Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.89on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Sponsored Financial Content
Last Trade: Unknown 292 at $170.595
Day's Volume: 0
Last Close: $170.89
Open: $0.00
ISIN: US8036071004
Day's Range $170.89 - $170.89
52wk Range: $74.440 - $171.776
Market Capitalisation: $13,327m
VWAP: $0.00
Shares in Issue: 78m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*292170.595Ordinary
Delayed publication
Historical
19:42:59 - 09-Jul-20
Unknown*294170.89Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 09-Jul-20
Unknown*130169.045Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:25 - 08-Jul-20
Unknown*4167.155Ordinary
Non protected portfolio
Single protected transaction
16:44:31 - 07-Jul-20
Unknown*2163.018Ordinary
Non protected portfolio
Single protected transaction
14:40:07 - 06-Jul-20
Unknown*20164.266Ordinary
Non protected portfolio
Single protected transaction
15:13:44 - 02-Jul-20
Unknown*75163.356Ordinary
Non protected portfolio
Single protected transaction
16:14:12 - 01-Jul-20
Unknown*31159.186Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:33 - 30-Jun-20
Unknown*15159.231Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:57 - 30-Jun-20
Unknown*800160.34Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered