Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.87on 19-04-2018 at 16:28:41
Change 79.87 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Last Trade: Unknown 8,963 at $83.50
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8036071004
Day's Range $0.00 - $0.00
52wk Range: $55.14 - $82.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,96383.50Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*3177.482Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:36:27 - 4-Oct-18
Unknown*3871.273Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:58:00 - 4-Jun-18
Unknown*3871.273Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:58:00 - 4-Jun-18
Unknown*38272.54Ordinary
Delayed publication
Historical
14:31:41 - 4-Jun-18

Share Price History for Sarepta Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0073.96382
5th Apr 2018 (Thu)0.000.000.0072.570
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0071.730
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0076.370
29th Mar 2018 (Thu)0.000.000.0076.370
28th Mar 2018 (Wed)0.000.000.0079.120
27th Mar 2018 (Tue)0.000.000.0077.800
26th Mar 2018 (Mon)0.000.000.0078.100
23rd Mar 2018 (Fri)0.000.000.0079.910
22nd Mar 2018 (Thu)0.000.000.0080.520
21st Mar 2018 (Wed)0.000.000.0078.780
20th Mar 2018 (Tue)0.000.000.0080.9235
19th Mar 2018 (Mon)0.000.000.0081.2213

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered