| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $491.28 | OTC Trade |
19:07:12 - 27-Apr-26 |
| Unknown* | 18 | $491.50 | OTC Trade |
17:54:03 - 27-Apr-26 |
| Unknown* | 29 | $491.67 | OTC Trade |
17:19:48 - 27-Apr-26 |
| Unknown* | 4 | $491.03 | OTC Trade |
16:52:24 - 27-Apr-26 |
| Unknown* | 2 | $491.16 | OTC Trade |
16:47:21 - 27-Apr-26 |
| Unknown* | 2 | $491.14 | OTC Trade |
16:47:03 - 27-Apr-26 |
| Unknown* | 920 | $490.575 | OTC Trade |
16:25:32 - 27-Apr-26 |
| Unknown* | 200 | $490.57 | OTC Trade |
16:25:32 - 27-Apr-26 |
| Unknown* | 590 | $490.5699 | OTC Trade |
16:25:32 - 27-Apr-26 |
| Unknown* | 590 | $490.568 | OTC Trade |
16:25:32 - 27-Apr-26 |
| Unknown* | 560 | $490.555 | OTC Trade |
16:25:32 - 27-Apr-26 |
| Unknown* | 66 | $490.5844 | OTC Trade |
16:21:41 - 27-Apr-26 |
| Unknown* | 450 | $490.586 | OTC Trade |
16:21:41 - 27-Apr-26 |
| Unknown* | 74 | $490.585 | OTC Trade |
16:21:41 - 27-Apr-26 |
| Unknown* | 40 | $490.57 | OTC Trade |
16:21:41 - 27-Apr-26 |
| Unknown* | 0 | $490.63 | OTC Trade |
16:21:22 - 27-Apr-26 |
| Unknown* | 1 | $490.61 | OTC Trade |
16:21:22 - 27-Apr-26 |
| Unknown* | 260 | $490.63 | OTC Trade |
16:05:10 - 27-Apr-26 |
| Unknown* | 10 | $492.12 | OTC Trade |
15:43:20 - 27-Apr-26 |
| Unknown* | 54 | $492.013 | OTC Trade |
15:37:37 - 27-Apr-26 |
| Unknown* | 10 | $492.025 | OTC Trade |
15:37:37 - 27-Apr-26 |
| Unknown* | 64 | $492.46 | OTC Trade |
15:36:10 - 27-Apr-26 |
| Unknown* | 40 | $491.7707 | OTC Trade |
15:21:09 - 27-Apr-26 |
| Unknown* | 40 | $491.77 | OTC Trade |
15:21:09 - 27-Apr-26 |
| Unknown* | 64 | $491.995 | OTC Trade |
15:13:21 - 27-Apr-26 |
| Unknown* | 58 | $492.5086 | OTC Trade |
15:06:06 - 27-Apr-26 |
| Unknown* | 6 | $492.5086 | OTC Trade |
15:06:06 - 27-Apr-26 |
| Unknown* | 2 | $492.56 | OTC Trade |
14:58:12 - 27-Apr-26 |
| Unknown* | 0 | $491.85 | OTC Trade |
14:50:44 - 27-Apr-26 |
| Unknown* | 0 | $491.51 | OTC Trade |
14:48:37 - 27-Apr-26 |
| Unknown* | 10 | $492.91 | OTC Trade |
14:38:32 - 27-Apr-26 |
| Unknown* | 0 | $493.56 | OTC Trade |
14:33:50 - 27-Apr-26 |
| Unknown* | 3 | $491.62 | OTC Trade |
14:30:18 - 27-Apr-26 |
| Unknown* | 5 | $491.54 | OTC Trade |
14:30:17 - 27-Apr-26 |
| Unknown* | 3 | $491.535 | OTC Trade |
14:30:17 - 27-Apr-26 |
| Unknown* | 2 | $491.535 | OTC Trade |
14:30:17 - 27-Apr-26 |
| Unknown* | 4 | $491.5762 | OTC Trade |
14:30:12 - 27-Apr-26 |
| Unknown* | 30 | $491.90 | OTC Trade |
14:30:07 - 27-Apr-26 |
| Unknown* | 1 | $491.67 | OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 6 | $492.24 | OTC Trade |
20:59:54 - 24-Apr-26 |
| Unknown* | 10 | $491.59 | OTC Trade |
20:26:57 - 24-Apr-26 |
| Unknown* | 10 | $491.575 | OTC Trade |
20:26:44 - 24-Apr-26 |
| Unknown* | 10 | $491.7512 | OTC Trade |
20:25:41 - 24-Apr-26 |
| Unknown* | 20 | $492.0088 | OTC Trade |
20:01:56 - 24-Apr-26 |
| Unknown* | 3 | $491.70 | OTC Trade |
19:28:05 - 24-Apr-26 |
| Unknown* | 3 | $491.729 | OTC Trade |
19:27:23 - 24-Apr-26 |
| Unknown* | 1 | $491.78 | OTC Trade |
18:52:15 - 24-Apr-26 |
| Unknown* | 1 | $491.42 | OTC Trade |
18:32:10 - 24-Apr-26 |
| Unknown* | 10 | $491.7288 | OTC Trade |
17:56:59 - 24-Apr-26 |
| Unknown* | 5 | $491.355 | OTC Trade |
17:47:41 - 24-Apr-26 |
| Unknown* | 24 | $491.5297 | OTC Trade |
17:46:02 - 24-Apr-26 |
| Unknown* | 6 | $491.531 | OTC Trade |
17:46:02 - 24-Apr-26 |
| Unknown* | 200 | $491.35 | OTC Trade |
17:40:44 - 24-Apr-26 |
| Unknown* | 1 | $491.28 | OTC Trade |
17:39:43 - 24-Apr-26 |
| Unknown* | 2 | $491.505 | OTC Trade |
17:37:29 - 24-Apr-26 |
| Unknown* | 3 | $491.505 | OTC Trade |
17:37:29 - 24-Apr-26 |
| Unknown* | 10 | $491.4012 | OTC Trade |
17:35:58 - 24-Apr-26 |
| Unknown* | 5 | $491.6412 | OTC Trade |
17:34:44 - 24-Apr-26 |
| Unknown* | 20 | $491.705 | OTC Trade |
17:34:00 - 24-Apr-26 |
| Unknown* | 11 | $492.445 | OTC Trade |
17:04:27 - 24-Apr-26 |
| Unknown* | 5 | $491.4688 | OTC Trade |
16:21:39 - 24-Apr-26 |
| Unknown* | 1 | $491.2012 | OTC Trade |
16:19:49 - 24-Apr-26 |
| Unknown* | 2 | $491.21 | OTC Trade |
16:18:06 - 24-Apr-26 |
| Unknown* | 100 | $491.3813 | OTC Trade |
15:59:33 - 24-Apr-26 |
| Unknown* | 10 | $490.86 | OTC Trade |
15:02:31 - 24-Apr-26 |
| Unknown* | 17 | $491.3687 | OTC Trade |
14:57:29 - 24-Apr-26 |
| Unknown* | 200 | $491.37 | OTC Trade |
14:57:29 - 24-Apr-26 |
| Unknown* | 1,680 | $491.365 | OTC Trade |
14:57:29 - 24-Apr-26 |
| Unknown* | 1,200 | $491.38 | OTC Trade |
14:57:29 - 24-Apr-26 |
| Unknown* | 80 | $491.365 | OTC Trade |
14:57:29 - 24-Apr-26 |
| Unknown* | 3,010 | $491.3762 | OTC Trade |
14:57:29 - 24-Apr-26 |
| Unknown* | 960 | $491.365 | OTC Trade |
14:57:29 - 24-Apr-26 |
| Unknown* | 0 | $491.30 | OTC Trade |
14:55:15 - 24-Apr-26 |
| Unknown* | 0 | $491.25 | OTC Trade |
14:51:27 - 24-Apr-26 |
| Unknown* | 5 | $491.9986 | OTC Trade |
14:38:10 - 24-Apr-26 |
| Unknown* | 10 | $491.365 | OTC Trade |
14:34:33 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:09 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.22 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $493.09996 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 5 | $493.23 | OTC Trade |
12:44:44 - 24-Apr-26 |
| Unknown* | 10 | $493.22 | OTC Trade |
12:44:17 - 24-Apr-26 |
| Unknown* | 25 | $493.24 | OTC Trade |
12:44:11 - 24-Apr-26 |
| Unknown* | 5 | $493.44 | OTC Trade |
12:41:18 - 24-Apr-26 |
| Unknown* | 35 | $493.74 | OTC Trade |
12:38:12 - 24-Apr-26 |
| Unknown* | 25 | $494.29 | OTC Trade |
12:32:44 - 24-Apr-26 |
| Unknown* | 10 | $491.79 | OTC Trade |
11:47:38 - 24-Apr-26 |
| Unknown* | 92 | $491.87 | OTC Trade |
11:21:32 - 24-Apr-26 |
| Unknown* | 100 | $491.86 | OTC Trade |
11:21:32 - 24-Apr-26 |
| Unknown* | 100 | $491.43 | OTC Trade |
10:28:10 - 24-Apr-26 |
| Unknown* | 880 | $491.38 | OTC Trade |
10:27:22 - 24-Apr-26 |
| Unknown* | 100 | $491.38 | OTC Trade |
10:27:22 - 24-Apr-26 |
| Unknown* | 10 | $491.81 | OTC Trade |
03:47:11 - 24-Apr-26 |
| Unknown* | 25 | $492.50 | OTC Trade |
02:45:21 - 24-Apr-26 |
| Unknown* | 5 | $492.55 | OTC Trade |
02:39:29 - 24-Apr-26 |
| Unknown* | 5 | $492.35 | OTC Trade |
02:36:38 - 24-Apr-26 |
| Unknown* | 10 | $492.60 | OTC Trade |
02:31:58 - 24-Apr-26 |
| Unknown* | 20 | $492.70 | OTC Trade |
02:15:43 - 24-Apr-26 |
| Unknown* | 10 | $492.66 | OTC Trade |
02:08:26 - 24-Apr-26 |
| Unknown* | 10 | $492.75 | OTC Trade |
02:04:53 - 24-Apr-26 |
| Unknown* | 14 | $492.9914 | OTC Trade |
20:59:55 - 23-Apr-26 |
| Unknown* | 42 | $493.25 | OTC Trade |
20:59:07 - 23-Apr-26 |
| Unknown* | 42 | $493.27 | OTC Trade |
20:59:07 - 23-Apr-26 |
| Unknown* | 30 | $493.24 | OTC Trade |
20:59:05 - 23-Apr-26 |
| Unknown* | 28 | $493.255 | OTC Trade |
20:59:03 - 23-Apr-26 |
| Unknown* | 87 | $493.23 | OTC Trade |
20:59:02 - 23-Apr-26 |
| Unknown* | 40 | $493.23 | OTC Trade |
20:59:02 - 23-Apr-26 |
| Unknown* | 8 | $493.23 | OTC Trade |
20:59:02 - 23-Apr-26 |
| Unknown* | 10 | $493.23 | OTC Trade |
20:59:02 - 23-Apr-26 |
| Unknown* | 29 | $493.23 | OTC Trade |
20:59:02 - 23-Apr-26 |
| Unknown* | 1 | $492.8514 | OTC Trade |
20:34:49 - 23-Apr-26 |
| Unknown* | 0 | $493.0092 | OTC Trade |
20:14:57 - 23-Apr-26 |
| Unknown* | 10 | $492.5607 | OTC Trade |
19:59:04 - 23-Apr-26 |
| Unknown* | 808 | $493.28058 | OTC Trade |
19:33:17 - 23-Apr-26 |
| Unknown* | 200 | $493.27 | OTC Trade |
19:33:17 - 23-Apr-26 |
| Unknown* | 200 | $493.285 | OTC Trade |
19:33:17 - 23-Apr-26 |
| Unknown* | 2,400 | $493.272 | OTC Trade |
19:33:17 - 23-Apr-26 |
| Unknown* | 40 | $493.2701 | OTC Trade |
19:33:17 - 23-Apr-26 |
| Unknown* | 3,260 | $493.2738 | OTC Trade |
19:33:17 - 23-Apr-26 |
| Unknown* | 80 | $492.4315 | OTC Trade |
19:15:42 - 23-Apr-26 |
| Unknown* | 147 | $489.5814 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 0 | $490.21 | OTC Trade |
18:40:17 - 23-Apr-26 |
| Unknown* | 1 | $490.21 | OTC Trade |
18:40:17 - 23-Apr-26 |
| Unknown* | 50 | $491.3286 | OTC Trade |
18:27:39 - 23-Apr-26 |
| Unknown* | 5 | $491.115 | OTC Trade |
18:21:28 - 23-Apr-26 |
| Unknown* | 75 | $491.115 | OTC Trade |
18:21:28 - 23-Apr-26 |
| Unknown* | 120 | $491.115 | OTC Trade |
18:21:28 - 23-Apr-26 |
| Unknown* | 200 | $491.03 | OTC Trade |
18:20:34 - 23-Apr-26 |
| Unknown* | 520 | $491.03 | OTC Trade |
18:20:34 - 23-Apr-26 |
| Unknown* | 80 | $491.03 | OTC Trade |
18:20:34 - 23-Apr-26 |
| Unknown* | 40 | $491.085 | OTC Trade |
18:20:25 - 23-Apr-26 |
| Unknown* | 160 | $491.085 | OTC Trade |
18:20:25 - 23-Apr-26 |
| Unknown* | 80 | $491.085 | OTC Trade |
18:20:25 - 23-Apr-26 |
| Unknown* | 80 | $491.085 | OTC Trade |
18:20:25 - 23-Apr-26 |
| Unknown* | 400 | $491.095 | OTC Trade |
18:20:25 - 23-Apr-26 |
| Unknown* | 40 | $491.065 | OTC Trade |
18:20:16 - 23-Apr-26 |
| Unknown* | 40 | $491.045 | OTC Trade |
18:20:16 - 23-Apr-26 |
| Unknown* | 200 | $490.95 | OTC Trade |
18:19:41 - 23-Apr-26 |
| Unknown* | 80 | $490.925 | OTC Trade |
18:19:41 - 23-Apr-26 |
| Unknown* | 520 | $490.948 | OTC Trade |
18:19:41 - 23-Apr-26 |
| Unknown* | 200 | $491.0425 | OTC Trade |
18:19:30 - 23-Apr-26 |
| Unknown* | 40 | $491.02 | OTC Trade |
18:19:30 - 23-Apr-26 |
| Unknown* | 40 | $491.02 | OTC Trade |
18:19:30 - 23-Apr-26 |
| Unknown* | 560 | $491.12 | OTC Trade |
18:19:20 - 23-Apr-26 |
| Unknown* | 80 | $491.1344 | OTC Trade |
18:19:20 - 23-Apr-26 |
| Unknown* | 80 | $491.12 | OTC Trade |
18:19:20 - 23-Apr-26 |
| Unknown* | 40 | $491.138 | OTC Trade |
18:19:20 - 23-Apr-26 |
| Unknown* | 40 | $491.135 | OTC Trade |
18:19:20 - 23-Apr-26 |
| Unknown* | 495 | $491.1978 | OTC Trade |
18:18:48 - 23-Apr-26 |
| Unknown* | 5 | $491.1978 | OTC Trade |
18:18:48 - 23-Apr-26 |
| Unknown* | 160 | $491.18 | OTC Trade |
18:18:48 - 23-Apr-26 |
| Unknown* | 60 | $491.18 | OTC Trade |
18:18:48 - 23-Apr-26 |
| Unknown* | 760 | $491.18 | OTC Trade |
18:18:37 - 23-Apr-26 |
| Unknown* | 40 | $491.18 | OTC Trade |
18:18:37 - 23-Apr-26 |
| Unknown* | 0 | $494.24 | OTC Trade |
16:23:13 - 23-Apr-26 |
| Unknown* | 1 | $494.2362 | OTC Trade |
16:23:13 - 23-Apr-26 |
| Unknown* | 0 | $494.77 | OTC Trade |
15:45:31 - 23-Apr-26 |
| Unknown* | 5 | $493.961 | OTC Trade |
15:18:28 - 23-Apr-26 |
| Unknown* | 50 | $492.69 | OTC Trade |
15:00:48 - 23-Apr-26 |
| Unknown* | 109 | $491.68 | OTC Trade |
12:44:34 - 23-Apr-26 |
| Unknown* | 10 | $491.47 | OTC Trade |
11:38:34 - 23-Apr-26 |
| Unknown* | 10 | $491.88 | OTC Trade |
10:01:21 - 23-Apr-26 |
| Unknown* | 40 | $491.94 | OTC Trade |
09:58:26 - 23-Apr-26 |
| Unknown* | 9 | $492.23 | OTC Trade |
08:29:58 - 23-Apr-26 |
| Unknown* | 50 | $492.11 | OTC Trade |
07:55:36 - 23-Apr-26 |
| Unknown* | 50 | $492.10 | OTC Trade |
07:55:36 - 23-Apr-26 |
| Unknown* | 27 | $493.735 | OTC Trade |
19:09:59 - 22-Apr-26 |
| Unknown* | 40 | $493.735 | OTC Trade |
19:09:59 - 22-Apr-26 |
| Unknown* | 5 | $493.73 | OTC Trade |
19:09:57 - 22-Apr-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
19:01:00 - 22-Apr-26 |
| Unknown* | 30 | $494.195 | OTC Trade |
18:47:47 - 22-Apr-26 |
| Unknown* | 0 | $494.15 | OTC Trade |
18:36:09 - 22-Apr-26 |
| Unknown* | 1 | $494.45 | OTC Trade |
18:32:02 - 22-Apr-26 |
| Unknown* | 1 | $494.4191 | OTC Trade |
18:26:45 - 22-Apr-26 |
| Unknown* | 55 | $494.529 | OTC Trade |
18:22:56 - 22-Apr-26 |
| Unknown* | 0 | $494.3582 | OTC Trade |
18:21:30 - 22-Apr-26 |
| Unknown* | 55 | $494.21 | OTC Trade |
18:19:00 - 22-Apr-26 |
| Unknown* | 55 | $494.43 | OTC Trade |
18:09:54 - 22-Apr-26 |
| Unknown* | 15 | $494.0188 | OTC Trade |
17:57:01 - 22-Apr-26 |
| Unknown* | 40 | $494.015 | OTC Trade |
17:57:01 - 22-Apr-26 |
| Unknown* | 50 | $494.1288 | OTC Trade |
17:52:14 - 22-Apr-26 |
| Unknown* | 2 | $494.8388 | OTC Trade |
16:57:16 - 22-Apr-26 |
| Unknown* | 40 | $494.83 | OTC Trade |
16:56:24 - 22-Apr-26 |
| Unknown* | 55 | $495.1312 | OTC Trade |
16:34:11 - 22-Apr-26 |
| Unknown* | 55 | $495.07 | OTC Trade |
16:27:47 - 22-Apr-26 |
| Unknown* | 55 | $495.279 | OTC Trade |
16:21:45 - 22-Apr-26 |