| Price | $340.81 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown 100.00 at $377.34 |
| Day's Volume: | 8,185 |
| Last Close: | $340.81 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $317.17784 - $340.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $379.19307 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $377.34 | OTC Trade |
18:14:38 - 18-Apr-24 |
| Unknown* | 100 | $377.10 | OTC Trade |
18:10:00 - 18-Apr-24 |
| Unknown* | 100 | $377.28 | OTC Trade |
18:05:26 - 18-Apr-24 |
| Unknown* | 100 | $377.40 | OTC Trade |
18:01:23 - 18-Apr-24 |
| Unknown* | 100 | $377.27 | OTC Trade |
17:57:20 - 18-Apr-24 |
| Unknown* | 100 | $376.99 | OTC Trade |
17:52:21 - 18-Apr-24 |
| Unknown* | 100 | $377.52 | OTC Trade |
17:48:02 - 18-Apr-24 |
| Unknown* | 4 | $377.335 | OTC Trade |
17:45:08 - 18-Apr-24 |
| Unknown* | 100 | $377.26 | OTC Trade |
17:43:46 - 18-Apr-24 |
| Unknown* | 1 | $377.24 | OTC Trade |
17:39:30 - 18-Apr-24 |
