| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.73 | 18.73 | 18.73 | 18.73 | 3,211 |
| 24th Sep 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.19 | 4,817 |
| 23rd Sep 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 3,344 |
| 22nd Sep 2026 (Tue) | 20.83 | 20.83 | 20.83 | 20.83 | 1,221 |
| 21st Sep 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 4,253 |
| 18th Sep 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 1,602 |
| 17th Sep 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 494 |
| 16th Sep 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 3,744 |
| 15th Sep 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 2,707 |
| 14th Sep 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 2,198 |
| 11th Sep 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 1,395 |
| 10th Sep 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.52 | 35,432 |
| 9th Sep 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 13,440 |
| 8th Sep 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 28,499 |
| 7th Sep 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 4th Sep 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.24 | 3,380 |
| 3rd Sep 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.07 | 7,199 |
| 2nd Sep 2026 (Wed) | 23.02 | 23.02 | 23.02 | 23.02 | 8,596 |
| 1st Sep 2026 (Tue) | 21.43 | 21.43 | 21.43 | 21.43 | 947 |
| 31st Aug 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 28th Aug 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.23 | 5,497 |
| 27th Aug 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 34,749 |
| 26th Aug 2026 (Wed) | 18.54 | 18.54 | 18.54 | 18.54 | 1,308 |
| 25th Aug 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 6,204 |
| 24th Aug 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 4,105 |
| 21st Aug 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 5,373 |
| 20th Aug 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 11,957 |
| 19th Aug 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 45,951 |
| 18th Aug 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 1,715 |
| 17th Aug 2026 (Mon) | 18.19 | 18.19 | 18.19 | 18.19 | 2,969 |
| 14th Aug 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.87 | 8,112 |
| 13th Aug 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.32 | 13,192 |
| 12th Aug 2026 (Wed) | 18.39 | 18.39 | 18.39 | 18.39 | 5,242 |
| 11th Aug 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 14,300 |
| 10th Aug 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 3,091 |
| 7th Aug 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 1,032 |
| 6th Aug 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 12,202 |
| 5th Aug 2026 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 7,934 |
| 4th Aug 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 18,682 |
| 3rd Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 10,214 |
| 31st Jul 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 9,989 |
| 30th Jul 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 10,385 |
| 29th Jul 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 8,019 |
| 28th Jul 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.31 | 6,835 |