| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,804 |
| 20th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,732 |
| 19th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,880 |
| 18th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 10,353 |
| 17th Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,536 |
| 14th Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,074 |
| 13th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 11,487 |
| 12th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,613 |
| 11th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,597 |
| 10th Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,853 |
| 7th Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 506 |
| 6th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 376 |
| 5th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,069 |
| 4th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 5,647 |
| 3rd Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,307 |
| 31st Jul 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 9,350 |
| 30th Jul 2026 (Thu) | 517.22 | 517.22 | 517.22 | 517.22 | 8,335 |
| 29th Jul 2026 (Wed) | 517.22 | 517.22 | 517.22 | 517.22 | 8,887 |
| 28th Jul 2026 (Tue) | 517.22 | 517.22 | 517.22 | 517.22 | 10,377 |
| 27th Jul 2026 (Mon) | 517.22 | 517.22 | 517.22 | 517.22 | 4,441 |
| 24th Jul 2026 (Fri) | 517.22 | 517.22 | 517.22 | 517.22 | 4,966 |
| 23rd Jul 2026 (Thu) | 522.16 | 522.16 | 522.16 | 522.16 | 5,707 |
| 22nd Jul 2026 (Wed) | 522.16 | 522.16 | 522.16 | 522.16 | 293 |
| 21st Jul 2026 (Tue) | 522.16 | 522.16 | 522.16 | 522.16 | 4,901 |
| 20th Jul 2026 (Mon) | 522.16 | 522.16 | 522.16 | 522.16 | 26 |
| 17th Jul 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 14,018 |
| 16th Jul 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 4,769 |
| 15th Jul 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 464 |
| 14th Jul 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 970 |
| 13th Jul 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 387 |
| 10th Jul 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 243 |
| 9th Jul 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 832 |
| 8th Jul 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 4,304 |
| 7th Jul 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 687 |
| 6th Jul 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 151 |
| 3rd Jul 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 0 |
| 2nd Jul 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 278 |
| 1st Jul 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 1,104 |
| 30th Jun 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 3,402 |
| 29th Jun 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 217 |
| 26th Jun 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 2,919 |
| 25th Jun 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 11,187 |
| 24th Jun 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 13,705 |