| Price | $125.00788 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 0.00 at $114.09 |
| Day's Volume: | 2,030 |
| Last Close: | $125.00788 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.47316 - $167.38533 |
| Market Capitalisation: | $11,941m |
| VWAP: | $112.54084 |
| Shares in Issue: | 96m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.09 | OTC Trade |
16:43:24 - 22-Nov-24 |
| Unknown* | 0 | $114.09 | OTC Trade |
16:43:24 - 22-Nov-24 |
| Unknown* | 0 | $113.35 | OTC Trade |
15:54:07 - 22-Nov-24 |
| Unknown* | 0 | $114.15 | OTC Trade |
18:22:55 - 22-Nov-24 |
| Unknown* | 1 | $113.2722 | Negotiated Trade OTC Trade |
17:45:20 - 22-Nov-24 |
| Unknown* | 1 | $113.389 | Negotiated Trade OTC Trade |
17:40:27 - 22-Nov-24 |
| Unknown* | 5 | $113.1886 | Negotiated Trade OTC Trade |
17:39:47 - 22-Nov-24 |
| Unknown* | 2 | $113.16 | Negotiated Trade OTC Trade |
17:38:34 - 22-Nov-24 |
| Unknown* | 0 | $111.55 | OTC Trade |
14:57:00 - 22-Nov-24 |
| Unknown* | 0 | $111.55 | OTC Trade |
14:57:00 - 22-Nov-24 |
