| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 523.35 | 523.35 | 523.35 | 523.35 | 9,318 |
| 21st Oct 2026 (Wed) | 523.35 | 523.35 | 523.35 | 523.35 | 4,116 |
| 20th Oct 2026 (Tue) | 524.16038 | 524.16038 | 524.16038 | 524.16038 | 12,343 |
| 19th Oct 2026 (Mon) | 508.90 | 508.90 | 508.90 | 508.90 | 10,673 |
| 16th Oct 2026 (Fri) | 508.90 | 508.90 | 508.90 | 508.90 | 8,443 |
| 15th Oct 2026 (Thu) | 508.90 | 508.90 | 508.90 | 508.90 | 10,063 |
| 14th Oct 2026 (Wed) | 508.90 | 508.90 | 508.90 | 508.90 | 5,419 |
| 13th Oct 2026 (Tue) | 508.90 | 508.90 | 508.90 | 508.90 | 8,431 |
| 12th Oct 2026 (Mon) | 508.90 | 508.90 | 508.90 | 508.90 | 10,335 |
| 9th Oct 2026 (Fri) | 508.90 | 508.90 | 508.90 | 508.90 | 5,061 |
| 8th Oct 2026 (Thu) | 508.90 | 508.90 | 508.90 | 508.90 | 3,954 |
| 7th Oct 2026 (Wed) | 514.16 | 514.16 | 514.16 | 514.16 | 3,521 |
| 6th Oct 2026 (Tue) | 514.16 | 514.16 | 514.16 | 514.16 | 7,873 |
| 5th Oct 2026 (Mon) | 514.16 | 514.16 | 514.16 | 514.16 | 6,850 |
| 2nd Oct 2026 (Fri) | 514.16 | 514.16 | 514.16 | 514.16 | 7,996 |
| 1st Oct 2026 (Thu) | 514.16 | 514.16 | 514.16 | 514.16 | 16,319 |
| 30th Sep 2026 (Wed) | 514.16 | 514.16 | 514.16 | 514.16 | 1,266 |
| 29th Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,496 |
| 28th Sep 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,380 |
| 25th Sep 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 11,884 |
| 24th Sep 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,517 |
| 23rd Sep 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,270 |
| 22nd Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 11,297 |
| 21st Sep 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 4,705 |
| 18th Sep 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 815 |
| 17th Sep 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 7,962 |
| 16th Sep 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,789 |
| 15th Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,406 |
| 14th Sep 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 6,346 |
| 11th Sep 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 287 |
| 10th Sep 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 734 |
| 9th Sep 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,494 |
| 8th Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 3,951 |
| 7th Sep 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 0 |
| 4th Sep 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 569 |
| 3rd Sep 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 5,158 |
| 2nd Sep 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,648 |
| 1st Sep 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 6,001 |
| 31st Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 0 |
| 28th Aug 2026 (Fri) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,492 |
| 27th Aug 2026 (Thu) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 1,346 |
| 26th Aug 2026 (Wed) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,244 |
| 25th Aug 2026 (Tue) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 2,625 |
| 24th Aug 2026 (Mon) | 521.42337 | 521.42337 | 521.42337 | 521.42337 | 898 |