| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 517.22 | 517.22 | 517.22 | 517.22 | 4,966 |
| 23rd Jul 2026 (Thu) | 522.16 | 522.16 | 522.16 | 522.16 | 5,707 |
| 22nd Jul 2026 (Wed) | 522.16 | 522.16 | 522.16 | 522.16 | 293 |
| 21st Jul 2026 (Tue) | 522.16 | 522.16 | 522.16 | 522.16 | 4,901 |
| 20th Jul 2026 (Mon) | 522.16 | 522.16 | 522.16 | 522.16 | 26 |
| 17th Jul 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 14,018 |
| 16th Jul 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 4,769 |
| 15th Jul 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 464 |
| 14th Jul 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 970 |
| 13th Jul 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 387 |
| 10th Jul 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 243 |
| 9th Jul 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 832 |
| 8th Jul 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 4,304 |
| 7th Jul 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 687 |
| 6th Jul 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 151 |
| 3rd Jul 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 0 |
| 2nd Jul 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 278 |
| 1st Jul 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 1,104 |
| 30th Jun 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 3,402 |
| 29th Jun 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 217 |
| 26th Jun 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 2,919 |
| 25th Jun 2026 (Thu) | 516.88 | 516.88 | 516.88 | 516.88 | 11,187 |
| 24th Jun 2026 (Wed) | 516.88 | 516.88 | 516.88 | 516.88 | 13,705 |
| 23rd Jun 2026 (Tue) | 516.88 | 516.88 | 516.88 | 516.88 | 9,339 |
| 22nd Jun 2026 (Mon) | 516.88 | 516.88 | 516.88 | 516.88 | 620 |
| 19th Jun 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 0 |
| 18th Jun 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 3,239 |
| 17th Jun 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 3,128 |
| 16th Jun 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 6,555 |
| 15th Jun 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 7,292 |
| 12th Jun 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 7,651 |
| 11th Jun 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 2,166 |
| 10th Jun 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 5,042 |
| 9th Jun 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 10,445 |
| 8th Jun 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 2,461 |
| 5th Jun 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 5,975 |
| 4th Jun 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 7,222 |
| 3rd Jun 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 1,501 |
| 2nd Jun 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 11,678 |
| 1st Jun 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 2,708 |
| 29th May 2026 (Fri) | 506.03 | 506.03 | 506.03 | 506.03 | 4,660 |
| 28th May 2026 (Thu) | 506.03 | 506.03 | 506.03 | 506.03 | 13,266 |
| 27th May 2026 (Wed) | 506.03 | 506.03 | 506.03 | 506.03 | 6,461 |
| 26th May 2026 (Tue) | 506.03 | 506.03 | 506.03 | 506.03 | 3,429 |
| 25th May 2026 (Mon) | 506.03 | 506.03 | 506.03 | 506.03 | 0 |