| Price | $424.71752 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown 1.00 at $443.39 |
| Day's Volume: | 1,707 |
| Last Close: | $424.71752 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $404.07 - $449.1827 |
| Market Capitalisation: | $N/A |
| VWAP: | $443.25564 |
| Shares in Issue: | N/A |
Spdr Dow Jones (0L1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $443.39 | OTC Trade |
16:32:33 - 18-Jul-25 |
| Unknown* | 100 | $443.33 | OTC Trade |
16:07:32 - 18-Jul-25 |
| Unknown* | 100 | $443.33 | OTC Trade |
16:07:32 - 18-Jul-25 |
| Unknown* | 100 | $442.98 | OTC Trade |
15:58:20 - 18-Jul-25 |
| Unknown* | 100 | $442.68 | OTC Trade |
15:43:14 - 18-Jul-25 |
| Unknown* | 200 | $443.23699 | OTC Trade |
15:24:56 - 18-Jul-25 |
| Unknown* | 400 | $443.23647 | OTC Trade |
15:24:56 - 18-Jul-25 |
| Unknown* | 100 | $443.23538 | OTC Trade |
15:24:56 - 18-Jul-25 |
| Unknown* | 505 | $443.235 | OTC Trade |
15:24:56 - 18-Jul-25 |
| Unknown* | 0 | $443.359 | OTC Trade |
15:23:37 - 18-Jul-25 |
Spdr Dow Jones (0L1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
