| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $526.10 | OTC Trade |
09:07:22 - 23-Oct-26 |
| Unknown* | 100 | $526.02 | OTC Trade |
08:41:21 - 23-Oct-26 |
| Unknown* | 100 | $526.01 | OTC Trade |
08:40:49 - 23-Oct-26 |
| Unknown* | 10 | $526.23 | OTC Trade |
08:20:47 - 23-Oct-26 |
| Unknown* | 5 | $527.71 | OTC Trade |
21:16:47 - 22-Oct-26 |
| Unknown* | 10 | $527.67 | OTC Trade |
21:16:36 - 22-Oct-26 |
| Unknown* | 40 | $528.11 | OTC Trade |
21:08:35 - 22-Oct-26 |
| Unknown* | 1 | $526.705 | OTC Trade |
19:35:48 - 22-Oct-26 |
| Unknown* | 0 | $526.69 | OTC Trade |
19:35:48 - 22-Oct-26 |
| Unknown* | 6 | $527.0795 | OTC Trade |
19:16:39 - 22-Oct-26 |
| Unknown* | 100 | $526.091 | OTC Trade |
19:04:09 - 22-Oct-26 |
| Unknown* | 100 | $527.035 | OTC Trade |
18:30:30 - 22-Oct-26 |
| Unknown* | 4 | $527.07 | OTC Trade |
18:29:37 - 22-Oct-26 |
| Unknown* | 63 | $527.168 | OTC Trade |
17:58:15 - 22-Oct-26 |
| Unknown* | 637 | $527.1662 | OTC Trade |
17:58:15 - 22-Oct-26 |
| Unknown* | 195 | $527.1663 | OTC Trade |
17:58:15 - 22-Oct-26 |
| Unknown* | 3 | $527.285 | OTC Trade |
17:56:35 - 22-Oct-26 |
| Unknown* | 10 | $527.975 | OTC Trade |
17:34:16 - 22-Oct-26 |
| Unknown* | 100 | $528.23 | OTC Trade |
17:28:09 - 22-Oct-26 |
| Unknown* | 200 | $528.2744 | OTC Trade |
17:21:28 - 22-Oct-26 |
| Unknown* | 100 | $528.2737 | OTC Trade |
17:21:28 - 22-Oct-26 |
| Unknown* | 700 | $528.279 | OTC Trade |
17:21:28 - 22-Oct-26 |
| Unknown* | 50 | $527.54 | OTC Trade |
17:07:40 - 22-Oct-26 |
| Unknown* | 50 | $527.54 | OTC Trade |
17:07:40 - 22-Oct-26 |
| Unknown* | 85 | $527.597 | OTC Trade |
17:04:18 - 22-Oct-26 |
| Unknown* | 80 | $527.585 | OTC Trade |
17:04:18 - 22-Oct-26 |
| Unknown* | 200 | $527.585 | OTC Trade |
17:04:18 - 22-Oct-26 |
| Unknown* | 5 | $526.515 | OTC Trade |
16:45:51 - 22-Oct-26 |
| Unknown* | 5 | $526.56 | OTC Trade |
16:45:38 - 22-Oct-26 |
| Unknown* | 20 | $526.5995 | OTC Trade |
16:44:14 - 22-Oct-26 |
| Unknown* | 10 | $526.68 | OTC Trade |
16:43:56 - 22-Oct-26 |
| Unknown* | 1 | $526.59 | OTC Trade |
16:37:17 - 22-Oct-26 |
| Unknown* | 0 | $526.59 | OTC Trade |
16:37:17 - 22-Oct-26 |
| Unknown* | 10 | $525.655 | OTC Trade |
16:07:30 - 22-Oct-26 |
| Unknown* | 2 | $524.756 | OTC Trade |
15:46:17 - 22-Oct-26 |
| Unknown* | 152 | $524.625 | OTC Trade |
15:43:46 - 22-Oct-26 |
| Unknown* | 165 | $524.625 | OTC Trade |
15:43:46 - 22-Oct-26 |
| Unknown* | 70 | $524.6362 | OTC Trade |
15:43:46 - 22-Oct-26 |
| Unknown* | 12 | $524.6399 | OTC Trade |
15:43:46 - 22-Oct-26 |
| Unknown* | 40 | $524.638 | OTC Trade |
15:43:46 - 22-Oct-26 |
| Unknown* | 40 | $524.64 | OTC Trade |
15:43:46 - 22-Oct-26 |
| Unknown* | 2 | $524.4607 | OTC Trade |
15:42:46 - 22-Oct-26 |
| Unknown* | 3 | $524.46 | OTC Trade |
15:42:46 - 22-Oct-26 |
| Unknown* | 1 | $524.772 | OTC Trade |
15:31:30 - 22-Oct-26 |
| Unknown* | 84 | $525.6837 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 280 | $525.692 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 36 | $525.6837 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 680 | $525.682 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 120 | $525.70 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 240 | $525.69 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 64 | $525.695 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 120 | $525.69 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 160 | $525.692 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 80 | $525.69 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 40 | $525.6901 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 360 | $525.6928 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 40 | $525.69 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 80 | $525.6901 | OTC Trade |
15:26:04 - 22-Oct-26 |
| Unknown* | 12 | $526.87 | OTC Trade |
15:12:22 - 22-Oct-26 |
| Unknown* | 20 | $526.945 | OTC Trade |
15:03:15 - 22-Oct-26 |
| Unknown* | 1 | $526.98 | OTC Trade |
15:02:32 - 22-Oct-26 |
| Unknown* | 1 | $526.50 | OTC Trade |
14:54:07 - 22-Oct-26 |
| Unknown* | 20 | $526.53 | OTC Trade |
14:50:54 - 22-Oct-26 |
| Unknown* | 20 | $526.52 | OTC Trade |
14:50:34 - 22-Oct-26 |
| Unknown* | 200 | $526.6378 | OTC Trade |
14:40:48 - 22-Oct-26 |
| Unknown* | 80 | $526.63 | OTC Trade |
14:40:48 - 22-Oct-26 |
| Unknown* | 820 | $526.638 | OTC Trade |
14:40:48 - 22-Oct-26 |
| Unknown* | 400 | $526.634 | OTC Trade |
14:40:48 - 22-Oct-26 |
| Unknown* | 200 | $525.8453 | OTC Trade |
14:39:18 - 22-Oct-26 |
| Unknown* | 328 | $525.842 | OTC Trade |
14:39:18 - 22-Oct-26 |
| Unknown* | 220 | $525.845 | OTC Trade |
14:39:18 - 22-Oct-26 |
| Unknown* | 0 | $525.38739 | OTC Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 0 | $525.45 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 0 | $525.45 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 500 | $525.09 | OTC Trade |
13:30:29 - 22-Oct-26 |
| Unknown* | 80 | $524.87 | OTC Trade |
13:26:15 - 22-Oct-26 |
| Unknown* | 20 | $524.87 | OTC Trade |
13:26:15 - 22-Oct-26 |
| Unknown* | 500 | $524.78 | OTC Trade |
13:21:12 - 22-Oct-26 |
| Unknown* | 40 | $524.38 | OTC Trade |
10:17:19 - 22-Oct-26 |
| Unknown* | 80 | $524.38 | OTC Trade |
10:17:19 - 22-Oct-26 |
| Unknown* | 10 | $524.04 | OTC Trade |
09:18:08 - 22-Oct-26 |
| Unknown* | 10 | $524.06 | OTC Trade |
09:17:55 - 22-Oct-26 |
| Unknown* | 100 | $525.50 | OTC Trade |
06:30:35 - 22-Oct-26 |
| Unknown* | 2 | $526.28 | OTC Trade |
03:25:26 - 22-Oct-26 |
| Unknown* | 3 | $525.91 | OTC Trade |
01:53:24 - 22-Oct-26 |
| Unknown* | 3 | $525.91 | OTC Trade |
01:53:22 - 22-Oct-26 |
| Unknown* | 3 | $525.91 | OTC Trade |
01:53:18 - 22-Oct-26 |
| Unknown* | 11 | $525.91 | OTC Trade |
01:53:13 - 22-Oct-26 |
| Unknown* | 20 | $525.93 | OTC Trade |
01:52:59 - 22-Oct-26 |
| Unknown* | 10 | $526.20 | OTC Trade |
01:28:53 - 22-Oct-26 |
| Unknown* | 5 | $526.09 | OTC Trade |
01:23:33 - 22-Oct-26 |
| Unknown* | 3 | $528.14 | OTC Trade |
21:41:08 - 21-Oct-26 |
| Unknown* | 11 | $527.76 | OTC Trade |
20:59:52 - 21-Oct-26 |
| Unknown* | 100 | $527.555 | OTC Trade |
20:53:45 - 21-Oct-26 |
| Unknown* | 6 | $526.12 | OTC Trade |
20:17:59 - 21-Oct-26 |
| Unknown* | 30 | $525.6795 | OTC Trade |
20:13:04 - 21-Oct-26 |
| Unknown* | 40 | $525.81 | OTC Trade |
17:22:47 - 21-Oct-26 |
| Unknown* | 800 | $525.814 | OTC Trade |
17:22:47 - 21-Oct-26 |
| Unknown* | 40 | $525.8136 | OTC Trade |
17:22:47 - 21-Oct-26 |
| Unknown* | 40 | $525.8101 | OTC Trade |
17:22:47 - 21-Oct-26 |
| Unknown* | 40 | $525.812 | OTC Trade |
17:22:47 - 21-Oct-26 |
| Unknown* | 10 | $525.745 | OTC Trade |
16:39:38 - 21-Oct-26 |
| Unknown* | 10 | $525.72 | OTC Trade |
16:39:29 - 21-Oct-26 |
| Unknown* | 1 | $525.79 | OTC Trade |
16:38:58 - 21-Oct-26 |
| Unknown* | 0 | $525.2481 | OTC Trade |
16:32:44 - 21-Oct-26 |
| Unknown* | 400 | $524.232 | OTC Trade |
15:32:13 - 21-Oct-26 |
| Unknown* | 20 | $524.235 | OTC Trade |
15:32:13 - 21-Oct-26 |
| Unknown* | 768 | $524.238 | OTC Trade |
15:32:13 - 21-Oct-26 |
| Unknown* | 20 | $523.73 | OTC Trade |
15:15:59 - 21-Oct-26 |
| Unknown* | 1 | $523.9228 | OTC Trade |
15:13:09 - 21-Oct-26 |
| Unknown* | 481 | $523.35 | SI Trade |
15:07:11 - 21-Oct-26 |
| Unknown* | 481 | $523.34 | SI Trade |
15:07:11 - 21-Oct-26 |
| Unknown* | 1 | $525.0995 | OTC Trade |
14:54:06 - 21-Oct-26 |
| Unknown* | 2 | $525.035 | OTC Trade |
14:54:03 - 21-Oct-26 |
| Unknown* | 2 | $525.02 | OTC Trade |
14:43:19 - 21-Oct-26 |
| Unknown* | 2 | $525.02 | OTC Trade |
14:43:19 - 21-Oct-26 |
| Unknown* | 10 | $524.2005 | OTC Trade |
14:38:24 - 21-Oct-26 |
| Unknown* | 5 | $525.695 | OTC Trade |
14:30:17 - 21-Oct-26 |
| Unknown* | 0 | $526.21367 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 1 | $525.88 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 0 | $526.77 | OTC Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $526.87 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 0 | $526.87 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 0 | $526.88 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 2 | $526.83 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 2 | $526.835 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 24 | $525.92 | OTC Trade |
13:41:19 - 21-Oct-26 |
| Unknown* | 5 | $524.60 | OTC Trade |
12:21:10 - 21-Oct-26 |
| Unknown* | 10 | $524.38 | OTC Trade |
12:07:49 - 21-Oct-26 |
| Unknown* | 10 | $524.54 | OTC Trade |
12:06:40 - 21-Oct-26 |
| Unknown* | 10 | $524.26 | OTC Trade |
11:51:28 - 21-Oct-26 |
| Unknown* | 160 | $524.28 | OTC Trade |
09:23:14 - 21-Oct-26 |
| Unknown* | 150 | $524.29 | OTC Trade |
09:23:14 - 21-Oct-26 |
| Unknown* | 48 | $524.34 | OTC Trade |
09:21:38 - 21-Oct-26 |
| Unknown* | 500 | $524.32 | OTC Trade |
09:19:57 - 21-Oct-26 |
| Unknown* | 50 | $523.915 | OTC Trade |
19:13:24 - 20-Oct-26 |
| Unknown* | 100 | $524.158 | OTC Trade |
17:38:27 - 20-Oct-26 |
| Unknown* | 505 | $524.1577 | OTC Trade |
17:38:27 - 20-Oct-26 |
| Unknown* | 295 | $524.1577 | OTC Trade |
17:38:27 - 20-Oct-26 |
| Unknown* | 800 | $524.1575 | OTC Trade |
17:38:27 - 20-Oct-26 |
| Unknown* | 1 | $524.04 | OTC Trade |
16:56:11 - 20-Oct-26 |
| Unknown* | 10 | $523.75 | OTC Trade |
16:29:58 - 20-Oct-26 |
| Unknown* | 50 | $523.73 | OTC Trade |
16:29:14 - 20-Oct-26 |
| Unknown* | 10 | $523.725 | OTC Trade |
16:29:14 - 20-Oct-26 |
| Unknown* | 2 | $524.16038 | SI Trade Currency Conversion |
16:28:14 - 20-Oct-26 |
| Unknown* | 10 | $523.855 | OTC Trade |
16:27:05 - 20-Oct-26 |
| Unknown* | 10 | $523.9295 | OTC Trade |
16:24:34 - 20-Oct-26 |
| Unknown* | 44 | $523.809 | OTC Trade |
16:24:22 - 20-Oct-26 |
| Unknown* | 1 | $524.22 | OTC Trade |
16:17:15 - 20-Oct-26 |
| Unknown* | 30 | $523.205 | OTC Trade |
16:14:41 - 20-Oct-26 |
| Unknown* | 400 | $523.2737 | OTC Trade |
16:14:38 - 20-Oct-26 |
| Unknown* | 600 | $523.2733 | OTC Trade |
16:14:38 - 20-Oct-26 |
| Unknown* | 10 | $523.2495 | OTC Trade |
16:14:28 - 20-Oct-26 |
| Unknown* | 600 | $525.225 | OTC Trade |
16:06:34 - 20-Oct-26 |
| Unknown* | 400 | $525.225 | OTC Trade |
16:06:34 - 20-Oct-26 |
| Unknown* | 3 | $525.26 | OTC Trade |
16:04:09 - 20-Oct-26 |
| Unknown* | 10 | $525.30 | OTC Trade |
16:03:01 - 20-Oct-26 |
| Unknown* | 30 | $525.705 | OTC Trade |
15:46:19 - 20-Oct-26 |
| Unknown* | 23 | $524.79 | OTC Trade |
15:38:01 - 20-Oct-26 |
| Unknown* | 8 | $524.835 | OTC Trade |
15:32:43 - 20-Oct-26 |
| Unknown* | 10 | $524.98 | OTC Trade |
15:32:34 - 20-Oct-26 |
| Unknown* | 10 | $524.98 | OTC Trade |
15:32:34 - 20-Oct-26 |
| Unknown* | 40 | $524.195 | OTC Trade |
15:25:55 - 20-Oct-26 |
| Unknown* | 10 | $523.76 | OTC Trade |
15:22:57 - 20-Oct-26 |
| Unknown* | 200 | $522.6104 | OTC Trade |
15:04:32 - 20-Oct-26 |
| Unknown* | 281 | $522.61 | OTC Trade |
15:04:32 - 20-Oct-26 |
| Unknown* | 200 | $522.625 | OTC Trade |
15:04:32 - 20-Oct-26 |
| Unknown* | 19 | $522.61 | OTC Trade |
15:04:32 - 20-Oct-26 |
| Unknown* | 300 | $522.625 | OTC Trade |
15:04:32 - 20-Oct-26 |
| Unknown* | 1,200 | $522.6137 | OTC Trade |
15:04:32 - 20-Oct-26 |
| Unknown* | 1,200 | $522.6137 | OTC Trade |
15:04:32 - 20-Oct-26 |
| Unknown* | 2 | $522.508 | OTC Trade |
14:53:37 - 20-Oct-26 |
| Unknown* | 100 | $522.66 | OTC Trade |
14:50:30 - 20-Oct-26 |
| Unknown* | 49 | $522.0262 | OTC Trade |
14:47:11 - 20-Oct-26 |
| Unknown* | 1,451 | $522.028 | OTC Trade |
14:47:11 - 20-Oct-26 |
| Unknown* | 760 | $520.90 | OTC Trade |
14:42:52 - 20-Oct-26 |
| Unknown* | 760 | $520.91 | OTC Trade |
14:42:52 - 20-Oct-26 |
| Unknown* | 390 | $520.902 | OTC Trade |
14:42:52 - 20-Oct-26 |
| Unknown* | 585 | $520.902 | OTC Trade |
14:42:52 - 20-Oct-26 |
| Unknown* | 3 | $521.22 | OTC Trade |
14:42:14 - 20-Oct-26 |
| Unknown* | 7 | $520.014 | OTC Trade |
14:33:15 - 20-Oct-26 |
| Unknown* | 0 | $519.56 | OTC Trade |
14:31:17 - 20-Oct-26 |
| Unknown* | 0 | $518.75 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 1 | $518.75 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $519.15 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $519.15 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $518.98 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 83 | $520.89 | OTC Trade |
09:38:02 - 20-Oct-26 |
| Unknown* | 20 | $520.91 | OTC Trade |
09:38:02 - 20-Oct-26 |
| Unknown* | 20 | $520.61 | OTC Trade |
09:28:47 - 20-Oct-26 |
| Unknown* | 140 | $520.60 | OTC Trade |
09:28:47 - 20-Oct-26 |
| Unknown* | 500 | $520.35 | OTC Trade |
09:18:23 - 20-Oct-26 |
| Unknown* | 488 | $519.03 | OTC Trade |
21:34:17 - 19-Oct-26 |
| Unknown* | 2 | $520.18 | OTC Trade |
16:44:04 - 19-Oct-26 |
| Unknown* | 1 | $520.31 | OTC Trade |
16:28:57 - 19-Oct-26 |
| Unknown* | 1,100 | $520.0835 | OTC Trade |
16:23:27 - 19-Oct-26 |
| Unknown* | 400 | $520.084 | OTC Trade |
16:23:27 - 19-Oct-26 |
| Unknown* | 20 | $519.60 | OTC Trade |
16:15:32 - 19-Oct-26 |
| Unknown* | 200 | $518.4822 | OTC Trade |
15:50:50 - 19-Oct-26 |
| Unknown* | 1,500 | $518.482 | OTC Trade |
15:50:50 - 19-Oct-26 |