Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.065on 25-01-2021 at 14:34:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $98.948
Day's Volume: 6
Last Close: $96.065
Open: $0.00
ISIN: US8036071004
Day's Range $98.948 - $98.948
52wk Range: $83.808 - $181.649
Market Capitalisation: $7,581m
VWAP: $98.948
Shares in Issue: 79m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*698.948Ordinary
Non protected portfolio
Single protected transaction
14:30:18 - 25-Jan-21
Unknown*2898.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:17 - 22-Jan-21
Unknown*1097.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:55 - 22-Jan-21
Unknown*197.322Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:56 - 22-Jan-21
Unknown*2696.425Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:07 - 22-Jan-21
Unknown*2996.371Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:44 - 22-Jan-21
Unknown*4696.163Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:40 - 22-Jan-21
Unknown*1296.065Ordinary
Non protected portfolio
Single protected transaction
17:03:18 - 22-Jan-21
Unknown*5096.468Ordinary
Non protected portfolio
Single protected transaction
15:38:22 - 22-Jan-21
Unknown*196.212Ordinary
Non protected portfolio
Single protected transaction
15:17:53 - 22-Jan-21

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value6,626.33
Change-68.74


Login to your account

Forgot Password?

Not Registered