Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.53on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Last Trade: Unknown 6 at $119.53
Day's Volume: 0
Last Close: $119.53
Open: $0.00
ISIN: US8036071004
Day's Range $0.00 - $0.00
52wk Range: $55.14 - $157.771
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6119.53Ordinary
Delayed publication
Historical
16:35:50 - 8-Aug-18
Unknown*4122.869Ordinary
Delayed publication
Historical
14:35:45 - 8-Jun-18
Unknown*100121.1717:59:07 - 8-Mar-18
Unknown*100121.2217:58:51 - 8-Mar-18
Unknown*100121.2217:58:49 - 8-Mar-18
Unknown*100121.1617:58:13 - 8-Mar-18
Unknown*100121.0717:57:51 - 8-Mar-18
Unknown*100121.1017:57:50 - 8-Mar-18
Unknown*100120.9317:48:22 - 8-Mar-18
Unknown*400120.9317:48:20 - 8-Mar-18

Share Price History for Sarepta Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00119.530
14th Aug 2018 (Tue)0.000.000.00119.530
13th Aug 2018 (Mon)0.000.000.00119.530
10th Aug 2018 (Fri)0.000.000.00119.530
9th Aug 2018 (Thu)0.000.000.00119.530
8th Aug 2018 (Wed)0.000.000.00122.8690
7th Aug 2018 (Tue)0.000.000.00122.8690
6th Aug 2018 (Mon)0.000.000.00116.2120
3rd Aug 2018 (Fri)0.000.000.00116.2120
2nd Aug 2018 (Thu)0.000.000.00116.2120
1st Aug 2018 (Wed)0.000.000.00114.2050
31st Jul 2018 (Tue)0.000.000.00131.6520
30th Jul 2018 (Mon)0.000.000.00131.6520
27th Jul 2018 (Fri)0.000.000.00131.6520
26th Jul 2018 (Thu)0.000.000.00131.6520
25th Jul 2018 (Wed)0.000.000.00131.6520
24th Jul 2018 (Tue)0.000.000.00135.7090
23rd Jul 2018 (Mon)0.000.000.00135.7090
20th Jul 2018 (Fri)0.000.000.00135.7090
19th Jul 2018 (Thu)0.000.000.00138.9240
18th Jul 2018 (Wed)0.000.000.00138.9240
17th Jul 2018 (Tue)0.000.000.00138.9240
16th Jul 2018 (Mon)0.000.000.00138.9240

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered