| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $518.59 | OTC Trade |
08:20:43 - 23-Sep-26 |
| Unknown* | 34 | $517.865 | OTC Trade |
20:59:05 - 22-Sep-26 |
| Unknown* | 15 | $517.86 | OTC Trade |
20:59:05 - 22-Sep-26 |
| Unknown* | 8 | $517.8506 | OTC Trade |
20:59:05 - 22-Sep-26 |
| Unknown* | 44 | $517.86 | OTC Trade |
20:59:05 - 22-Sep-26 |
| Unknown* | 8 | $517.865 | OTC Trade |
20:59:05 - 22-Sep-26 |
| Unknown* | 29 | $517.835 | OTC Trade |
20:59:04 - 22-Sep-26 |
| Unknown* | 38 | $517.89 | OTC Trade |
20:59:01 - 22-Sep-26 |
| Unknown* | 19 | $517.902 | OTC Trade |
20:59:01 - 22-Sep-26 |
| Unknown* | 1 | $518.75 | OTC Trade |
20:52:15 - 22-Sep-26 |
| Unknown* | 0 | $518.75 | OTC Trade |
20:52:15 - 22-Sep-26 |
| Unknown* | 200 | $518.2523 | OTC Trade |
20:06:40 - 22-Sep-26 |
| Unknown* | 100 | $518.2538 | OTC Trade |
20:06:40 - 22-Sep-26 |
| Unknown* | 860 | $518.252 | OTC Trade |
20:06:40 - 22-Sep-26 |
| Unknown* | 10 | $518.045 | OTC Trade |
19:09:13 - 22-Sep-26 |
| Unknown* | 40 | $518.0037 | OTC Trade |
19:09:07 - 22-Sep-26 |
| Unknown* | 10 | $518.085 | OTC Trade |
18:55:07 - 22-Sep-26 |
| Unknown* | 0 | $517.40 | OTC Trade |
18:11:21 - 22-Sep-26 |
| Unknown* | 1 | $517.4695 | OTC Trade |
17:43:11 - 22-Sep-26 |
| Unknown* | 5 | $517.5395 | OTC Trade |
17:35:42 - 22-Sep-26 |
| Unknown* | 20 | $517.45 | OTC Trade |
17:35:16 - 22-Sep-26 |
| Unknown* | 5 | $517.46 | OTC Trade |
17:35:16 - 22-Sep-26 |
| Unknown* | 10 | $517.51 | OTC Trade |
17:34:59 - 22-Sep-26 |
| Unknown* | 0 | $517.29 | OTC Trade |
17:18:40 - 22-Sep-26 |
| Unknown* | 100 | $517.205 | OTC Trade |
17:09:36 - 22-Sep-26 |
| Unknown* | 20 | $517.205 | OTC Trade |
17:09:36 - 22-Sep-26 |
| Unknown* | 36 | $516.915 | OTC Trade |
17:00:20 - 22-Sep-26 |
| Unknown* | 164 | $516.915 | OTC Trade |
17:00:20 - 22-Sep-26 |
| Unknown* | 100 | $516.738 | OTC Trade |
16:45:07 - 22-Sep-26 |
| Unknown* | 100 | $516.7374 | OTC Trade |
16:45:07 - 22-Sep-26 |
| Unknown* | 1 | $516.63 | OTC Trade |
16:37:44 - 22-Sep-26 |
| Unknown* | 50 | $516.625 | OTC Trade |
16:36:09 - 22-Sep-26 |
| Unknown* | 50 | $516.625 | OTC Trade |
16:36:09 - 22-Sep-26 |
| Unknown* | 100 | $516.9095 | OTC Trade |
16:32:39 - 22-Sep-26 |
| Unknown* | 200 | $517.13 | OTC Trade |
16:30:06 - 22-Sep-26 |
| Unknown* | 1,311 | $517.358 | OTC Trade |
16:15:14 - 22-Sep-26 |
| Unknown* | 560 | $517.345 | OTC Trade |
16:15:14 - 22-Sep-26 |
| Unknown* | 4,100 | $517.3562 | OTC Trade |
16:15:14 - 22-Sep-26 |
| Unknown* | 200 | $517.335 | OTC Trade |
16:15:09 - 22-Sep-26 |
| Unknown* | 100 | $517.745 | OTC Trade |
15:56:47 - 22-Sep-26 |
| Unknown* | 40 | $517.6605 | OTC Trade |
15:50:32 - 22-Sep-26 |
| Unknown* | 20 | $517.4262 | OTC Trade |
15:45:28 - 22-Sep-26 |
| Unknown* | 100 | $517.86 | OTC Trade |
15:39:22 - 22-Sep-26 |
| Unknown* | 1 | $517.31 | OTC Trade |
15:29:11 - 22-Sep-26 |
| Unknown* | 2 | $517.52 | OTC Trade |
15:27:15 - 22-Sep-26 |
| Unknown* | 40 | $517.715 | OTC Trade |
15:23:45 - 22-Sep-26 |
| Unknown* | 190 | $517.83 | OTC Trade |
15:17:06 - 22-Sep-26 |
| Unknown* | 40 | $518.07 | OTC Trade |
15:16:34 - 22-Sep-26 |
| Unknown* | 20 | $518.6062 | OTC Trade |
15:10:53 - 22-Sep-26 |
| Unknown* | 0 | $519.32 | OTC Trade |
14:56:27 - 22-Sep-26 |
| Unknown* | 55 | $519.155 | OTC Trade |
14:55:28 - 22-Sep-26 |
| Unknown* | 10 | $519.205 | OTC Trade |
14:51:40 - 22-Sep-26 |
| Unknown* | 10 | $519.22 | OTC Trade |
14:51:00 - 22-Sep-26 |
| Unknown* | 10 | $519.22 | OTC Trade |
14:51:00 - 22-Sep-26 |
| Unknown* | 118 | $519.73 | OTC Trade |
14:47:13 - 22-Sep-26 |
| Unknown* | 240 | $519.68 | OTC Trade |
14:46:35 - 22-Sep-26 |
| Unknown* | 200 | $519.67 | OTC Trade |
14:46:35 - 22-Sep-26 |
| Unknown* | 80 | $519.6699 | OTC Trade |
14:46:35 - 22-Sep-26 |
| Unknown* | 114 | $520.01 | OTC Trade |
14:45:14 - 22-Sep-26 |
| Unknown* | 160 | $520.315 | OTC Trade |
14:44:52 - 22-Sep-26 |
| Unknown* | 4 | $520.28 | OTC Trade |
14:41:05 - 22-Sep-26 |
| Unknown* | 17 | $520.53 | OTC Trade |
14:40:17 - 22-Sep-26 |
| Unknown* | 160 | $520.92 | OTC Trade |
14:39:25 - 22-Sep-26 |
| Unknown* | 64 | $520.9125 | OTC Trade |
14:39:25 - 22-Sep-26 |
| Unknown* | 400 | $520.6123 | OTC Trade |
14:36:28 - 22-Sep-26 |
| Unknown* | 800 | $520.614 | OTC Trade |
14:36:28 - 22-Sep-26 |
| Unknown* | 110 | $520.6125 | OTC Trade |
14:36:28 - 22-Sep-26 |
| Unknown* | 184 | $521.26 | OTC Trade |
14:30:22 - 22-Sep-26 |
| Unknown* | 0 | $522.34 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 1 | $522.05 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $522.55 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $522.55 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $522.47 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 108 | $523.05 | OTC Trade |
14:03:50 - 22-Sep-26 |
| Unknown* | 30 | $521.95 | OTC Trade |
13:57:52 - 22-Sep-26 |
| Unknown* | 108 | $522.08 | OTC Trade |
13:49:03 - 22-Sep-26 |
| Unknown* | 200 | $522.22 | OTC Trade |
13:42:13 - 22-Sep-26 |
| Unknown* | 133 | $521.80 | OTC Trade |
13:11:31 - 22-Sep-26 |
| Unknown* | 100 | $521.50 | OTC Trade |
12:38:53 - 22-Sep-26 |
| Unknown* | 10 | $521.50 | OTC Trade |
12:36:09 - 22-Sep-26 |
| Unknown* | 80 | $521.27 | OTC Trade |
12:23:39 - 22-Sep-26 |
| Unknown* | 5 | $519.11 | OTC Trade |
03:25:09 - 22-Sep-26 |
| Unknown* | 8 | $519.68 | OTC Trade |
21:27:48 - 21-Sep-26 |
| Unknown* | 10 | $519.70 | OTC Trade |
21:01:46 - 21-Sep-26 |
| Unknown* | 10 | $519.81 | OTC Trade |
21:01:00 - 21-Sep-26 |
| Unknown* | 7 | $519.95 | OTC Trade |
20:57:01 - 21-Sep-26 |
| Unknown* | 8 | $519.95 | OTC Trade |
20:57:01 - 21-Sep-26 |
| Unknown* | 473 | $519.835 | OTC Trade |
20:55:02 - 21-Sep-26 |
| Unknown* | 100 | $519.835 | OTC Trade |
20:55:02 - 21-Sep-26 |
| Unknown* | 5 | $520.19 | OTC Trade |
20:43:53 - 21-Sep-26 |
| Unknown* | 200 | $519.79 | OTC Trade |
19:23:38 - 21-Sep-26 |
| Unknown* | 400 | $519.792 | OTC Trade |
19:23:38 - 21-Sep-26 |
| Unknown* | 150 | $519.7938 | OTC Trade |
19:23:38 - 21-Sep-26 |
| Unknown* | 0 | $519.52 | OTC Trade |
19:08:53 - 21-Sep-26 |
| Unknown* | 10 | $519.58 | OTC Trade |
19:08:28 - 21-Sep-26 |
| Unknown* | 10 | $519.615 | OTC Trade |
18:13:02 - 21-Sep-26 |
| Unknown* | 1 | $519.2899 | OTC Trade |
17:34:22 - 21-Sep-26 |
| Unknown* | 20 | $518.80 | OTC Trade |
17:24:05 - 21-Sep-26 |
| Unknown* | 2 | $518.61 | OTC Trade |
16:53:00 - 21-Sep-26 |
| Unknown* | 220 | $518.433 | OTC Trade |
16:39:28 - 21-Sep-26 |
| Unknown* | 0 | $518.02 | OTC Trade |
16:00:27 - 21-Sep-26 |
| Unknown* | 5 | $518.225 | OTC Trade |
15:47:20 - 21-Sep-26 |
| Unknown* | 25 | $518.04 | OTC Trade |
15:46:11 - 21-Sep-26 |
| Unknown* | 1 | $518.39 | OTC Trade |
15:39:40 - 21-Sep-26 |
| Unknown* | 10 | $518.14 | OTC Trade |
15:37:19 - 21-Sep-26 |
| Unknown* | 1 | $518.26 | OTC Trade |
15:32:39 - 21-Sep-26 |
| Unknown* | 22 | $518.26 | OTC Trade |
15:30:19 - 21-Sep-26 |
| Unknown* | 48 | $518.26 | OTC Trade |
15:30:19 - 21-Sep-26 |
| Unknown* | 100 | $517.6095 | OTC Trade |
15:15:11 - 21-Sep-26 |
| Unknown* | 100 | $517.57 | OTC Trade |
15:04:01 - 21-Sep-26 |
| Unknown* | 100 | $517.17 | OTC Trade |
15:00:54 - 21-Sep-26 |
| Unknown* | 20 | $517.285 | OTC Trade |
14:56:34 - 21-Sep-26 |
| Unknown* | 55 | $517.475 | OTC Trade |
14:55:32 - 21-Sep-26 |
| Unknown* | 2 | $517.10 | OTC Trade |
14:49:30 - 21-Sep-26 |
| Unknown* | 4 | $516.875 | OTC Trade |
14:48:27 - 21-Sep-26 |
| Unknown* | 680 | $517.04 | OTC Trade |
14:48:00 - 21-Sep-26 |
| Unknown* | 240 | $517.04 | OTC Trade |
14:48:00 - 21-Sep-26 |
| Unknown* | 40 | $517.02 | OTC Trade |
14:48:00 - 21-Sep-26 |
| Unknown* | 1 | $517.001 | OTC Trade |
14:46:41 - 21-Sep-26 |
| Unknown* | 1 | $517.00 | OTC Trade |
14:46:40 - 21-Sep-26 |
| Unknown* | 9 | $516.80 | OTC Trade |
14:46:10 - 21-Sep-26 |
| Unknown* | 364 | $516.8294 | OTC Trade |
14:45:59 - 21-Sep-26 |
| Unknown* | 36 | $516.8294 | OTC Trade |
14:45:59 - 21-Sep-26 |
| Unknown* | 33 | $516.83 | OTC Trade |
14:45:59 - 21-Sep-26 |
| Unknown* | 80 | $516.824 | OTC Trade |
14:45:59 - 21-Sep-26 |
| Unknown* | 40 | $516.8238 | OTC Trade |
14:45:59 - 21-Sep-26 |
| Unknown* | 80 | $516.805 | OTC Trade |
14:45:59 - 21-Sep-26 |
| Unknown* | 320 | $516.825 | OTC Trade |
14:45:59 - 21-Sep-26 |
| Unknown* | 0 | $517.87 | OTC Trade |
14:40:13 - 21-Sep-26 |
| Unknown* | 1 | $517.87 | OTC Trade |
14:40:13 - 21-Sep-26 |
| Unknown* | 240 | $517.94 | OTC Trade |
14:37:21 - 21-Sep-26 |
| Unknown* | 1,220 | $517.925 | OTC Trade |
14:37:21 - 21-Sep-26 |
| Unknown* | 40 | $517.925 | OTC Trade |
14:37:21 - 21-Sep-26 |
| Unknown* | 0 | $517.94 | OTC Trade |
14:36:43 - 21-Sep-26 |
| Unknown* | 0 | $517.94 | OTC Trade |
14:36:43 - 21-Sep-26 |
| Unknown* | 1 | $517.94 | OTC Trade |
14:36:43 - 21-Sep-26 |
| Unknown* | 0 | $517.94 | OTC Trade |
14:36:43 - 21-Sep-26 |
| Unknown* | 0 | $517.94 | OTC Trade |
14:36:43 - 21-Sep-26 |
| Unknown* | 0 | $517.99 | OTC Trade |
14:36:37 - 21-Sep-26 |
| Unknown* | 0 | $517.99 | OTC Trade |
14:36:37 - 21-Sep-26 |
| Unknown* | 0 | $517.99 | OTC Trade |
14:36:37 - 21-Sep-26 |
| Unknown* | 1 | $517.99 | OTC Trade |
14:36:37 - 21-Sep-26 |
| Unknown* | 0 | $517.99 | OTC Trade |
14:36:37 - 21-Sep-26 |
| Unknown* | 0 | $518.39 | OTC Trade |
14:35:16 - 21-Sep-26 |
| Unknown* | 0 | $519.97271 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $519.97821 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $520.07 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $519.83 | OTC Trade |
14:25:41 - 21-Sep-26 |
| Unknown* | 100 | $520.44 | OTC Trade |
12:52:59 - 21-Sep-26 |
| Unknown* | 10 | $520.35 | OTC Trade |
12:52:00 - 21-Sep-26 |
| Unknown* | 100 | $520.21 | OTC Trade |
12:20:38 - 21-Sep-26 |
| Unknown* | 300 | $520.14 | OTC Trade |
11:56:34 - 21-Sep-26 |
| Unknown* | 10 | $520.01 | OTC Trade |
11:44:50 - 21-Sep-26 |
| Unknown* | 1 | $519.09 | OTC Trade |
10:27:15 - 21-Sep-26 |
| Unknown* | 4 | $515.43 | OTC Trade |
19:08:28 - 18-Sep-26 |
| Unknown* | 1 | $515.39 | OTC Trade |
19:07:51 - 18-Sep-26 |
| Unknown* | 1 | $515.39 | OTC Trade |
19:07:51 - 18-Sep-26 |
| Unknown* | 1 | $515.26 | OTC Trade |
17:55:18 - 18-Sep-26 |
| Unknown* | 0 | $514.90 | OTC Trade |
17:45:36 - 18-Sep-26 |
| Unknown* | 0 | $514.66 | OTC Trade |
17:20:14 - 18-Sep-26 |
| Unknown* | 0 | $514.83 | OTC Trade |
16:44:21 - 18-Sep-26 |
| Unknown* | 1 | $514.98 | OTC Trade |
16:33:05 - 18-Sep-26 |
| Unknown* | 0 | $514.83 | OTC Trade |
16:21:25 - 18-Sep-26 |
| Unknown* | 38 | $514.84 | OTC Trade |
16:21:18 - 18-Sep-26 |
| Unknown* | 4 | $514.77 | OTC Trade |
16:07:09 - 18-Sep-26 |
| Unknown* | 0 | $514.70 | OTC Trade |
16:04:06 - 18-Sep-26 |
| Unknown* | 0 | $514.85 | OTC Trade |
15:57:34 - 18-Sep-26 |
| Unknown* | 100 | $514.395 | OTC Trade |
15:47:53 - 18-Sep-26 |
| Unknown* | 5 | $514.9095 | OTC Trade |
15:39:02 - 18-Sep-26 |
| Unknown* | 100 | $515.0395 | OTC Trade |
15:14:10 - 18-Sep-26 |
| Unknown* | 20 | $514.9463 | OTC Trade |
15:13:31 - 18-Sep-26 |
| Unknown* | 40 | $514.941 | OTC Trade |
15:13:31 - 18-Sep-26 |
| Unknown* | 2 | $514.5795 | OTC Trade |
15:05:24 - 18-Sep-26 |
| Unknown* | 28 | $514.765 | OTC Trade |
14:57:29 - 18-Sep-26 |
| Unknown* | 27 | $514.765 | OTC Trade |
14:57:29 - 18-Sep-26 |
| Unknown* | 27 | $515.015 | OTC Trade |
14:55:21 - 18-Sep-26 |
| Unknown* | 47 | $515.6745 | OTC Trade |
14:46:32 - 18-Sep-26 |
| Unknown* | 53 | $515.675 | OTC Trade |
14:46:32 - 18-Sep-26 |
| Unknown* | 0 | $515.66 | OTC Trade |
14:41:42 - 18-Sep-26 |
| Unknown* | 0 | $515.59 | OTC Trade |
14:35:32 - 18-Sep-26 |
| Unknown* | 1 | $515.59 | OTC Trade |
14:35:32 - 18-Sep-26 |
| Unknown* | 0 | $515.59 | OTC Trade |
14:35:32 - 18-Sep-26 |
| Unknown* | 0 | $515.59 | OTC Trade |
14:35:32 - 18-Sep-26 |
| Unknown* | 0 | $515.59 | OTC Trade |
14:35:32 - 18-Sep-26 |
| Unknown* | 144 | $516.095 | OTC Trade |
14:30:20 - 18-Sep-26 |
| Unknown* | 0 | $516.68218 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $516.13531 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $516.48 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $516.38 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $516.57 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 144 | $515.84 | OTC Trade |
13:49:50 - 18-Sep-26 |
| Unknown* | 27 | $517.46 | OTC Trade |
11:27:57 - 18-Sep-26 |
| Unknown* | 124 | $518.41 | OTC Trade |
20:59:03 - 17-Sep-26 |
| Unknown* | 83 | $518.41 | OTC Trade |
20:59:02 - 17-Sep-26 |
| Unknown* | 29 | $518.35 | OTC Trade |
20:59:02 - 17-Sep-26 |
| Unknown* | 15 | $518.35 | OTC Trade |
20:59:01 - 17-Sep-26 |
| Unknown* | 8 | $518.36 | OTC Trade |
20:59:01 - 17-Sep-26 |
| Unknown* | 36 | $518.375 | OTC Trade |
20:59:01 - 17-Sep-26 |
| Unknown* | 44 | $518.36 | OTC Trade |
20:59:01 - 17-Sep-26 |
| Unknown* | 72 | $518.375 | OTC Trade |
20:59:01 - 17-Sep-26 |