Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (0L1P) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 506.03 506.03 506.03 506.03 0
22nd May 2026 (Fri) 506.03 506.03 506.03 506.03 7,330
21st May 2026 (Thu) 497.44 497.44 497.44 497.44 3,747
20th May 2026 (Wed) 497.44 497.44 497.44 497.44 6,319
19th May 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 350
18th May 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 2,916
15th May 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 5,369
14th May 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 3,489
13th May 2026 (Wed) 461.4593 461.4593 461.4593 461.4593 428
12th May 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 1,804
11th May 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 6,982
8th May 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 4,186
7th May 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 8,646
6th May 2026 (Wed) 461.4593 461.4593 461.4593 461.4593 7,228
5th May 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 4,652
4th May 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 0
1st May 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 1,719
30th Apr 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 1,545
29th Apr 2026 (Wed) 461.4593 461.4593 461.4593 461.4593 9,269
28th Apr 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 12,236
27th Apr 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 4,232
24th Apr 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 9,075
23rd Apr 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 5,772
22nd Apr 2026 (Wed) 461.4593 461.4593 461.4593 461.4593 11,474
21st Apr 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 6,449
20th Apr 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 1,811
17th Apr 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 2,380
16th Apr 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 2,373
15th Apr 2026 (Wed) 461.4593 461.4593 461.4593 461.4593 4,772
14th Apr 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 5,182
13th Apr 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 5,318
10th Apr 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 10,382
9th Apr 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 14,402
8th Apr 2026 (Wed) 461.4593 461.4593 461.4593 461.4593 3,180
7th Apr 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 7,862
6th Apr 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 0
3rd Apr 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 0
2nd Apr 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 2,736
1st Apr 2026 (Wed) 461.4593 461.4593 461.4593 461.4593 8,705
31st Mar 2026 (Tue) 461.4593 461.4593 461.4593 461.4593 15,233
30th Mar 2026 (Mon) 461.4593 461.4593 461.4593 461.4593 10,890
27th Mar 2026 (Fri) 461.4593 461.4593 461.4593 461.4593 19,915
26th Mar 2026 (Thu) 461.4593 461.4593 461.4593 461.4593 12,867
FTSE 100 Latest
Value10,466.26
Change22.79