| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 2,915 |
| 19th May 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 5,830 |
| 18th May 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 8,100 |
| 15th May 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 4,346 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 3,354 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 4,833 |
| 12th May 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 21,521 |
| 11th May 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 9,286 |
| 8th May 2026 (Fri) | 20.81 | 20.81 | 20.81 | 20.81 | 4,116 |
| 7th May 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.67 | 25,546 |
| 6th May 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.13 | 7,129 |
| 5th May 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 3,912 |
| 4th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 1st May 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.32 | 2,801 |
| 30th Apr 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.02 | 5,104 |
| 29th Apr 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.72 | 736 |
| 28th Apr 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 6,161 |
| 27th Apr 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 3,200 |
| 24th Apr 2026 (Fri) | 20.48 | 20.48 | 20.48 | 20.48 | 2,585 |
| 23rd Apr 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.24 | 10,908 |
| 22nd Apr 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.67 | 1,233 |
| 21st Apr 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 8,798 |
| 20th Apr 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 7,242 |
| 17th Apr 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 4,210 |
| 16th Apr 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 11,239 |
| 15th Apr 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.94 | 2,651 |
| 14th Apr 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 1,805 |
| 13th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 2,789 |
| 10th Apr 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 1,289 |
| 9th Apr 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 3,245 |
| 8th Apr 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.39 | 3,067 |
| 7th Apr 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 1,670 |
| 6th Apr 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 2nd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 18,628 |
| 1st Apr 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.33 | 5,095 |
| 31st Mar 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 6,495 |
| 30th Mar 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 4,481 |
| 27th Mar 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 11,462 |
| 26th Mar 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 23,556 |
| 25th Mar 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 122,405 |
| 24th Mar 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 12,283 |
| 23rd Mar 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 15,837 |