| Price | 86.546on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 16 at $86.546 |
| Day's Volume: | 258 |
| Last Close: | $84.239 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $86.546 - $86.546 |
| 52wk Range: | $68.952 - $181.649 |
| Market Capitalisation: | $6,720m |
| VWAP: | $0.00 |
| Shares in Issue: | 80m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 86.546 | Ordinary Non protected portfolio Single protected transaction | 16:17:35 - 11-Jun-21 |
| Unknown* | 222 | 85.765 | Ordinary | 16:07:06 - 11-Jun-21 |
| Unknown* | 20 | 85.56 | Ordinary | 14:30:04 - 11-Jun-21 |
| Unknown* | 70 | 86.69 | Ordinary Delayed publication Historical | 14:29:38 - 10-Jun-21 |
| Unknown* | 34 | 86.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:49 - 10-Jun-21 |
| Unknown* | 70 | 86.69 | Ordinary Delayed publication Historical | 20:29:38 - 10-Jun-21 |
| Unknown* | 60 | 84.239 | Ordinary Non protected portfolio Single protected transaction | 15:27:06 - 10-Jun-21 |
| Unknown* | 11 | 84.263 | Ordinary Non protected portfolio Single protected transaction | 15:21:11 - 10-Jun-21 |
| Unknown* | 9 | 82.554 | Ordinary Non protected portfolio Single protected transaction | 14:41:38 - 10-Jun-21 |
| Unknown* | 16 | 83.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:43 - 09-Jun-21 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
