| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $531.79 | OTC Trade |
06:50:54 - 24-Aug-26 |
| Unknown* | 250 | $531.79 | OTC Trade |
06:50:54 - 24-Aug-26 |
| Unknown* | 0 | $532.60 | OTC Trade |
20:59:13 - 21-Aug-26 |
| Unknown* | 534 | $532.382 | OTC Trade |
20:55:01 - 21-Aug-26 |
| Unknown* | 5 | $532.6613 | OTC Trade |
20:51:04 - 21-Aug-26 |
| Unknown* | 100 | $532.8725 | OTC Trade |
20:49:19 - 21-Aug-26 |
| Unknown* | 100 | $532.90 | OTC Trade |
20:48:36 - 21-Aug-26 |
| Unknown* | 1 | $532.7095 | OTC Trade |
20:47:18 - 21-Aug-26 |
| Unknown* | 2 | $532.625 | OTC Trade |
20:46:52 - 21-Aug-26 |
| Unknown* | 2 | $532.515 | OTC Trade |
20:41:52 - 21-Aug-26 |
| Unknown* | 10 | $532.4712 | OTC Trade |
20:36:58 - 21-Aug-26 |
| Unknown* | 5 | $532.4095 | OTC Trade |
20:35:57 - 21-Aug-26 |
| Unknown* | 10 | $532.3637 | OTC Trade |
20:35:23 - 21-Aug-26 |
| Unknown* | 1 | $532.345 | OTC Trade |
20:27:23 - 21-Aug-26 |
| Unknown* | 10 | $532.23 | OTC Trade |
19:54:38 - 21-Aug-26 |
| Unknown* | 7 | $531.9565 | OTC Trade |
19:45:56 - 21-Aug-26 |
| Unknown* | 87 | $531.552 | OTC Trade |
18:48:20 - 21-Aug-26 |
| Unknown* | 1,100 | $531.554 | OTC Trade |
18:48:20 - 21-Aug-26 |
| Unknown* | 250 | $531.5525 | OTC Trade |
18:48:20 - 21-Aug-26 |
| Unknown* | 6 | $531.3395 | OTC Trade |
18:46:05 - 21-Aug-26 |
| Unknown* | 0 | $531.08 | OTC Trade |
18:30:53 - 21-Aug-26 |
| Unknown* | 10 | $531.045 | OTC Trade |
17:54:54 - 21-Aug-26 |
| Unknown* | 10 | $531.1695 | OTC Trade |
17:28:05 - 21-Aug-26 |
| Unknown* | 20 | $530.64 | OTC Trade |
17:20:38 - 21-Aug-26 |
| Unknown* | 5 | $530.92 | OTC Trade |
17:15:47 - 21-Aug-26 |
| Unknown* | 1 | $531.8395 | OTC Trade |
16:55:13 - 21-Aug-26 |
| Unknown* | 60 | $531.385 | OTC Trade |
16:37:45 - 21-Aug-26 |
| Unknown* | 0 | $530.84 | OTC Trade |
16:19:57 - 21-Aug-26 |
| Unknown* | 10 | $531.07 | OTC Trade |
16:09:59 - 21-Aug-26 |
| Unknown* | 10 | $531.3105 | OTC Trade |
16:04:54 - 21-Aug-26 |
| Unknown* | 10 | $531.305 | OTC Trade |
16:03:47 - 21-Aug-26 |
| Unknown* | 10 | $530.972 | OTC Trade |
16:01:58 - 21-Aug-26 |
| Unknown* | 10 | $531.075 | OTC Trade |
16:00:12 - 21-Aug-26 |
| Unknown* | 54 | $530.3905 | OTC Trade |
15:35:28 - 21-Aug-26 |
| Unknown* | 40 | $530.75 | OTC Trade |
15:28:53 - 21-Aug-26 |
| Unknown* | 20 | $530.8948 | OTC Trade |
15:26:44 - 21-Aug-26 |
| Unknown* | 54 | $531.22 | OTC Trade |
15:22:33 - 21-Aug-26 |
| Unknown* | 100 | $530.9725 | OTC Trade |
15:07:10 - 21-Aug-26 |
| Unknown* | 54 | $530.262 | OTC Trade |
14:55:34 - 21-Aug-26 |
| Unknown* | 107 | $530.3205 | OTC Trade |
14:54:01 - 21-Aug-26 |
| Unknown* | 27 | $530.332 | OTC Trade |
14:54:01 - 21-Aug-26 |
| Unknown* | 80 | $530.345 | OTC Trade |
14:54:01 - 21-Aug-26 |
| Unknown* | 14 | $530.5105 | OTC Trade |
14:53:36 - 21-Aug-26 |
| Unknown* | 0 | $530.44 | OTC Trade |
14:48:42 - 21-Aug-26 |
| Unknown* | 1 | $530.4405 | OTC Trade |
14:48:42 - 21-Aug-26 |
| Unknown* | 0 | $530.08 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $529.91352 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $529.91768 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $530.03 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 160 | $529.992 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 80 | $529.995 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 13 | $529.98 | OTC Trade |
14:22:22 - 21-Aug-26 |
| Unknown* | 40 | $529.98 | OTC Trade |
14:22:22 - 21-Aug-26 |
| Unknown* | 108 | $530.19 | OTC Trade |
14:12:00 - 21-Aug-26 |
| Unknown* | 108 | $530.23 | OTC Trade |
14:11:10 - 21-Aug-26 |
| Unknown* | 28 | $530.50 | OTC Trade |
14:07:08 - 21-Aug-26 |
| Unknown* | 16 | $530.80 | OTC Trade |
13:45:46 - 21-Aug-26 |
| Unknown* | 5 | $529.86 | OTC Trade |
12:46:25 - 21-Aug-26 |
| Unknown* | 10 | $528.71 | OTC Trade |
09:19:55 - 21-Aug-26 |
| Unknown* | 10 | $528.59 | OTC Trade |
08:47:59 - 21-Aug-26 |
| Unknown* | 10 | $528.56 | OTC Trade |
08:42:28 - 21-Aug-26 |
| Unknown* | 6 | $528.16 | OTC Trade |
08:29:41 - 21-Aug-26 |
| Unknown* | 28 | $528.08 | OTC Trade |
08:23:41 - 21-Aug-26 |
| Unknown* | 9 | $527.86 | OTC Trade |
07:58:00 - 21-Aug-26 |
| Unknown* | 13 | $527.97 | OTC Trade |
07:56:29 - 21-Aug-26 |
| Unknown* | 10 | $527.35 | OTC Trade |
01:56:08 - 21-Aug-26 |
| Unknown* | 20 | $527.60 | OTC Trade |
21:57:16 - 20-Aug-26 |
| Unknown* | 28 | $527.52 | OTC Trade |
20:59:02 - 20-Aug-26 |
| Unknown* | 14 | $527.542 | OTC Trade |
20:59:02 - 20-Aug-26 |
| Unknown* | 121 | $527.535 | OTC Trade |
20:59:02 - 20-Aug-26 |
| Unknown* | 63 | $527.545 | OTC Trade |
20:59:02 - 20-Aug-26 |
| Unknown* | 52 | $527.54 | OTC Trade |
20:59:02 - 20-Aug-26 |
| Unknown* | 82 | $527.5462 | OTC Trade |
20:59:02 - 20-Aug-26 |
| Unknown* | 5 | $527.27 | OTC Trade |
20:58:37 - 20-Aug-26 |
| Unknown* | 6 | $527.58 | OTC Trade |
20:56:02 - 20-Aug-26 |
| Unknown* | 2 | $527.9323 | OTC Trade |
20:53:43 - 20-Aug-26 |
| Unknown* | 1 | $527.95 | OTC Trade |
20:53:42 - 20-Aug-26 |
| Unknown* | 27 | $527.708 | OTC Trade |
20:48:10 - 20-Aug-26 |
| Unknown* | 23 | $527.70 | OTC Trade |
20:48:10 - 20-Aug-26 |
| Unknown* | 10 | $527.67 | OTC Trade |
20:47:23 - 20-Aug-26 |
| Unknown* | 5 | $527.60 | OTC Trade |
20:46:03 - 20-Aug-26 |
| Unknown* | 5 | $527.5705 | OTC Trade |
20:45:33 - 20-Aug-26 |
| Unknown* | 5 | $527.725 | OTC Trade |
20:45:10 - 20-Aug-26 |
| Unknown* | 10 | $527.7025 | OTC Trade |
20:44:59 - 20-Aug-26 |
| Unknown* | 10 | $528.125 | OTC Trade |
20:16:40 - 20-Aug-26 |
| Unknown* | 10 | $527.905 | OTC Trade |
20:07:29 - 20-Aug-26 |
| Unknown* | 5 | $527.6595 | OTC Trade |
20:03:35 - 20-Aug-26 |
| Unknown* | 3 | $527.90 | OTC Trade |
19:57:08 - 20-Aug-26 |
| Unknown* | 19 | $527.9995 | OTC Trade |
19:36:17 - 20-Aug-26 |
| Unknown* | 5 | $528.0105 | OTC Trade |
19:31:35 - 20-Aug-26 |
| Unknown* | 10 | $528.3375 | OTC Trade |
19:06:56 - 20-Aug-26 |
| Unknown* | 11 | $528.508 | OTC Trade |
19:05:41 - 20-Aug-26 |
| Unknown* | 5 | $528.4405 | OTC Trade |
19:03:02 - 20-Aug-26 |
| Unknown* | 100 | $528.9805 | OTC Trade |
18:34:54 - 20-Aug-26 |
| Unknown* | 770 | $529.078 | OTC Trade |
18:34:10 - 20-Aug-26 |
| Unknown* | 10 | $529.1037 | OTC Trade |
18:34:00 - 20-Aug-26 |
| Unknown* | 100 | $529.145 | OTC Trade |
18:29:24 - 20-Aug-26 |
| Unknown* | 10 | $529.2812 | OTC Trade |
18:25:32 - 20-Aug-26 |
| Unknown* | 10 | $529.8495 | OTC Trade |
18:07:29 - 20-Aug-26 |
| Unknown* | 10 | $529.8552 | OTC Trade |
17:08:47 - 20-Aug-26 |
| Unknown* | 10 | $529.73 | OTC Trade |
16:59:01 - 20-Aug-26 |
| Unknown* | 10 | $529.85 | OTC Trade |
16:56:32 - 20-Aug-26 |
| Unknown* | 10 | $529.775 | OTC Trade |
16:55:26 - 20-Aug-26 |
| Unknown* | 10 | $529.8495 | OTC Trade |
16:53:01 - 20-Aug-26 |
| Unknown* | 10 | $529.73 | OTC Trade |
16:51:40 - 20-Aug-26 |
| Unknown* | 10 | $529.6801 | OTC Trade |
16:51:31 - 20-Aug-26 |
| Unknown* | 10 | $529.79 | OTC Trade |
16:49:03 - 20-Aug-26 |
| Unknown* | 56 | $530.028 | OTC Trade |
16:39:08 - 20-Aug-26 |
| Unknown* | 50 | $530.0288 | OTC Trade |
16:39:08 - 20-Aug-26 |
| Unknown* | 20 | $530.115 | OTC Trade |
16:36:13 - 20-Aug-26 |
| Unknown* | 15 | $530.623 | OTC Trade |
16:11:41 - 20-Aug-26 |
| Unknown* | 15 | $530.63 | OTC Trade |
16:11:41 - 20-Aug-26 |
| Unknown* | 5 | $530.622 | OTC Trade |
16:11:41 - 20-Aug-26 |
| Unknown* | 5 | $530.614 | OTC Trade |
16:11:41 - 20-Aug-26 |
| Unknown* | 5 | $531.43 | OTC Trade |
16:03:25 - 20-Aug-26 |
| Unknown* | 5 | $531.4595 | OTC Trade |
16:02:47 - 20-Aug-26 |
| Unknown* | 5 | $531.478 | OTC Trade |
16:01:53 - 20-Aug-26 |
| Unknown* | 5 | $531.2775 | OTC Trade |
16:01:03 - 20-Aug-26 |
| Unknown* | 5 | $530.7905 | OTC Trade |
15:57:22 - 20-Aug-26 |
| Unknown* | 5 | $530.8505 | OTC Trade |
15:56:44 - 20-Aug-26 |
| Unknown* | 9 | $530.9162 | OTC Trade |
15:56:15 - 20-Aug-26 |
| Unknown* | 20 | $530.925 | OTC Trade |
15:37:38 - 20-Aug-26 |
| Unknown* | 5 | $530.65 | OTC Trade |
15:36:09 - 20-Aug-26 |
| Unknown* | 5 | $530.8095 | OTC Trade |
15:32:08 - 20-Aug-26 |
| Unknown* | 5 | $530.578 | OTC Trade |
15:29:27 - 20-Aug-26 |
| Unknown* | 80 | $530.7705 | OTC Trade |
15:26:48 - 20-Aug-26 |
| Unknown* | 10 | $530.6395 | OTC Trade |
15:23:52 - 20-Aug-26 |
| Unknown* | 0 | $529.75 | OTC Trade |
15:19:59 - 20-Aug-26 |
| Unknown* | 0 | $529.80 | OTC Trade |
15:19:50 - 20-Aug-26 |
| Unknown* | 5 | $529.9205 | OTC Trade |
15:15:56 - 20-Aug-26 |
| Unknown* | 0 | $530.26 | OTC Trade |
15:13:50 - 20-Aug-26 |
| Unknown* | 100 | $530.53 | OTC Trade |
15:09:56 - 20-Aug-26 |
| Unknown* | 54 | $530.7895 | OTC Trade |
15:02:18 - 20-Aug-26 |
| Unknown* | 46 | $530.7895 | OTC Trade |
15:02:18 - 20-Aug-26 |
| Unknown* | 53 | $531.435 | OTC Trade |
14:55:42 - 20-Aug-26 |
| Unknown* | 107 | $531.3795 | OTC Trade |
14:54:04 - 20-Aug-26 |
| Unknown* | 7 | $531.371 | OTC Trade |
14:54:04 - 20-Aug-26 |
| Unknown* | 14 | $531.4995 | OTC Trade |
14:53:21 - 20-Aug-26 |
| Unknown* | 1 | $531.3777 | OTC Trade |
14:51:41 - 20-Aug-26 |
| Unknown* | 0 | $531.23 | OTC Trade |
14:47:38 - 20-Aug-26 |
| Unknown* | 2 | $530.59 | OTC Trade |
14:38:44 - 20-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:35:58 - 20-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:35:58 - 20-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:35:58 - 20-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:35:58 - 20-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:35:58 - 20-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
14:35:58 - 20-Aug-26 |
| Unknown* | 5 | $531.16 | OTC Trade |
14:35:58 - 20-Aug-26 |
| Unknown* | 0 | $530.75 | OTC Trade |
14:34:08 - 20-Aug-26 |
| Unknown* | 37 | $529.985 | OTC Trade |
14:30:53 - 20-Aug-26 |
| Unknown* | 1 | $530.58 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $530.48203 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $530.35 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $530.27 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $530.35 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 164 | $530.305 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 10 | $530.43 | OTC Trade |
13:08:13 - 20-Aug-26 |
| Unknown* | 10 | $530.57 | OTC Trade |
13:07:37 - 20-Aug-26 |
| Unknown* | 20 | $531.88 | OTC Trade |
12:45:31 - 20-Aug-26 |
| Unknown* | 44 | $532.55 | OTC Trade |
12:28:33 - 20-Aug-26 |
| Unknown* | 108 | $532.60 | OTC Trade |
12:28:21 - 20-Aug-26 |
| Unknown* | 3 | $533.33 | OTC Trade |
09:37:22 - 20-Aug-26 |
| Unknown* | 21 | $534.22 | OTC Trade |
08:11:51 - 20-Aug-26 |
| Unknown* | 100 | $534.22 | OTC Trade |
08:11:51 - 20-Aug-26 |
| Unknown* | 400 | $534.22 | OTC Trade |
08:11:51 - 20-Aug-26 |
| Unknown* | 400 | $534.22 | OTC Trade |
08:11:51 - 20-Aug-26 |
| Unknown* | 79 | $534.22 | OTC Trade |
08:11:51 - 20-Aug-26 |
| Unknown* | 100 | $534.22 | OTC Trade |
08:11:51 - 20-Aug-26 |
| Unknown* | 200 | $534.22 | OTC Trade |
08:11:51 - 20-Aug-26 |
| Unknown* | 200 | $534.22 | OTC Trade |
08:11:42 - 20-Aug-26 |
| Unknown* | 5 | $534.64 | OTC Trade |
00:16:19 - 20-Aug-26 |
| Unknown* | 5 | $534.19 | OTC Trade |
21:25:13 - 19-Aug-26 |
| Unknown* | 20 | $534.17 | OTC Trade |
21:24:00 - 19-Aug-26 |
| Unknown* | 28 | $534.035 | OTC Trade |
20:59:01 - 19-Aug-26 |
| Unknown* | 15 | $534.06 | OTC Trade |
20:59:01 - 19-Aug-26 |
| Unknown* | 65 | $534.035 | OTC Trade |
20:59:01 - 19-Aug-26 |
| Unknown* | 7 | $534.0495 | OTC Trade |
20:59:00 - 19-Aug-26 |
| Unknown* | 33 | $534.035 | OTC Trade |
20:59:00 - 19-Aug-26 |
| Unknown* | 50 | $533.93 | OTC Trade |
20:52:06 - 19-Aug-26 |
| Unknown* | 1 | $534.1295 | OTC Trade |
20:22:01 - 19-Aug-26 |
| Unknown* | 2 | $534.244 | OTC Trade |
19:19:01 - 19-Aug-26 |
| Unknown* | 5 | $533.975 | OTC Trade |
18:03:48 - 19-Aug-26 |
| Unknown* | 20 | $533.995 | OTC Trade |
18:01:07 - 19-Aug-26 |
| Unknown* | 20 | $533.83 | OTC Trade |
17:59:06 - 19-Aug-26 |
| Unknown* | 9 | $533.7971 | OTC Trade |
17:58:58 - 19-Aug-26 |
| Unknown* | 11 | $533.7975 | OTC Trade |
17:58:58 - 19-Aug-26 |
| Unknown* | 2 | $533.7269 | OTC Trade |
17:57:52 - 19-Aug-26 |
| Unknown* | 3 | $533.7275 | OTC Trade |
17:57:52 - 19-Aug-26 |
| Unknown* | 0 | $534.60 | OTC Trade |
16:40:30 - 19-Aug-26 |
| Unknown* | 1 | $534.6062 | OTC Trade |
16:40:30 - 19-Aug-26 |
| Unknown* | 1 | $535.185 | OTC Trade |
16:31:20 - 19-Aug-26 |
| Unknown* | 50 | $535.9938 | OTC Trade |
16:09:53 - 19-Aug-26 |
| Unknown* | 10 | $535.8235 | OTC Trade |
15:53:37 - 19-Aug-26 |
| Unknown* | 0 | $535.74 | OTC Trade |
15:52:51 - 19-Aug-26 |
| Unknown* | 3 | $535.7477 | OTC Trade |
15:50:08 - 19-Aug-26 |
| Unknown* | 50 | $535.665 | OTC Trade |
15:22:30 - 19-Aug-26 |
| Unknown* | 0 | $535.67 | OTC Trade |
15:17:30 - 19-Aug-26 |
| Unknown* | 5 | $535.5037 | OTC Trade |
15:10:46 - 19-Aug-26 |
| Unknown* | 5 | $535.5043 | OTC Trade |
15:10:46 - 19-Aug-26 |
| Unknown* | 0 | $535.66 | OTC Trade |
15:02:33 - 19-Aug-26 |