| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $508.21 | OTC Trade |
18:44:03 - 22-May-26 |
| Unknown* | 80 | $508.69 | OTC Trade |
18:30:00 - 22-May-26 |
| Unknown* | 2 | $507.415 | OTC Trade |
17:57:38 - 22-May-26 |
| Unknown* | 20 | $507.34 | OTC Trade |
17:27:20 - 22-May-26 |
| Unknown* | 1 | $507.02 | OTC Trade |
17:16:44 - 22-May-26 |
| Unknown* | 25 | $507.1009 | OTC Trade |
17:10:32 - 22-May-26 |
| Unknown* | 5 | $507.28 | OTC Trade |
16:59:06 - 22-May-26 |
| Unknown* | 100 | $507.2412 | OTC Trade |
16:39:51 - 22-May-26 |
| Unknown* | 0 | $507.56 | OTC Trade |
16:31:14 - 22-May-26 |
| Unknown* | 0 | $507.56 | OTC Trade |
16:31:06 - 22-May-26 |
| Unknown* | 0 | $507.56 | OTC Trade |
16:31:01 - 22-May-26 |
| Unknown* | 858 | $507.025 | OTC Trade |
16:22:19 - 22-May-26 |
| Unknown* | 0 | $506.66 | OTC Trade |
15:39:13 - 22-May-26 |
| Unknown* | 0 | $506.65 | OTC Trade |
15:38:49 - 22-May-26 |
| Unknown* | 0 | $506.65 | OTC Trade |
15:38:49 - 22-May-26 |
| Unknown* | 0 | $506.65 | OTC Trade |
15:38:49 - 22-May-26 |
| Unknown* | 0 | $506.65 | OTC Trade |
15:38:49 - 22-May-26 |
| Unknown* | 0 | $506.65 | OTC Trade |
15:38:49 - 22-May-26 |
| Unknown* | 17 | $506.27 | OTC Trade |
15:29:25 - 22-May-26 |
| Unknown* | 1 | $506.00 | OTC Trade |
15:14:21 - 22-May-26 |
| Unknown* | 100 | $505.89 | OTC Trade |
15:14:06 - 22-May-26 |
| Unknown* | 100 | $505.89 | OTC Trade |
15:14:06 - 22-May-26 |
| Unknown* | 5,000 | $506.03 | SI Trade |
15:11:45 - 22-May-26 |
| Unknown* | 4 | $506.8683 | OTC Trade |
14:48:41 - 22-May-26 |
| Unknown* | 80 | $505.96 | OTC Trade |
14:40:30 - 22-May-26 |
| Unknown* | 120 | $505.96 | OTC Trade |
14:40:30 - 22-May-26 |
| Unknown* | 424 | $505.9544 | OTC Trade |
14:40:30 - 22-May-26 |
| Unknown* | 240 | $505.955 | OTC Trade |
14:40:30 - 22-May-26 |
| Unknown* | 7 | $506.465 | OTC Trade |
14:30:07 - 22-May-26 |
| Unknown* | 1 | $506.51 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $506.51 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $506.94636 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $507.02 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 2 | $506.845 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 20 | $508.00 | OTC Trade |
14:12:08 - 22-May-26 |
| Unknown* | 3 | $507.08 | OTC Trade |
13:13:51 - 22-May-26 |
| Unknown* | 100 | $503.79 | OTC Trade |
00:25:05 - 22-May-26 |
| Unknown* | 10 | $503.59 | OTC Trade |
21:05:54 - 21-May-26 |
| Unknown* | 20 | $503.36 | OTC Trade |
21:03:47 - 21-May-26 |
| Unknown* | 20 | $503.32 | OTC Trade |
21:02:35 - 21-May-26 |
| Unknown* | 31 | $503.145 | OTC Trade |
20:59:54 - 21-May-26 |
| Unknown* | 3 | $502.4412 | OTC Trade |
20:02:32 - 21-May-26 |
| Unknown* | 2 | $502.1185 | OTC Trade |
19:59:48 - 21-May-26 |
| Unknown* | 11 | $502.46 | OTC Trade |
19:53:03 - 21-May-26 |
| Unknown* | 861 | $502.476 | OTC Trade |
19:53:03 - 21-May-26 |
| Unknown* | 0 | $503.90 | OTC Trade |
19:24:50 - 21-May-26 |
| Unknown* | 5 | $503.8509 | OTC Trade |
19:24:33 - 21-May-26 |
| Unknown* | 80 | $503.85 | OTC Trade |
19:24:33 - 21-May-26 |
| Unknown* | 520 | $503.8524 | OTC Trade |
19:24:33 - 21-May-26 |
| Unknown* | 360 | $503.8525 | OTC Trade |
19:24:33 - 21-May-26 |
| Unknown* | 0 | $503.29 | OTC Trade |
19:13:48 - 21-May-26 |
| Unknown* | 0 | $503.26 | OTC Trade |
19:13:25 - 21-May-26 |
| Unknown* | 10 | $503.3396 | OTC Trade |
19:13:06 - 21-May-26 |
| Unknown* | 10 | $503.341 | OTC Trade |
19:13:06 - 21-May-26 |
| Unknown* | 5 | $503.3588 | OTC Trade |
19:12:56 - 21-May-26 |
| Unknown* | 20 | $503.5037 | OTC Trade |
18:55:44 - 21-May-26 |
| Unknown* | 75 | $503.502 | OTC Trade |
18:55:44 - 21-May-26 |
| Unknown* | 16 | $502.73 | OTC Trade |
18:43:17 - 21-May-26 |
| Unknown* | 80 | $502.73 | OTC Trade |
18:43:17 - 21-May-26 |
| Unknown* | 904 | $502.73 | OTC Trade |
18:43:17 - 21-May-26 |
| Unknown* | 20 | $502.20 | OTC Trade |
18:39:55 - 21-May-26 |
| Unknown* | 900 | $501.835 | OTC Trade |
18:34:35 - 21-May-26 |
| Unknown* | 0 | $502.01 | OTC Trade |
18:22:15 - 21-May-26 |
| Unknown* | 4 | $502.01 | OTC Trade |
18:22:15 - 21-May-26 |
| Unknown* | 0 | $501.56 | OTC Trade |
18:17:30 - 21-May-26 |
| Unknown* | 0 | $501.48 | OTC Trade |
18:17:16 - 21-May-26 |
| Unknown* | 0 | $501.57 | OTC Trade |
18:17:03 - 21-May-26 |
| Unknown* | 0 | $499.41 | OTC Trade |
18:05:43 - 21-May-26 |
| Unknown* | 0 | $499.53 | OTC Trade |
16:59:58 - 21-May-26 |
| Unknown* | 3 | $499.61 | OTC Trade |
16:58:09 - 21-May-26 |
| Unknown* | 4 | $499.595 | OTC Trade |
16:57:48 - 21-May-26 |
| Unknown* | 31 | $500.71 | OTC Trade |
15:31:42 - 21-May-26 |
| Unknown* | 59 | $499.90 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 700 | $499.90 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 120 | $499.895 | OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 50 | $500.0517 | OTC Trade |
15:00:23 - 21-May-26 |
| Unknown* | 80 | $500.125 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 320 | $500.125 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 100 | $500.125 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 200 | $500.125 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 0 | $498.60 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 1 | $498.69 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $498.78 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $498.66 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $498.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $499.44 | OTC Trade |
12:31:56 - 21-May-26 |
| Unknown* | 10 | $499.25 | OTC Trade |
07:58:44 - 21-May-26 |
| Unknown* | 10 | $498.90 | OTC Trade |
01:09:18 - 21-May-26 |
| Unknown* | 10 | $499.17 | OTC Trade |
00:04:16 - 21-May-26 |
| Unknown* | 10 | $500.20 | OTC Trade |
21:00:30 - 20-May-26 |
| Unknown* | 7 | $500.23 | OTC Trade |
20:59:55 - 20-May-26 |
| Unknown* | 5 | $500.22 | OTC Trade |
20:59:49 - 20-May-26 |
| Unknown* | 1 | $500.03 | OTC Trade |
20:56:56 - 20-May-26 |
| Unknown* | 4 | $500.10 | OTC Trade |
20:55:30 - 20-May-26 |
| Unknown* | 80 | $500.34 | OTC Trade |
20:53:05 - 20-May-26 |
| Unknown* | 70 | $500.2387 | OTC Trade |
20:52:37 - 20-May-26 |
| Unknown* | 30 | $500.065 | OTC Trade |
20:17:56 - 20-May-26 |
| Unknown* | 80 | $499.36 | OTC Trade |
18:56:54 - 20-May-26 |
| Unknown* | 200 | $499.355 | OTC Trade |
18:56:54 - 20-May-26 |
| Unknown* | 280 | $499.355 | OTC Trade |
18:56:54 - 20-May-26 |
| Unknown* | 340 | $499.355 | OTC Trade |
18:56:54 - 20-May-26 |
| Unknown* | 400 | $499.3337 | OTC Trade |
18:24:05 - 20-May-26 |
| Unknown* | 80 | $499.3325 | OTC Trade |
18:24:05 - 20-May-26 |
| Unknown* | 320 | $499.332 | OTC Trade |
18:24:05 - 20-May-26 |
| Unknown* | 1 | $499.185 | OTC Trade |
18:19:36 - 20-May-26 |
| Unknown* | 0 | $498.67 | OTC Trade |
18:09:23 - 20-May-26 |
| Unknown* | 1 | $498.6709 | OTC Trade |
18:09:23 - 20-May-26 |
| Unknown* | 15 | $498.835 | OTC Trade |
18:03:51 - 20-May-26 |
| Unknown* | 12 | $498.855 | OTC Trade |
18:03:39 - 20-May-26 |
| Unknown* | 13 | $498.855 | OTC Trade |
18:03:39 - 20-May-26 |
| Unknown* | 10 | $498.7612 | OTC Trade |
17:56:25 - 20-May-26 |
| Unknown* | 8 | $498.995 | OTC Trade |
17:06:18 - 20-May-26 |
| Unknown* | 840 | $499.1116 | OTC Trade |
16:54:40 - 20-May-26 |
| Unknown* | 160 | $499.11 | OTC Trade |
16:54:40 - 20-May-26 |
| Unknown* | 3 | $498.4315 | OTC Trade |
16:37:55 - 20-May-26 |
| Unknown* | 3 | $499.03 | OTC Trade |
16:17:45 - 20-May-26 |
| Unknown* | 25 | $499.385 | OTC Trade |
16:16:57 - 20-May-26 |
| Unknown* | 25 | $499.385 | OTC Trade |
16:16:57 - 20-May-26 |
| Unknown* | 173 | $497.44 | SI Trade |
15:58:01 - 20-May-26 |
| Unknown* | 1 | $496.73 | OTC Trade |
15:40:46 - 20-May-26 |
| Unknown* | 10 | $495.125 | OTC Trade |
15:16:45 - 20-May-26 |
| Unknown* | 20 | $495.3115 | OTC Trade |
15:16:41 - 20-May-26 |
| Unknown* | 20 | $493.245 | OTC Trade |
15:14:12 - 20-May-26 |
| Unknown* | 320 | $494.8437 | OTC Trade |
14:55:59 - 20-May-26 |
| Unknown* | 80 | $494.855 | OTC Trade |
14:55:59 - 20-May-26 |
| Unknown* | 80 | $494.855 | OTC Trade |
14:55:59 - 20-May-26 |
| Unknown* | 245 | $494.8437 | OTC Trade |
14:55:59 - 20-May-26 |
| Unknown* | 15 | $494.24 | OTC Trade |
14:52:39 - 20-May-26 |
| Unknown* | 10 | $493.3183 | OTC Trade |
14:38:32 - 20-May-26 |
| Unknown* | 10 | $493.5137 | OTC Trade |
14:37:56 - 20-May-26 |
| Unknown* | 10 | $493.515 | OTC Trade |
14:37:56 - 20-May-26 |
| Unknown* | 25 | $493.12 | OTC Trade |
14:37:07 - 20-May-26 |
| Unknown* | 40 | $492.96 | OTC Trade |
14:36:31 - 20-May-26 |
| Unknown* | 10 | $493.455 | OTC Trade |
14:33:19 - 20-May-26 |
| Unknown* | 10 | $493.455 | OTC Trade |
14:33:19 - 20-May-26 |
| Unknown* | 400 | $493.61 | OTC Trade |
14:32:36 - 20-May-26 |
| Unknown* | 30 | $493.748 | OTC Trade |
14:32:23 - 20-May-26 |
| Unknown* | 5 | $495.23 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $495.85 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 1 | $495.72 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $495.95 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $495.87 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $495.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $495.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 20 | $496.36 | OTC Trade |
13:34:54 - 20-May-26 |
| Unknown* | 20 | $496.37 | OTC Trade |
13:34:54 - 20-May-26 |
| Unknown* | 840 | $496.38 | OTC Trade |
13:34:54 - 20-May-26 |
| Unknown* | 120 | $496.38 | OTC Trade |
13:34:54 - 20-May-26 |
| Unknown* | 100 | $494.96 | OTC Trade |
12:52:58 - 20-May-26 |
| Unknown* | 840 | $494.40 | OTC Trade |
10:07:01 - 20-May-26 |
| Unknown* | 20 | $495.89 | OTC Trade |
18:37:14 - 19-May-26 |
| Unknown* | 0 | $494.96 | OTC Trade |
16:41:39 - 19-May-26 |
| Unknown* | 15 | $495.73 | OTC Trade |
15:31:57 - 19-May-26 |
| Unknown* | 0 | $495.70 | OTC Trade |
15:24:46 - 19-May-26 |
| Unknown* | 6 | $495.3193 | OTC Trade |
15:11:07 - 19-May-26 |
| Unknown* | 0 | $495.27 | OTC Trade |
15:11:01 - 19-May-26 |
| Unknown* | 25 | $495.905 | OTC Trade |
14:55:49 - 19-May-26 |
| Unknown* | 0 | $495.59 | OTC Trade |
14:54:36 - 19-May-26 |
| Unknown* | 40 | $492.7425 | OTC Trade |
14:36:28 - 19-May-26 |
| Unknown* | 30 | $492.748 | OTC Trade |
14:36:28 - 19-May-26 |
| Unknown* | 0 | $494.43 | OTC Trade |
14:30:57 - 19-May-26 |
| Unknown* | 31 | $495.2162 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 1 | $495.25 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $494.8658 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $494.83 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 17 | $497.50 | OTC Trade |
09:04:11 - 19-May-26 |
| Unknown* | 120 | $497.49 | OTC Trade |
09:04:11 - 19-May-26 |
| Unknown* | 3 | $496.63 | OTC Trade |
02:04:42 - 19-May-26 |
| Unknown* | 2 | $496.63 | OTC Trade |
02:01:59 - 19-May-26 |
| Unknown* | 1 | $496.80 | OTC Trade |
01:18:27 - 19-May-26 |
| Unknown* | 4 | $496.80 | OTC Trade |
01:18:07 - 19-May-26 |
| Unknown* | 10 | $497.20 | OTC Trade |
00:32:36 - 19-May-26 |
| Unknown* | 10 | $496.79 | OTC Trade |
21:34:07 - 18-May-26 |
| Unknown* | 10 | $496.75 | OTC Trade |
21:33:23 - 18-May-26 |
| Unknown* | 31 | $496.9017 | OTC Trade |
20:59:53 - 18-May-26 |
| Unknown* | 30 | $497.0138 | OTC Trade |
20:59:39 - 18-May-26 |
| Unknown* | 1 | $496.755 | OTC Trade |
20:55:37 - 18-May-26 |
| Unknown* | 25 | $493.71 | OTC Trade |
19:58:35 - 18-May-26 |
| Unknown* | 5 | $495.4014 | OTC Trade |
19:02:53 - 18-May-26 |
| Unknown* | 0 | $495.48 | OTC Trade |
18:42:58 - 18-May-26 |
| Unknown* | 2 | $495.96 | OTC Trade |
18:32:19 - 18-May-26 |
| Unknown* | 1 | $496.23 | OTC Trade |
18:19:08 - 18-May-26 |
| Unknown* | 0 | $495.65 | OTC Trade |
18:08:54 - 18-May-26 |
| Unknown* | 150 | $495.23 | OTC Trade |
17:12:56 - 18-May-26 |
| Unknown* | 20 | $495.00 | OTC Trade |
16:43:48 - 18-May-26 |
| Unknown* | 24 | $494.96 | OTC Trade |
16:43:39 - 18-May-26 |
| Unknown* | 3 | $494.2025 | OTC Trade |
16:30:35 - 18-May-26 |
| Unknown* | 3 | $494.7338 | OTC Trade |
16:14:16 - 18-May-26 |
| Unknown* | 10 | $496.36 | OTC Trade |
15:39:58 - 18-May-26 |
| Unknown* | 0 | $496.28 | OTC Trade |
15:34:58 - 18-May-26 |
| Unknown* | 0 | $496.35 | OTC Trade |
15:34:00 - 18-May-26 |
| Unknown* | 5 | $496.145 | OTC Trade |
15:23:12 - 18-May-26 |
| Unknown* | 0 | $496.83 | OTC Trade |
15:10:44 - 18-May-26 |
| Unknown* | 0 | $496.89 | OTC Trade |
14:51:45 - 18-May-26 |
| Unknown* | 140 | $496.1132 | OTC Trade |
14:47:13 - 18-May-26 |
| Unknown* | 200 | $496.12 | OTC Trade |
14:47:13 - 18-May-26 |
| Unknown* | 300 | $496.12 | OTC Trade |
14:47:13 - 18-May-26 |
| Unknown* | 1 | $495.88 | OTC Trade |
14:33:00 - 18-May-26 |
| Unknown* | 1 | $495.28 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 19 | $495.025 | OTC Trade |
14:30:05 - 18-May-26 |