Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (0L1P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $518.53 OTC Trade
 20:52:24 - 24-Jun-26
Unknown* 19 $517.77 OTC Trade
 20:37:23 - 24-Jun-26
Unknown* 200 $518.5238 OTC Trade
 18:55:45 - 24-Jun-26
Unknown* 800 $518.535 OTC Trade
 18:55:45 - 24-Jun-26
Unknown* 10 $518.53 OTC Trade
 18:55:18 - 24-Jun-26
Unknown* 600 $517.4484 OTC Trade
 18:46:07 - 24-Jun-26
Unknown* 100 $517.45 OTC Trade
 18:46:07 - 24-Jun-26
Unknown* 100 $517.445 OTC Trade
 18:46:07 - 24-Jun-26
Unknown* 400 $517.448 OTC Trade
 18:46:07 - 24-Jun-26
Unknown* 164 $517.4499 OTC Trade
 18:46:07 - 24-Jun-26
Unknown* 6 $517.6486 OTC Trade
 18:37:36 - 24-Jun-26
Unknown* 9 $520.3014 OTC Trade
 17:55:06 - 24-Jun-26
Unknown* 10 $520.30 OTC Trade
 17:55:06 - 24-Jun-26
Unknown* 2 $521.54 OTC Trade
 17:15:46 - 24-Jun-26
Unknown* 1 $521.78 OTC Trade
 16:51:11 - 24-Jun-26
Unknown* 0 $521.78 OTC Trade
 16:51:11 - 24-Jun-26
Unknown* 50 $521.3317 OTC Trade
 16:48:16 - 24-Jun-26
Unknown* 200 $521.6786 OTC Trade
 16:45:04 - 24-Jun-26
Unknown* 1,119 $521.68 OTC Trade
 16:45:04 - 24-Jun-26
Unknown* 395 $522.285 OTC Trade
 16:29:48 - 24-Jun-26
Unknown* 1,000 $521.623 OTC Trade
 16:20:58 - 24-Jun-26
Unknown* 3 $521.44 OTC Trade
 16:17:42 - 24-Jun-26
Unknown* 0 $520.81 OTC Trade
 16:15:27 - 24-Jun-26
Unknown* 0 $520.81 OTC Trade
 16:15:27 - 24-Jun-26
Unknown* 20 $520.51 OTC Trade
 16:13:23 - 24-Jun-26
Unknown* 80 $520.50 OTC Trade
 16:13:23 - 24-Jun-26
Unknown* 80 $520.50 OTC Trade
 16:13:23 - 24-Jun-26
Unknown* 384 $520.5075 OTC Trade
 16:13:23 - 24-Jun-26
Unknown* 400 $520.508 OTC Trade
 16:13:23 - 24-Jun-26
Unknown* 1,000 $520.855 OTC Trade
 16:01:09 - 24-Jun-26
Unknown* 420 $520.918 OTC Trade
 16:00:02 - 24-Jun-26
Unknown* 8 $520.915 OTC Trade
 16:00:02 - 24-Jun-26
Unknown* 40 $520.91 OTC Trade
 16:00:02 - 24-Jun-26
Unknown* 10 $520.64 OTC Trade
 15:58:16 - 24-Jun-26
Unknown* 0 $520.00 OTC Trade
 15:50:34 - 24-Jun-26
Unknown* 19 $519.70 OTC Trade
 15:46:49 - 24-Jun-26
Unknown* 22 $519.54 OTC Trade
 15:46:04 - 24-Jun-26
Unknown* 19 $519.48 OTC Trade
 15:46:02 - 24-Jun-26
Unknown* 1 $518.65 OTC Trade
 15:36:01 - 24-Jun-26
Unknown* 11 $517.87 OTC Trade
 15:10:44 - 24-Jun-26
Unknown* 5 $517.6095 OTC Trade
 15:05:09 - 24-Jun-26
Unknown* 2 $517.81 OTC Trade
 14:56:48 - 24-Jun-26
Unknown* 108 $518.19 OTC Trade
 14:51:54 - 24-Jun-26
Unknown* 780 $516.6163 OTC Trade
 14:40:20 - 24-Jun-26
Unknown* 400 $516.6125 OTC Trade
 14:40:20 - 24-Jun-26
Unknown* 7 $516.65 OTC Trade
 14:30:06 - 24-Jun-26
Unknown* 0 $516.32934 OTC Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $516.26 OTC Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $516.28 OTC Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $516.26 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $516.16 OTC Trade
 14:30:00 - 24-Jun-26
Unknown* 100 $515.83 OTC Trade
 14:16:18 - 24-Jun-26
Unknown* 1,080 $517.29 OTC Trade
 13:07:15 - 24-Jun-26
Unknown* 160 $517.29 OTC Trade
 13:07:15 - 24-Jun-26
Unknown* 260 $517.29 OTC Trade
 13:07:15 - 24-Jun-26
Unknown* 1,080 $517.58 OTC Trade
 12:53:48 - 24-Jun-26
Unknown* 420 $517.58 OTC Trade
 12:53:48 - 24-Jun-26
Unknown* 1,048 $515.74 OTC Trade
 08:05:19 - 24-Jun-26
Unknown* 200 $515.74 OTC Trade
 08:05:19 - 24-Jun-26
Unknown* 126 $515.74 OTC Trade
 08:05:19 - 24-Jun-26
Unknown* 126 $515.74 OTC Trade
 08:05:19 - 24-Jun-26
Unknown* 20 $515.72 OTC Trade
 00:06:23 - 24-Jun-26
Unknown* 80 $516.80 OTC Trade
 21:08:15 - 23-Jun-26
Unknown* 100 $516.80 OTC Trade
 21:05:50 - 23-Jun-26
Unknown* 7 $516.69 OTC Trade
 20:59:55 - 23-Jun-26
Unknown* 10 $517.235 OTC Trade
 20:58:22 - 23-Jun-26
Unknown* 208 $517.105 OTC Trade
 20:13:12 - 23-Jun-26
Unknown* 292 $517.105 OTC Trade
 20:13:12 - 23-Jun-26
Unknown* 500 $517.088 OTC Trade
 20:11:05 - 23-Jun-26
Unknown* 500 $517.2533 OTC Trade
 20:06:28 - 23-Jun-26
Unknown* 0 $517.25 OTC Trade
 20:06:28 - 23-Jun-26
Unknown* 21 $517.2525 OTC Trade
 20:06:28 - 23-Jun-26
Unknown* 291 $516.945 OTC Trade
 20:02:31 - 23-Jun-26
Unknown* 100 $516.9462 OTC Trade
 20:02:31 - 23-Jun-26
Unknown* 9 $516.945 OTC Trade
 20:02:31 - 23-Jun-26
Unknown* 0 $516.99 OTC Trade
 20:01:26 - 23-Jun-26
Unknown* 100 $516.70 OTC Trade
 19:53:06 - 23-Jun-26
Unknown* 100 $516.905 OTC Trade
 19:50:50 - 23-Jun-26
Unknown* 19 $516.6012 OTC Trade
 19:42:44 - 23-Jun-26
Unknown* 2 $517.7186 OTC Trade
 19:07:27 - 23-Jun-26
Unknown* 74 $518.19 OTC Trade
 17:10:26 - 23-Jun-26
Unknown* 126 $518.1914 OTC Trade
 17:10:26 - 23-Jun-26
Unknown* 0 $517.969 OTC Trade
 17:09:05 - 23-Jun-26
Unknown* 0 $517.84 OTC Trade
 17:08:58 - 23-Jun-26
Unknown* 1 $517.34 OTC Trade
 16:59:28 - 23-Jun-26
Unknown* 0 $517.32 OTC Trade
 16:52:19 - 23-Jun-26
Unknown* 0 $516.50 OTC Trade
 16:38:50 - 23-Jun-26
Unknown* 0 $516.86 OTC Trade
 16:33:38 - 23-Jun-26
Unknown* 1 $517.13 OTC Trade
 16:11:52 - 23-Jun-26
Unknown* 3 $516.98 OTC Trade
 15:42:58 - 23-Jun-26
Unknown* 0 $517.17 OTC Trade
 15:35:02 - 23-Jun-26
Unknown* 0 $517.26 OTC Trade
 15:33:42 - 23-Jun-26
Unknown* 0 $517.26 OTC Trade
 15:33:42 - 23-Jun-26
Unknown* 0 $517.27 OTC Trade
 15:33:42 - 23-Jun-26
Unknown* 0 $517.26 OTC Trade
 15:33:42 - 23-Jun-26
Unknown* 100 $517.82 OTC Trade
 15:24:46 - 23-Jun-26
Unknown* 55 $517.82 OTC Trade
 15:20:02 - 23-Jun-26
Unknown* 0 $517.23 OTC Trade
 15:14:35 - 23-Jun-26
Unknown* 200 $516.4416 OTC Trade
 15:09:18 - 23-Jun-26
Unknown* 190 $516.4462 OTC Trade
 15:09:18 - 23-Jun-26
Unknown* 400 $516.445 OTC Trade
 15:09:18 - 23-Jun-26
Unknown* 240 $515.3625 OTC Trade
 14:56:10 - 23-Jun-26
Unknown* 40 $515.34 OTC Trade
 14:56:10 - 23-Jun-26
Unknown* 681 $515.358 OTC Trade
 14:56:10 - 23-Jun-26
Unknown* 440 $515.3625 OTC Trade
 14:56:10 - 23-Jun-26
Unknown* 1 $515.82 OTC Trade
 14:54:27 - 23-Jun-26
Unknown* 600 $515.43 OTC Trade
 14:45:26 - 23-Jun-26
Unknown* 2,079 $515.3987 OTC Trade
 14:45:26 - 23-Jun-26
Unknown* 600 $513.7847 OTC Trade
 14:35:04 - 23-Jun-26
Unknown* 160 $513.7875 OTC Trade
 14:35:04 - 23-Jun-26
Unknown* 120 $513.745 OTC Trade
 14:35:04 - 23-Jun-26
Unknown* 0 $514.79 OTC Trade
 14:30:23 - 23-Jun-26
Unknown* 0 $514.51 OTC Trade
 14:30:17 - 23-Jun-26
Unknown* 1 $514.17 OTC Trade
 14:30:16 - 23-Jun-26
Unknown* 0 $514.17 OTC Trade
 14:30:16 - 23-Jun-26
Unknown* 7 $514.41 OTC Trade
 14:30:07 - 23-Jun-26
Unknown* 1 $514.64 OTC Trade
 14:30:06 - 23-Jun-26
Unknown* 0 $514.64 OTC Trade
 14:30:06 - 23-Jun-26
Unknown* 5 $514.565 OTC Trade
 14:30:03 - 23-Jun-26
Unknown* 0 $514.66 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 2 $514.89 OTC Trade
 14:30:00 - 23-Jun-26
Unknown* 580 $515.23 OTC Trade
 12:52:46 - 23-Jun-26
Unknown* 100 $514.52 OTC Trade
 11:34:12 - 23-Jun-26
Unknown* 5 $513.51 OTC Trade
 08:27:27 - 23-Jun-26
Unknown* 51 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 240 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 100 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 1 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 1 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 1 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 2 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 100 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 3 $513.61 OTC Trade
 08:24:33 - 23-Jun-26
Unknown* 4 $513.61 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 100 $513.61 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 6 $513.61 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 10 $513.61 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 100 $513.61 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 100 $513.61 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 100 $513.61 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 100 $513.62 OTC Trade
 08:24:32 - 23-Jun-26
Unknown* 6 $513.63 OTC Trade
 08:24:28 - 23-Jun-26
Unknown* 100 $515.38 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 99 $515.41 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 1 $515.41 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 400 $515.41 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 200 $515.40 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 200 $515.40 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 200 $515.39 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 200 $515.39 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 100 $515.39 OTC Trade
 07:08:10 - 23-Jun-26
Unknown* 50 $517.59 OTC Trade
 21:10:14 - 22-Jun-26
Unknown* 2 $517.2183 OTC Trade
 20:59:56 - 22-Jun-26
Unknown* 6 $516.915 OTC Trade
 20:55:53 - 22-Jun-26
Unknown* 1 $516.425 OTC Trade
 20:47:35 - 22-Jun-26
Unknown* 48 $516.2651 OTC Trade
 20:34:55 - 22-Jun-26
Unknown* 52 $516.264 OTC Trade
 20:34:55 - 22-Jun-26
Unknown* 0 $516.2928 OTC Trade
 20:10:10 - 22-Jun-26
Unknown* 1 $517.17 OTC Trade
 19:18:08 - 22-Jun-26
Unknown* 19 $517.09 OTC Trade
 18:59:25 - 22-Jun-26
Unknown* 35 $517.27 OTC Trade
 18:53:11 - 22-Jun-26
Unknown* 100 $517.6391 OTC Trade
 17:52:22 - 22-Jun-26
Unknown* 1 $517.29 OTC Trade
 15:59:51 - 22-Jun-26
Unknown* 0 $517.96 OTC Trade
 15:23:31 - 22-Jun-26
Unknown* 352 $518.775 OTC Trade
 15:10:09 - 22-Jun-26
Unknown* 5 $518.392 OTC Trade
 15:08:18 - 22-Jun-26
Unknown* 2 $517.80 OTC Trade
 14:41:34 - 22-Jun-26
Unknown* 5 $518.50 OTC Trade
 14:31:54 - 22-Jun-26
Unknown* 0 $516.99 OTC Trade
 14:30:55 - 22-Jun-26
Unknown* 0 $516.99 OTC Trade
 14:30:55 - 22-Jun-26
Unknown* 0 $516.99 OTC Trade
 14:30:55 - 22-Jun-26
Unknown* 0 $516.99 OTC Trade
 14:30:55 - 22-Jun-26
Unknown* 20 $516.945 OTC Trade
 14:30:09 - 22-Jun-26
Unknown* 0 $516.74717 OTC Trade
 14:30:05 - 22-Jun-26
Unknown* 0 $516.75755 OTC Trade
 14:30:05 - 22-Jun-26
Unknown* 1 $516.78 OTC Trade
 14:30:04 - 22-Jun-26
Unknown* 0 $516.88 SI Trade
 14:30:04 - 22-Jun-26
Unknown* 1 $516.67 OTC Trade
 14:30:00 - 22-Jun-26
Unknown* 0 $516.67 OTC Trade
 14:30:00 - 22-Jun-26
Unknown* 68 $516.76 OTC Trade
 14:30:00 - 22-Jun-26
Unknown* 0 $516.82 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 0 $516.7641 OTC Trade
 14:30:00 - 22-Jun-26
Unknown* 11 $516.27 OTC Trade
 13:02:23 - 22-Jun-26
Unknown* 2,000 $516.13 OTC Trade
 21:58:24 - 18-Jun-26
Unknown* 10 $515.97 OTC Trade
 21:11:45 - 18-Jun-26
Unknown* 80 $515.53 OTC Trade
 21:02:50 - 18-Jun-26
Unknown* 200 $515.56 OTC Trade
 21:02:31 - 18-Jun-26
Unknown* 2 $515.67 OTC Trade
 20:59:54 - 18-Jun-26
Unknown* 1 $516.235 OTC Trade
 20:47:18 - 18-Jun-26
Unknown* 19 $515.51 OTC Trade
 20:12:40 - 18-Jun-26
Unknown* 0 $515.9888 OTC Trade
 20:09:09 - 18-Jun-26
Unknown* 19 $516.1209 OTC Trade
 19:37:03 - 18-Jun-26
Unknown* 1 $516.28 OTC Trade
 19:07:43 - 18-Jun-26
Unknown* 1 $516.82 OTC Trade
 18:54:07 - 18-Jun-26
Unknown* 19 $516.7391 OTC Trade
 18:43:47 - 18-Jun-26
Unknown* 1 $517.53 OTC Trade
 18:20:44 - 18-Jun-26
Unknown* 10 $517.215 OTC Trade
 18:13:08 - 18-Jun-26
Unknown* 34 $517.078 OTC Trade
 18:06:08 - 18-Jun-26
Unknown* 0 $516.28 OTC Trade
 17:58:59 - 18-Jun-26
Unknown* 10 $516.398 OTC Trade
 17:50:45 - 18-Jun-26
FTSE 100 Latest
Value10,461.63
Change0.00