Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (0L35) Share Price

Price $18.37338 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L35 Shares
Last Trade: Unknown 35.00 at $18.178
Day's Volume: 7,800
Last Close: $18.37338
Open: $0.00
ISIN: US8036071004
Day's Range $0.00 - $0.00
52wk Range: $17.75942 - $153.51692
Market Capitalisation: $1,915m
VWAP: $18.46713
Shares in Issue: 98m

Sarepta Therape (0L35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $18.178 OTC Trade
19:13:12 - 11-Jul-25
Unknown* 1 $18.2176 Cross
OTC Trade
19:08:30 - 11-Jul-25
Unknown* 10 $18.058 OTC Trade
18:53:56 - 11-Jul-25
Unknown* 100 $18.188 OTC Trade
18:39:15 - 11-Jul-25
Unknown* 185 $18.315 OTC Trade
18:15:57 - 11-Jul-25
Unknown* 30 $18.31 OTC Trade
18:12:46 - 11-Jul-25
Unknown* 27 $18.2764 Cross
OTC Trade
17:45:41 - 11-Jul-25
Unknown* 1 $18.3076 Cross
OTC Trade
17:42:12 - 11-Jul-25
Unknown* 20 $18.228 OTC Trade
17:34:24 - 11-Jul-25
Unknown* 10 $18.219 OTC Trade
17:33:46 - 11-Jul-25
See more Sarepta Therape trades

Sarepta Therape (0L35) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 18.37338 18.37338 18.37338 18.37338 7,800
10th Jul 2025 (Thu) 19.48699 19.48699 19.48699 19.48699 19,083
9th Jul 2025 (Wed) 17.75942 17.75942 17.75942 17.75942 8,105
8th Jul 2025 (Tue) 17.75942 17.75942 17.75942 17.75942 36,297
7th Jul 2025 (Mon) 17.75942 17.75942 17.75942 17.75942 11,592
4th Jul 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 0
3rd Jul 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 10,683
2nd Jul 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 11,725
1st Jul 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 31,092
30th Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 12,286
27th Jun 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 9,088
26th Jun 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 16,190
25th Jun 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 39,779
24th Jun 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 22,456
23rd Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 47,072
20th Jun 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 35,244
19th Jun 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 66
18th Jun 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 43,727
17th Jun 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 111,982
16th Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 264,776
13th Jun 2025 (Fri) 36.78459 36.78459 36.78459 36.78459 17,431
See more Sarepta Therape price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered