Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.530on 20-11-2019 at 12:36:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $97.530
Day's Volume: 0
Last Close: $97.530
Open: $0.00
ISIN: US8036071004
Day's Range $97.236 - $97.530
52wk Range: $74.440 - $157.10
Market Capitalisation: $7,270m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3997.530Ordinary
Non protected portfolio
Single protected transaction
16:18:49 - 19-Nov-19
Unknown*11897.236Ordinary
Non protected portfolio
Single protected transaction
15:13:46 - 19-Nov-19
Unknown*1197.595Ordinary
Non protected portfolio
Single protected transaction
15:44:43 - 18-Nov-19
Unknown*197.32Ordinary
Non protected portfolio
Single protected transaction
16:26:27 - 15-Nov-19
Unknown*11102.684Ordinary
Non protected portfolio
Single protected transaction
17:07:10 - 13-Nov-19
Unknown*1298.953Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:22 - 12-Nov-19
Unknown*1298.340Ordinary
Non protected portfolio
Single protected transaction
16:22:45 - 12-Nov-19
Unknown*1097.935Ordinary
Non protected portfolio
Single protected transaction
15:16:02 - 12-Nov-19
Unknown*2697.520Ordinary
Non protected portfolio
Single protected transaction
14:37:57 - 12-Nov-19
Unknown*90596.28Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value7,251.19
Change-72.61


Login to your account

Forgot Password?

Not Registered