Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (0L35) Share Price

Price $21.37842 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $21.72
Day's Volume: 0
Last Close: $21.37842
Open: $0.00
ISIN: US8036071004
Day's Range $0.00 - $0.00
52wk Range: $11.01859 - $126.34051
Market Capitalisation: $2.24b
VWAP: $0.00
Shares in Issue: 104.79m

Sarepta Therape (0L35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $21.72 OTC Trade
19:03:52 - 31-Dec-25
Unknown* 7 $21.59 OTC Trade
18:28:25 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:35 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:35 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
16:56:34 - 31-Dec-25
See more Sarepta Therape trades

Sarepta Therape (0L35) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 21.37842 21.37842 21.37842 21.37842 0
31st Dec 2025 (Wed) 21.37842 21.37842 21.37842 21.37842 6,134
30th Dec 2025 (Tue) 21.37842 21.37842 21.37842 21.37842 678
29th Dec 2025 (Mon) 21.37842 21.37842 21.37842 21.37842 6,092
26th Dec 2025 (Fri) 21.80322 21.80322 21.80322 21.80322 0
25th Dec 2025 (Thu) 21.80322 21.80322 21.80322 21.80322 0
24th Dec 2025 (Wed) 21.80322 21.80322 21.80322 21.80322 4,442
23rd Dec 2025 (Tue) 21.11635 21.11635 21.11635 21.11635 5,781
22nd Dec 2025 (Mon) 21.11635 21.11635 21.11635 21.11635 8,712
19th Dec 2025 (Fri) 20.9708 20.9708 20.9708 20.9708 9,304
18th Dec 2025 (Thu) 20.9708 20.9708 20.9708 20.9708 13,015
17th Dec 2025 (Wed) 21.2104 21.2104 21.2104 21.2104 3,066
16th Dec 2025 (Tue) 21.2104 21.2104 21.2104 21.2104 5,694
15th Dec 2025 (Mon) 21.2104 21.2104 21.2104 21.2104 3,631
12th Dec 2025 (Fri) 22.68857 22.68857 22.68857 22.68857 1,321
11th Dec 2025 (Thu) 22.68857 22.68857 22.68857 22.68857 5,003
10th Dec 2025 (Wed) 22.68857 22.68857 22.68857 22.68857 7,838
9th Dec 2025 (Tue) 22.68857 22.68857 22.68857 22.68857 1,909
8th Dec 2025 (Mon) 22.68857 22.68857 22.68857 22.68857 15,067
5th Dec 2025 (Fri) 22.68857 22.68857 22.68857 22.68857 14,422
4th Dec 2025 (Thu) 22.68857 22.68857 22.68857 22.68857 19,250
3rd Dec 2025 (Wed) 20.8439 20.8439 20.8439 20.8439 16,159
2nd Dec 2025 (Tue) 20.47253 20.47253 20.47253 20.47253 9,508
1st Dec 2025 (Mon) 20.47253 20.47253 20.47253 20.47253 7,183
See more Sarepta Therape price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered