| Price | 105.993on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L35 Shares | |
| Last Trade: | Unknown 1 at $105.993 |
| Day's Volume: | 1 |
| Last Close: | $104.37 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $105.993 - $105.993 |
| 52wk Range: | $74.440 - $157.10 |
| Market Capitalisation: | $8,118m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 105.993 | Ordinary Non protected portfolio Single protected transaction | 16:09:30 - 09-Apr-20 |
| Unknown* | 285 | 103.126 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:11 - 08-Apr-20 |
| Unknown* | 57,900 | 125.44 | Ordinary Delayed publication Historical | 21:00:02 - 12-Feb-20 |
| Unknown* | 60 | 124.659 | Ordinary Non protected portfolio Single protected transaction | 16:42:27 - 12-Feb-20 |
| Unknown* | 21 | 124.558 | Ordinary Non protected portfolio Single protected transaction | 16:23:20 - 12-Feb-20 |
| Unknown* | 3 | 122.06 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:43 - 05-Feb-20 |
| Unknown* | 38 | 122.452 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:18 - 05-Feb-20 |
| Unknown* | 21 | 122.278 | Ordinary Non protected portfolio Single protected transaction | 15:31:23 - 05-Feb-20 |
| Unknown* | 26 | 123.858 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 05-Feb-20 |
| Unknown* | 5 | 117.969 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 04-Feb-20 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
