Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.376on 19-06-2018 at 9:31:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Last Trade: Unknown 25 at $96.33
Day's Volume: 0
Last Close: $102.376
Open: $0.00
ISIN: US8036071004
Day's Range $0.00 - $0.00
52wk Range: $55.14 - $102.376
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2596.33Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*10097.00Ordinary
Delayed publication
Historical
14:30:11 - 6-Jul-18
Unknown*797.23Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:59 - 6-May-18
Unknown*797.23Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:59 - 6-May-18

Share Price History for Sarepta Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0096.9840
15th Jun 2018 (Fri)0.000.000.0096.9840
14th Jun 2018 (Thu)0.000.000.0098.8960
13th Jun 2018 (Wed)0.000.000.0098.8960
12th Jun 2018 (Tue)0.000.000.0098.8960
11th Jun 2018 (Mon)0.000.000.0098.8960
8th Jun 2018 (Fri)0.000.000.0098.8960
7th Jun 2018 (Thu)0.000.000.0098.8960
6th Jun 2018 (Wed)0.000.000.0097.230
5th Jun 2018 (Tue)0.000.000.0091.0270
4th Jun 2018 (Mon)0.000.000.0091.0270
1st Jun 2018 (Fri)0.000.000.0091.0270
31st May 2018 (Thu)0.000.000.0091.0270
30th May 2018 (Wed)0.000.000.0091.0270
29th May 2018 (Tue)0.000.000.0095.1250
28th May 2018 (Mon)0.000.000.0095.1250
25th May 2018 (Fri)0.000.000.0095.1250
24th May 2018 (Thu)0.000.000.0095.1250
23rd May 2018 (Wed)0.000.000.0090.830
22nd May 2018 (Tue)0.000.000.0093.480
21st May 2018 (Mon)0.000.000.0091.850

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered