| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,232 |
| 24th Apr 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 9,075 |
| 23rd Apr 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,772 |
| 22nd Apr 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 11,474 |
| 21st Apr 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,449 |
| 20th Apr 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,811 |
| 17th Apr 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,380 |
| 16th Apr 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,373 |
| 15th Apr 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,772 |
| 14th Apr 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,182 |
| 13th Apr 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,318 |
| 10th Apr 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 10,382 |
| 9th Apr 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 14,402 |
| 8th Apr 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,180 |
| 7th Apr 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,862 |
| 6th Apr 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 3rd Apr 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 2nd Apr 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,736 |
| 1st Apr 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,705 |
| 31st Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 15,233 |
| 30th Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 10,890 |
| 27th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 19,915 |
| 26th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 12,867 |
| 25th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,932 |
| 24th Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,018 |
| 23rd Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 20,382 |
| 20th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,064 |
| 19th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,873 |
| 18th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,284 |
| 17th Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,739 |
| 16th Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,825 |
| 13th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,467 |
| 12th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 9,076 |
| 11th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,326 |
| 10th Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,020 |
| 9th Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,352 |
| 6th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,860 |
| 5th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,364 |
| 4th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,554 |
| 3rd Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,039 |
| 2nd Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,733 |