Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.546on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L35 Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $86.546
Day's Volume: 258
Last Close: $84.239
Open: $0.00
ISIN: US8036071004
Day's Range $86.546 - $86.546
52wk Range: $68.952 - $181.649
Market Capitalisation: $6,720m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1686.546Ordinary
Non protected portfolio
Single protected transaction
16:17:35 - 11-Jun-21
Unknown*22285.765Ordinary
16:07:06 - 11-Jun-21
Unknown*2085.56Ordinary
14:30:04 - 11-Jun-21
Unknown*7086.69Ordinary
Delayed publication
Historical
14:29:38 - 10-Jun-21
Unknown*3486.148Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:49 - 10-Jun-21
Unknown*7086.69Ordinary
Delayed publication
Historical
20:29:38 - 10-Jun-21
Unknown*6084.239Ordinary
Non protected portfolio
Single protected transaction
15:27:06 - 10-Jun-21
Unknown*1184.263Ordinary
Non protected portfolio
Single protected transaction
15:21:11 - 10-Jun-21
Unknown*982.554Ordinary
Non protected portfolio
Single protected transaction
14:41:38 - 10-Jun-21
Unknown*1683.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:43 - 09-Jun-21

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered