Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.993on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $105.993
Day's Volume: 1
Last Close: $104.37
Open: $0.00
ISIN: US8036071004
Day's Range $105.993 - $105.993
52wk Range: $74.440 - $157.10
Market Capitalisation: $8,118m
VWAP: $0.00
Shares in Issue: 78m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1105.993Ordinary
Non protected portfolio
Single protected transaction
16:09:30 - 09-Apr-20
Unknown*285103.126Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:11 - 08-Apr-20
Unknown*57,900125.44Ordinary
Delayed publication
Historical
21:00:02 - 12-Feb-20
Unknown*60124.659Ordinary
Non protected portfolio
Single protected transaction
16:42:27 - 12-Feb-20
Unknown*21124.558Ordinary
Non protected portfolio
Single protected transaction
16:23:20 - 12-Feb-20
Unknown*3122.06Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:43 - 05-Feb-20
Unknown*38122.452Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:18 - 05-Feb-20
Unknown*21122.278Ordinary
Non protected portfolio
Single protected transaction
15:31:23 - 05-Feb-20
Unknown*26123.858Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 05-Feb-20
Unknown*5117.969Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 04-Feb-20

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered