| Price | 170.89on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 292 at $170.595 |
| Day's Volume: | 0 |
| Last Close: | $170.89 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $170.89 - $170.89 |
| 52wk Range: | $74.440 - $171.776 |
| Market Capitalisation: | $13,327m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 170.595 | Ordinary Delayed publication Historical | 19:42:59 - 09-Jul-20 |
| Unknown* | 294 | 170.89 | Ordinary Non protected portfolio Single protected transaction | 14:31:32 - 09-Jul-20 |
| Unknown* | 130 | 169.045 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:25 - 08-Jul-20 |
| Unknown* | 4 | 167.155 | Ordinary Non protected portfolio Single protected transaction | 16:44:31 - 07-Jul-20 |
| Unknown* | 2 | 163.018 | Ordinary Non protected portfolio Single protected transaction | 14:40:07 - 06-Jul-20 |
| Unknown* | 20 | 164.266 | Ordinary Non protected portfolio Single protected transaction | 15:13:44 - 02-Jul-20 |
| Unknown* | 75 | 163.356 | Ordinary Non protected portfolio Single protected transaction | 16:14:12 - 01-Jul-20 |
| Unknown* | 31 | 159.186 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:33 - 30-Jun-20 |
| Unknown* | 15 | 159.231 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:57 - 30-Jun-20 |
| Unknown* | 800 | 160.34 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
