| Price | 79.87on 19-04-2018 at 16:28:41 |
|---|---|
| Change | 79.87 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 8,963 at $83.50 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.14 - $82.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,963 | 83.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | 31 | 77.482 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:36:27 - 4-Oct-18 |
| Unknown* | 38 | 71.273 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:58:00 - 4-Jun-18 |
| Unknown* | 38 | 71.273 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:58:00 - 4-Jun-18 |
| Unknown* | 382 | 72.54 | Ordinary Delayed publication Historical | 14:31:41 - 4-Jun-18 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.96 | 382 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.57 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.73 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.37 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.37 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.10 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.91 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.92 | 35 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.22 | 13 |
