| Price | 124.659on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 57,900 at $125.44 |
| Day's Volume: | 0 |
| Last Close: | $124.659 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $124.558 - $124.659 |
| 52wk Range: | $74.440 - $157.10 |
| Market Capitalisation: | $9,292m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,900 | 125.44 | Ordinary Delayed publication Historical | 21:00:02 - 12-Feb-20 |
| Unknown* | 60 | 124.659 | Ordinary Non protected portfolio Single protected transaction | 16:42:27 - 12-Feb-20 |
| Unknown* | 21 | 124.558 | Ordinary Non protected portfolio Single protected transaction | 16:23:20 - 12-Feb-20 |
| Unknown* | 3 | 122.06 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:43 - 05-Feb-20 |
| Unknown* | 38 | 122.452 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:18 - 05-Feb-20 |
| Unknown* | 21 | 122.278 | Ordinary Non protected portfolio Single protected transaction | 15:31:23 - 05-Feb-20 |
| Unknown* | 26 | 123.858 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 05-Feb-20 |
| Unknown* | 5 | 117.969 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 04-Feb-20 |
| Unknown* | 20 | 117.137 | Ordinary Non protected portfolio Single protected transaction | 14:59:58 - 03-Feb-20 |
| Unknown* | 1,768 | 114.907 | Ordinary Delayed publication Historical | 20:59:40 - 23-Jan-20 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
