Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sarepta Therape Share Price (0L35)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.166on 27-01-2022 at 9:16:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $67.10
Day's Volume: 0
Last Close: $63.166
Open: $0.00
ISIN: US8036071004
Day's Range $74.951 - $84.328
52wk Range: $63.166 - $97.529
Market Capitalisation: $5,500m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Sarepta Therape (0L35)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*067.10Ordinary
19:12:34 - 25-Jan-22
Unknown*066.77Ordinary
18:46:52 - 25-Jan-22
Unknown*064.96Ordinary
16:16:27 - 19-Jan-22
Unknown*2065.916Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:11 - 18-Jan-22
Unknown*3066.13Ordinary
Delayed publication
Historical
20:42:44 - 18-Jan-22
Unknown*1066.12Ordinary
Delayed publication
Historical
21:50:28 - 18-Jan-22
Unknown*2,10066.12Ordinary
Delayed publication
Historical
21:54:21 - 18-Jan-22
Unknown*4572.290Ordinary
Delayed publication
Historical
10:23:26 - 12-Jan-22
Unknown*20072.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:50 - 12-Jan-22
Unknown*4572.290Ordinary
16:23:26 - 12-Jan-22

Share Price History for Sarepta Therape

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Sarepta Therape (0L35)

FTSE 100 Latest
Value7,471.49
Change1.71


Login to your account

Forgot Password?

Not Registered