| Price | 97.530on 20-11-2019 at 12:36:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 39 at $97.530 |
| Day's Volume: | 0 |
| Last Close: | $97.530 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $97.236 - $97.530 |
| 52wk Range: | $74.440 - $157.10 |
| Market Capitalisation: | $7,270m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 97.530 | Ordinary Non protected portfolio Single protected transaction | 16:18:49 - 19-Nov-19 |
| Unknown* | 118 | 97.236 | Ordinary Non protected portfolio Single protected transaction | 15:13:46 - 19-Nov-19 |
| Unknown* | 11 | 97.595 | Ordinary Non protected portfolio Single protected transaction | 15:44:43 - 18-Nov-19 |
| Unknown* | 1 | 97.32 | Ordinary Non protected portfolio Single protected transaction | 16:26:27 - 15-Nov-19 |
| Unknown* | 11 | 102.684 | Ordinary Non protected portfolio Single protected transaction | 17:07:10 - 13-Nov-19 |
| Unknown* | 12 | 98.953 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:22 - 12-Nov-19 |
| Unknown* | 12 | 98.340 | Ordinary Non protected portfolio Single protected transaction | 16:22:45 - 12-Nov-19 |
| Unknown* | 10 | 97.935 | Ordinary Non protected portfolio Single protected transaction | 15:16:02 - 12-Nov-19 |
| Unknown* | 26 | 97.520 | Ordinary Non protected portfolio Single protected transaction | 14:37:57 - 12-Nov-19 |
| Unknown* | 905 | 96.28 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
