| Price | 141.432on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 4 at $141.432 |
| Day's Volume: | 0 |
| Last Close: | $141.432 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $141.432 - $141.432 |
| 52wk Range: | $83.965 - $172.871 |
| Market Capitalisation: | $11,030m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 141.432 | Ordinary Non protected portfolio Single protected transaction | 13:32:16 - 29-Oct-20 |
| Unknown* | 40 | 138.786 | Ordinary Non protected portfolio Single protected transaction | 13:52:45 - 27-Oct-20 |
| Unknown* | 18 | 139.800 | Ordinary Non protected portfolio Single protected transaction | 16:41:16 - 22-Oct-20 |
| Unknown* | 10 | 138.616 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:42 - 21-Oct-20 |
| Unknown* | 4 | 144.004 | Ordinary Non protected portfolio Single protected transaction | 15:53:49 - 16-Oct-20 |
| Unknown* | 92 | 147.26 | Ordinary Delayed publication Historical | 21:06:34 - 13-Oct-20 |
| Unknown* | 8 | 148.218 | Ordinary Non protected portfolio Single protected transaction | 17:12:39 - 13-Oct-20 |
| Unknown* | 8 | 146.483 | Ordinary Non protected portfolio Single protected transaction | 15:47:04 - 13-Oct-20 |
| Unknown* | 9 | 145.733 | Ordinary Non protected portfolio Single protected transaction | 15:33:45 - 13-Oct-20 |
| Unknown* | 21 | 145.691 | Ordinary Non protected portfolio Single protected transaction | 14:36:43 - 12-Oct-20 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
