Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (0L1P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $518.9399 OTC Trade
 18:06:50 - 24-Jul-26
Unknown* 20 $519.1529 OTC Trade
 18:03:19 - 24-Jul-26
Unknown* 2 $518.9655 OTC Trade
 17:55:14 - 24-Jul-26
Unknown* 3 $518.965 OTC Trade
 17:55:14 - 24-Jul-26
Unknown* 100 $520.1005 OTC Trade
 16:30:28 - 24-Jul-26
Unknown* 200 $520.324 OTC Trade
 16:28:26 - 24-Jul-26
Unknown* 80 $520.325 OTC Trade
 16:28:26 - 24-Jul-26
Unknown* 40 $520.32667 OTC Trade
 16:28:26 - 24-Jul-26
Unknown* 120 $520.32763 OTC Trade
 16:28:26 - 24-Jul-26
Unknown* 16 $520.30248 OTC Trade
 16:28:12 - 24-Jul-26
Unknown* 200 $520.30256 OTC Trade
 16:28:12 - 24-Jul-26
Unknown* 80 $520.3025 OTC Trade
 16:28:12 - 24-Jul-26
Unknown* 0 $517.22 SI Trade
 15:55:00 - 24-Jul-26
Unknown* 12 $517.86 OTC Trade
 15:22:34 - 24-Jul-26
Unknown* 4 $517.80 OTC Trade
 15:12:58 - 24-Jul-26
Unknown* 4 $517.80 OTC Trade
 15:12:58 - 24-Jul-26
Unknown* 400 $518.19 OTC Trade
 15:09:56 - 24-Jul-26
Unknown* 604 $518.1905 OTC Trade
 15:09:56 - 24-Jul-26
Unknown* 496 $518.1962 OTC Trade
 15:09:56 - 24-Jul-26
Unknown* 15 $517.50 OTC Trade
 15:00:53 - 24-Jul-26
Unknown* 220 $517.545 OTC Trade
 14:50:50 - 24-Jul-26
Unknown* 20 $517.53 OTC Trade
 14:50:50 - 24-Jul-26
Unknown* 40 $517.53 OTC Trade
 14:50:50 - 24-Jul-26
Unknown* 70 $517.53 OTC Trade
 14:50:50 - 24-Jul-26
Unknown* 0 $517.84 OTC Trade
 14:49:37 - 24-Jul-26
Unknown* 500 $517.762 OTC Trade
 14:46:54 - 24-Jul-26
Unknown* 100 $517.7638 OTC Trade
 14:46:54 - 24-Jul-26
Unknown* 20 $516.6563 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 40 $516.64 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 33 $516.64 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 20 $516.66 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 40 $516.645 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 367 $516.64 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 240 $516.64 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 80 $516.655 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 280 $516.64 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 80 $516.6528 OTC Trade
 14:34:58 - 24-Jul-26
Unknown* 0 $517.05 OTC Trade
 14:33:42 - 24-Jul-26
Unknown* 0 $517.81 OTC Trade
 14:32:19 - 24-Jul-26
Unknown* 0 $517.22 OTC Trade
 14:30:05 - 24-Jul-26
Unknown* 0 $517.23857 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 0 $517.40 OTC Trade
 14:30:02 - 24-Jul-26
Unknown* 0 $517.25 OTC Trade
 14:30:02 - 24-Jul-26
Unknown* 0 $517.28 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 100 $518.803 OTC Trade
 12:09:48 - 24-Jul-26
Unknown* 50 $517.00 OTC Trade
 06:46:16 - 24-Jul-26
Unknown* 100 $517.00 OTC Trade
 06:46:16 - 24-Jul-26
Unknown* 100 $517.00 OTC Trade
 06:44:16 - 24-Jul-26
Unknown* 50 $517.01 OTC Trade
 06:44:16 - 24-Jul-26
Unknown* 2 $516.21 OTC Trade
 20:59:53 - 23-Jul-26
Unknown* 36 $516.355 OTC Trade
 20:59:02 - 23-Jul-26
Unknown* 29 $516.39 OTC Trade
 20:59:02 - 23-Jul-26
Unknown* 15 $516.3937 OTC Trade
 20:59:01 - 23-Jul-26
Unknown* 68 $516.3943 OTC Trade
 20:59:01 - 23-Jul-26
Unknown* 125 $516.3938 OTC Trade
 20:59:01 - 23-Jul-26
Unknown* 16 $516.3938 OTC Trade
 20:59:01 - 23-Jul-26
Unknown* 80 $515.8062 OTC Trade
 20:55:02 - 23-Jul-26
Unknown* 160 $515.804 OTC Trade
 20:55:02 - 23-Jul-26
Unknown* 165 $515.8033 OTC Trade
 20:55:02 - 23-Jul-26
Unknown* 61 $515.81 OTC Trade
 20:55:02 - 23-Jul-26
Unknown* 40 $515.795 OTC Trade
 20:55:02 - 23-Jul-26
Unknown* 35 $515.8033 OTC Trade
 20:55:02 - 23-Jul-26
Unknown* 3 $515.7505 OTC Trade
 20:51:04 - 23-Jul-26
Unknown* 19 $515.42 OTC Trade
 20:48:16 - 23-Jul-26
Unknown* 10 $515.715 OTC Trade
 20:39:00 - 23-Jul-26
Unknown* 5 $515.6305 OTC Trade
 19:37:16 - 23-Jul-26
Unknown* 0 $516.77 OTC Trade
 18:22:31 - 23-Jul-26
Unknown* 1 $516.758 OTC Trade
 18:22:31 - 23-Jul-26
Unknown* 10 $516.6805 OTC Trade
 18:16:57 - 23-Jul-26
Unknown* 10 $516.5895 OTC Trade
 18:15:30 - 23-Jul-26
Unknown* 15 $516.5225 OTC Trade
 18:06:31 - 23-Jul-26
Unknown* 19 $516.58 OTC Trade
 17:09:24 - 23-Jul-26
Unknown* 0 $515.30 OTC Trade
 16:22:48 - 23-Jul-26
Unknown* 10 $515.95 OTC Trade
 16:10:38 - 23-Jul-26
Unknown* 1 $515.96 OTC Trade
 16:05:33 - 23-Jul-26
Unknown* 150 $516.6838 OTC Trade
 15:59:56 - 23-Jul-26
Unknown* 890 $516.682 OTC Trade
 15:59:56 - 23-Jul-26
Unknown* 3 $516.085 OTC Trade
 15:51:48 - 23-Jul-26
Unknown* 2 $516.085 OTC Trade
 15:51:48 - 23-Jul-26
Unknown* 0 $516.24 OTC Trade
 15:45:06 - 23-Jul-26
Unknown* 4 $516.9505 OTC Trade
 15:40:34 - 23-Jul-26
Unknown* 0 $516.02 OTC Trade
 15:32:05 - 23-Jul-26
Unknown* 0 $516.18 OTC Trade
 15:28:42 - 23-Jul-26
Unknown* 371 $515.9235 OTC Trade
 15:27:42 - 23-Jul-26
Unknown* 229 $515.9235 OTC Trade
 15:27:42 - 23-Jul-26
Unknown* 200 $515.9262 OTC Trade
 15:27:42 - 23-Jul-26
Unknown* 700 $515.924 OTC Trade
 15:27:42 - 23-Jul-26
Unknown* 10 $516.4495 OTC Trade
 15:15:18 - 23-Jul-26
Unknown* 100 $516.06 OTC Trade
 15:11:15 - 23-Jul-26
Unknown* 0 $516.50 OTC Trade
 15:03:09 - 23-Jul-26
Unknown* 30 $516.32 OTC Trade
 15:00:06 - 23-Jul-26
Unknown* 112 $516.265 OTC Trade
 14:53:58 - 23-Jul-26
Unknown* 113 $516.26 OTC Trade
 14:53:58 - 23-Jul-26
Unknown* 1 $517.2295 OTC Trade
 14:47:00 - 23-Jul-26
Unknown* 12 $517.5425 OTC Trade
 14:44:56 - 23-Jul-26
Unknown* 10 $517.8995 OTC Trade
 14:42:54 - 23-Jul-26
Unknown* 0 $517.73 OTC Trade
 14:42:42 - 23-Jul-26
Unknown* 0 $517.71 OTC Trade
 14:40:18 - 23-Jul-26
Unknown* 1 $517.71 OTC Trade
 14:40:18 - 23-Jul-26
Unknown* 1 $517.99 OTC Trade
 14:38:02 - 23-Jul-26
Unknown* 800 $517.8324 OTC Trade
 14:37:46 - 23-Jul-26
Unknown* 500 $517.832 OTC Trade
 14:37:46 - 23-Jul-26
Unknown* 560 $517.75 OTC Trade
 14:35:55 - 23-Jul-26
Unknown* 265 $517.7494 OTC Trade
 14:35:55 - 23-Jul-26
Unknown* 294 $517.7494 OTC Trade
 14:35:55 - 23-Jul-26
Unknown* 100 $517.745 OTC Trade
 14:35:55 - 23-Jul-26
Unknown* 0 $515.93 OTC Trade
 14:32:23 - 23-Jul-26
Unknown* 3 $515.825 OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $515.0381 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 0 $515.11542 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 5 $515.74 OTC Trade
 14:30:03 - 23-Jul-26
Unknown* 0 $515.03923 OTC Trade
 14:30:03 - 23-Jul-26
Unknown* 0 $515.01 OTC Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $515.03 OTC Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $515.00 OTC Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $515.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 10 $515.1363 OTC Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $515.12 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 100 $515.57 OTC Trade
 14:21:20 - 23-Jul-26
Unknown* 50 $517.14 OTC Trade
 13:31:38 - 23-Jul-26
Unknown* 5 $520.91 OTC Trade
 00:10:39 - 23-Jul-26
Unknown* 10 $520.90 OTC Trade
 00:08:34 - 23-Jul-26
Unknown* 2 $521.68 OTC Trade
 20:59:48 - 22-Jul-26
Unknown* 1 $522.02 OTC Trade
 19:51:00 - 22-Jul-26
Unknown* 1 $522.14 OTC Trade
 19:47:05 - 22-Jul-26
Unknown* 1 $522.27 OTC Trade
 18:36:02 - 22-Jul-26
Unknown* 14 $522.5705 OTC Trade
 18:33:25 - 22-Jul-26
Unknown* 31 $523.36 OTC Trade
 17:12:29 - 22-Jul-26
Unknown* 40 $523.3548 OTC Trade
 17:12:29 - 22-Jul-26
Unknown* 5 $523.48 OTC Trade
 17:11:38 - 22-Jul-26
Unknown* 0 $522.72 OTC Trade
 16:35:18 - 22-Jul-26
Unknown* 0 $522.75 OTC Trade
 16:35:12 - 22-Jul-26
Unknown* 7 $523.1095 OTC Trade
 16:27:13 - 22-Jul-26
Unknown* 1 $522.11 OTC Trade
 15:58:36 - 22-Jul-26
Unknown* 9 $522.3758 OTC Trade
 15:40:18 - 22-Jul-26
Unknown* 10 $522.3762 OTC Trade
 15:40:18 - 22-Jul-26
Unknown* 1 $523.7195 OTC Trade
 15:11:37 - 22-Jul-26
Unknown* 15 $524.30 OTC Trade
 15:07:04 - 22-Jul-26
Unknown* 10 $523.614 OTC Trade
 14:56:47 - 22-Jul-26
Unknown* 100 $523.085 OTC Trade
 14:54:01 - 22-Jul-26
Unknown* 12 $523.085 OTC Trade
 14:54:01 - 22-Jul-26
Unknown* 1 $523.255 OTC Trade
 14:52:58 - 22-Jul-26
Unknown* 1 $522.98 OTC Trade
 14:51:08 - 22-Jul-26
Unknown* 0 $521.19 OTC Trade
 14:30:34 - 22-Jul-26
Unknown* 0 $521.69444 OTC Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $521.69 OTC Trade
 14:30:02 - 22-Jul-26
Unknown* 0 $521.60 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $521.69 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $521.69 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 2 $521.27 OTC Trade
 01:48:31 - 22-Jul-26
Unknown* 1 $521.26 OTC Trade
 01:47:29 - 22-Jul-26
Unknown* 10 $521.34 OTC Trade
 01:46:35 - 22-Jul-26
Unknown* 1 $521.31 OTC Trade
 01:46:11 - 22-Jul-26
Unknown* 1 $521.35 OTC Trade
 01:45:44 - 22-Jul-26
Unknown* 20 $521.41 OTC Trade
 01:45:06 - 22-Jul-26
Unknown* 10 $521.39 OTC Trade
 21:37:07 - 21-Jul-26
Unknown* 6 $521.575 OTC Trade
 20:59:54 - 21-Jul-26
Unknown* 7 $521.5125 OTC Trade
 20:59:02 - 21-Jul-26
Unknown* 28 $521.525 OTC Trade
 20:59:02 - 21-Jul-26
Unknown* 18 $521.4837 OTC Trade
 20:59:01 - 21-Jul-26
Unknown* 38 $521.4836 OTC Trade
 20:59:01 - 21-Jul-26
Unknown* 34 $521.4937 OTC Trade
 20:59:01 - 21-Jul-26
Unknown* 27 $521.48 OTC Trade
 20:59:01 - 21-Jul-26
Unknown* 40 $521.4836 OTC Trade
 20:59:01 - 21-Jul-26
Unknown* 15 $521.4825 OTC Trade
 20:59:01 - 21-Jul-26
Unknown* 44 $521.4854 OTC Trade
 20:59:01 - 21-Jul-26
Unknown* 10 $521.51 OTC Trade
 19:45:25 - 21-Jul-26
Unknown* 20 $521.49 OTC Trade
 19:45:17 - 21-Jul-26
Unknown* 43 $521.34 OTC Trade
 19:37:24 - 21-Jul-26
Unknown* 57 $521.34 OTC Trade
 19:37:24 - 21-Jul-26
Unknown* 0 $521.47 OTC Trade
 19:27:47 - 21-Jul-26
Unknown* 19 $521.4405 OTC Trade
 19:06:17 - 21-Jul-26
Unknown* 14 $522.61 OTC Trade
 18:07:17 - 21-Jul-26
Unknown* 0 $522.62 OTC Trade
 17:30:55 - 21-Jul-26
Unknown* 0 $521.98 OTC Trade
 17:20:24 - 21-Jul-26
Unknown* 5 $521.9975 OTC Trade
 17:16:28 - 21-Jul-26
Unknown* 5 $522.01 OTC Trade
 17:16:28 - 21-Jul-26
Unknown* 50 $521.9975 OTC Trade
 17:16:28 - 21-Jul-26
Unknown* 560 $522.00 OTC Trade
 17:16:28 - 21-Jul-26
Unknown* 1 $522.00 OTC Trade
 17:16:22 - 21-Jul-26
Unknown* 1 $521.89 OTC Trade
 17:15:38 - 21-Jul-26
Unknown* 4 $520.8553 OTC Trade
 16:17:30 - 21-Jul-26
Unknown* 4 $520.8558 OTC Trade
 16:17:30 - 21-Jul-26
Unknown* 1 $520.33 OTC Trade
 15:38:33 - 21-Jul-26
Unknown* 2 $520.935 OTC Trade
 15:33:29 - 21-Jul-26
Unknown* 0 $520.24782 OTC Trade
 15:06:03 - 21-Jul-26
Unknown* 1 $520.2521 OTC Trade
 15:06:03 - 21-Jul-26
Unknown* 280 $520.05 OTC Trade
 15:03:14 - 21-Jul-26
Unknown* 400 $520.044 OTC Trade
 15:03:14 - 21-Jul-26
Unknown* 40 $520.0437 OTC Trade
 15:03:14 - 21-Jul-26
Unknown* 1,947 $520.052 OTC Trade
 15:03:14 - 21-Jul-26
Unknown* 1 $519.5195 OTC Trade
 15:00:46 - 21-Jul-26
Unknown* 2 $518.7535 OTC Trade
 14:47:25 - 21-Jul-26
Unknown* 400 $518.4744 OTC Trade
 14:42:24 - 21-Jul-26
Unknown* 1,100 $518.475 OTC Trade
 14:42:24 - 21-Jul-26
Unknown* 1 $519.73 OTC Trade
 14:34:14 - 21-Jul-26
Unknown* 0 $519.66 OTC Trade
 14:31:34 - 21-Jul-26
Unknown* 1 $519.90 OTC Trade
 14:30:25 - 21-Jul-26
Unknown* 0 $519.64598 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 1 $519.70 OTC Trade
 14:30:02 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06