Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (0L35) Share Price

Price $18.39139 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L35 Shares
Last Trade: Unknown 100.00 at $13.585
Day's Volume: 425,329
Last Close: $18.39139
Open: $0.00
ISIN: US8036071004
Day's Range $0.00 - $0.00
52wk Range: $17.75942 - $149.48955
Market Capitalisation: $1.81b
VWAP: $16.48432
Shares in Issue: 98.28m

Sarepta Therape (0L35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.585 OTC Trade
19:14:09 - 18-Jul-25
Unknown* 74 $13.5912 Cross
OTC Trade
19:14:01 - 18-Jul-25
Unknown* 150 $13.605 OTC Trade
19:13:56 - 18-Jul-25
Unknown* 8 $13.60 Cross
OTC Trade
19:13:41 - 18-Jul-25
Unknown* 2 $13.7261 Cross
OTC Trade
19:13:33 - 18-Jul-25
Unknown* 87 $13.6751 Cross
OTC Trade
19:12:55 - 18-Jul-25
Unknown* 19 $13.77 Cross
OTC Trade
19:12:24 - 18-Jul-25
Unknown* 19 $13.7612 Cross
OTC Trade
19:12:08 - 18-Jul-25
Unknown* 11 $13.7524 Cross
OTC Trade
19:11:50 - 18-Jul-25
Unknown* 9 $13.75 Cross
OTC Trade
19:11:32 - 18-Jul-25
See more Sarepta Therape trades

Sarepta Therape (0L35) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.39139 18.39139 18.39139 18.39139 425,329
17th Jul 2025 (Thu) 18.39139 18.39139 18.39139 18.39139 189,616
16th Jul 2025 (Wed) 18.39139 18.39139 18.39139 18.39139 12,725
15th Jul 2025 (Tue) 18.39139 18.39139 18.39139 18.39139 11,300
14th Jul 2025 (Mon) 18.37338 18.37338 18.37338 18.37338 21,310
11th Jul 2025 (Fri) 18.37338 18.37338 18.37338 18.37338 7,800
10th Jul 2025 (Thu) 19.48699 19.48699 19.48699 19.48699 19,083
9th Jul 2025 (Wed) 17.75942 17.75942 17.75942 17.75942 8,105
8th Jul 2025 (Tue) 17.75942 17.75942 17.75942 17.75942 36,297
7th Jul 2025 (Mon) 17.75942 17.75942 17.75942 17.75942 11,592
4th Jul 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 0
3rd Jul 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 10,683
2nd Jul 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 11,725
1st Jul 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 31,092
30th Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 12,286
27th Jun 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 9,088
26th Jun 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 16,190
25th Jun 2025 (Wed) 19.70666 19.70666 19.70666 19.70666 39,779
24th Jun 2025 (Tue) 19.70666 19.70666 19.70666 19.70666 22,456
23rd Jun 2025 (Mon) 19.70666 19.70666 19.70666 19.70666 47,072
20th Jun 2025 (Fri) 19.70666 19.70666 19.70666 19.70666 35,244
19th Jun 2025 (Thu) 19.70666 19.70666 19.70666 19.70666 66
See more Sarepta Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered