Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.432on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $141.432
Day's Volume: 0
Last Close: $141.432
Open: $0.00
ISIN: US8036071004
Day's Range $141.432 - $141.432
52wk Range: $83.965 - $172.871
Market Capitalisation: $11,030m
VWAP: $0.00
Shares in Issue: 78m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4141.432Ordinary
Non protected portfolio
Single protected transaction
13:32:16 - 29-Oct-20
Unknown*40138.786Ordinary
Non protected portfolio
Single protected transaction
13:52:45 - 27-Oct-20
Unknown*18139.800Ordinary
Non protected portfolio
Single protected transaction
16:41:16 - 22-Oct-20
Unknown*10138.616Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:42 - 21-Oct-20
Unknown*4144.004Ordinary
Non protected portfolio
Single protected transaction
15:53:49 - 16-Oct-20
Unknown*92147.26Ordinary
Delayed publication
Historical
21:06:34 - 13-Oct-20
Unknown*8148.218Ordinary
Non protected portfolio
Single protected transaction
17:12:39 - 13-Oct-20
Unknown*8146.483Ordinary
Non protected portfolio
Single protected transaction
15:47:04 - 13-Oct-20
Unknown*9145.733Ordinary
Non protected portfolio
Single protected transaction
15:33:45 - 13-Oct-20
Unknown*21145.691Ordinary
Non protected portfolio
Single protected transaction
14:36:43 - 12-Oct-20

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered