 15th May 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 4,346 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 3,354 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 4,833 |
| 12th May 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 21,521 |
| 11th May 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 9,286 |