| Price | 63.166on 27-01-2022 at 9:16:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $67.10 |
| Day's Volume: | 0 |
| Last Close: | $63.166 |
| Open: | $0.00 |
| ISIN: | US8036071004 |
| Day's Range | $74.951 - $84.328 |
| 52wk Range: | $63.166 - $97.529 |
| Market Capitalisation: | $5,500m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Sarepta Therape (0L35) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 67.10 | Ordinary | 19:12:34 - 25-Jan-22 |
| Unknown* | 0 | 66.77 | Ordinary | 18:46:52 - 25-Jan-22 |
| Unknown* | 0 | 64.96 | Ordinary | 16:16:27 - 19-Jan-22 |
| Unknown* | 20 | 65.916 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:11 - 18-Jan-22 |
| Unknown* | 30 | 66.13 | Ordinary Delayed publication Historical | 20:42:44 - 18-Jan-22 |
| Unknown* | 10 | 66.12 | Ordinary Delayed publication Historical | 21:50:28 - 18-Jan-22 |
| Unknown* | 2,100 | 66.12 | Ordinary Delayed publication Historical | 21:54:21 - 18-Jan-22 |
| Unknown* | 45 | 72.290 | Ordinary Delayed publication Historical | 10:23:26 - 12-Jan-22 |
| Unknown* | 200 | 72.800 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:50 - 12-Jan-22 |
| Unknown* | 45 | 72.290 | Ordinary | 16:23:26 - 12-Jan-22 |
Share Price History for Sarepta Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
