Sarepta Therape Share Price (0L35)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sarepta Therape (0L35)
Unknown*	25	96.33	Ordinary Delayed publication Historical	20:59:40 - 6-Jul-18
Unknown*	100	97.00	Ordinary Delayed publication Historical	14:30:11 - 6-Jul-18
Unknown*	7	97.23	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:18:59 - 6-May-18
Unknown*	7	97.23	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:18:59 - 6-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Sarepta Therape
Time period: to Frequency:
18^th Jun 2018 (Mon)	0.00	0.00	0.00	96.984	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	96.984	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	98.896	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	98.896	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	98.896	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	98.896	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	98.896	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	98.896	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	97.23	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	91.027	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	91.027	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	91.027	0
31^st May 2018 (Thu)	0.00	0.00	0.00	91.027	0
30^th May 2018 (Wed)	0.00	0.00	0.00	91.027	0
29^th May 2018 (Tue)	0.00	0.00	0.00	95.125	0
28^th May 2018 (Mon)	0.00	0.00	0.00	95.125	0
25^th May 2018 (Fri)	0.00	0.00	0.00	95.125	0
24^th May 2018 (Thu)	0.00	0.00	0.00	95.125	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	90.83	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	93.48	0
21^st May 2018 (Mon)	0.00	0.00	0.00	91.85	0

FTSE 100 Latest

Value7,576.76

Change-54.57

Recent Trades History Sarepta Therape (0L35)