| Price | 81.226on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 63 at $85.00 |
| Day's Volume: | 63 |
| Last Close: | $81.226 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $80.282 - $80.282 |
| 52wk Range: | $66.174 - $181.649 |
| Market Capitalisation: | $6,485m |
| VWAP: | $85.00 |
| Shares in Issue: | 80m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 85.00 | Ordinary | 16:30:05 - 16-Sep-21 |
| Unknown* | 10 | 84.08 | Ordinary Delayed publication Historical | 20:12:23 - 15-Sep-21 |
| Unknown* | 20 | 83.914 | Ordinary Delayed publication Historical | 20:57:42 - 15-Sep-21 |
| Unknown* | 467 | 84.30 | Ordinary Delayed publication Historical | 19:29:20 - 15-Sep-21 |
| Unknown* | 100 | 84.30 | Ordinary Delayed publication Historical | 19:29:20 - 15-Sep-21 |
| Unknown* | 93 | 84.30 | Ordinary Delayed publication Historical | 19:29:20 - 15-Sep-21 |
| Unknown* | 340 | 84.30 | Ordinary Delayed publication Historical | 19:29:20 - 15-Sep-21 |
| Unknown* | 0 | 83.63 | Ordinary | 18:28:48 - 15-Sep-21 |
| Unknown* | 0 | 81.76 | Ordinary | 14:54:34 - 15-Sep-21 |
| Unknown* | 30 | 81.25 | Ordinary | 14:53:11 - 13-Sep-21 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
