| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 11,297 |
| 21st Sep 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 4,705 |
| 18th Sep 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 815 |
| 17th Sep 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 7,962 |
| 16th Sep 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,789 |
| 15th Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,406 |
| 14th Sep 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 6,346 |
| 11th Sep 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 287 |
| 10th Sep 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 734 |
| 9th Sep 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,494 |
| 8th Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,951 |
| 7th Sep 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 0 |
| 4th Sep 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 569 |
| 3rd Sep 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 5,158 |
| 2nd Sep 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,648 |
| 1st Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 6,001 |
| 31st Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 0 |
| 28th Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,492 |
| 27th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,346 |
| 26th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,244 |
| 25th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,625 |
| 24th Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 898 |
| 21st Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,804 |
| 20th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,732 |
| 19th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,880 |
| 18th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 10,353 |
| 17th Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,536 |
| 14th Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,074 |
| 13th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 11,487 |
| 12th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,613 |
| 11th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,597 |
| 10th Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,853 |
| 7th Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 506 |
| 6th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 376 |
| 5th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,069 |
| 4th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 5,647 |
| 3rd Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,307 |
| 31st Jul 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 9,350 |
| 30th Jul 2026 (Thu) | 517.22 | 517.22 | 517.22 | 517.22 | 8,335 |
| 29th Jul 2026 (Wed) | 517.22 | 517.22 | 517.22 | 517.22 | 8,887 |
| 28th Jul 2026 (Tue) | 517.22 | 517.22 | 517.22 | 517.22 | 10,377 |
| 27th Jul 2026 (Mon) | 517.22 | 517.22 | 517.22 | 517.22 | 4,441 |
| 24th Jul 2026 (Fri) | 517.22 | 517.22 | 517.22 | 517.22 | 4,966 |
| 23rd Jul 2026 (Thu) | 522.16 | 522.16 | 522.16 | 522.16 | 5,707 |