| Price | 96.065on 25-01-2021 at 14:34:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 6 at $98.948 |
| Day's Volume: | 6 |
| Last Close: | $96.065 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $98.948 - $98.948 |
| 52wk Range: | $83.808 - $181.649 |
| Market Capitalisation: | $7,581m |
| VWAP: | $98.948 |
| Shares in Issue: | 79m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 98.948 | Ordinary Non protected portfolio Single protected transaction | 14:30:18 - 25-Jan-21 |
| Unknown* | 28 | 98.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:17 - 22-Jan-21 |
| Unknown* | 10 | 97.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:55 - 22-Jan-21 |
| Unknown* | 1 | 97.322 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:56 - 22-Jan-21 |
| Unknown* | 26 | 96.425 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:07 - 22-Jan-21 |
| Unknown* | 29 | 96.371 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:44 - 22-Jan-21 |
| Unknown* | 46 | 96.163 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:40 - 22-Jan-21 |
| Unknown* | 12 | 96.065 | Ordinary Non protected portfolio Single protected transaction | 17:03:18 - 22-Jan-21 |
| Unknown* | 50 | 96.468 | Ordinary Non protected portfolio Single protected transaction | 15:38:22 - 22-Jan-21 |
| Unknown* | 1 | 96.212 | Ordinary Non protected portfolio Single protected transaction | 15:17:53 - 22-Jan-21 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
