Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.659on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Sponsored Financial Content
Last Trade: Unknown 57,900 at $125.44
Day's Volume: 0
Last Close: $124.659
Open: $0.00
ISIN: US8036071004
Day's Range $124.558 - $124.659
52wk Range: $74.440 - $157.10
Market Capitalisation: $9,292m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57,900125.44Ordinary
Delayed publication
Historical
21:00:02 - 12-Feb-20
Unknown*60124.659Ordinary
Non protected portfolio
Single protected transaction
16:42:27 - 12-Feb-20
Unknown*21124.558Ordinary
Non protected portfolio
Single protected transaction
16:23:20 - 12-Feb-20
Unknown*3122.06Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:43 - 05-Feb-20
Unknown*38122.452Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:18 - 05-Feb-20
Unknown*21122.278Ordinary
Non protected portfolio
Single protected transaction
15:31:23 - 05-Feb-20
Unknown*26123.858Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 05-Feb-20
Unknown*5117.969Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 04-Feb-20
Unknown*20117.137Ordinary
Non protected portfolio
Single protected transaction
14:59:58 - 03-Feb-20
Unknown*1,768114.907Ordinary
Delayed publication
Historical
20:59:40 - 23-Jan-20

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered