| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 13,705 |
| 23rd Jun 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 9,339 |
| 22nd Jun 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 620 |
| 19th Jun 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 0 |
| 18th Jun 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 3,239 |
| 17th Jun 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 3,128 |
| 16th Jun 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 6,555 |
| 15th Jun 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 7,292 |
| 12th Jun 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 7,651 |
| 11th Jun 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 2,166 |
| 10th Jun 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 5,042 |
| 9th Jun 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 10,445 |
| 8th Jun 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 2,461 |
| 5th Jun 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 5,975 |
| 4th Jun 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 7,222 |
| 3rd Jun 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 1,501 |
| 2nd Jun 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 11,678 |
| 1st Jun 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 2,708 |
| 29th May 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 4,660 |
| 28th May 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 13,266 |
| 27th May 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 6,461 |
| 26th May 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 3,429 |
| 25th May 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 0 |
| 22nd May 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 7,330 |
| 21st May 2026 (Thu) | 497.44 | 497.44 | 497.44 | 497.44 | 3,747 |
| 20th May 2026 (Wed) | 497.44 | 497.44 | 497.44 | 497.44 | 6,319 |
| 19th May 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 350 |
| 18th May 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,916 |
| 15th May 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,369 |
| 14th May 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,489 |
| 13th May 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 428 |
| 12th May 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,804 |
| 11th May 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,982 |
| 8th May 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,186 |
| 7th May 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,646 |
| 6th May 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,228 |
| 5th May 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,652 |
| 4th May 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 1st May 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,719 |
| 30th Apr 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,545 |
| 29th Apr 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 9,269 |
| 28th Apr 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 12,236 |
| 27th Apr 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,232 |