| Price | $437.5768 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown 20.00 at $442.33 |
| Day's Volume: | 10,194 |
| Last Close: | $437.5768 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $340.81 - $437.5768 |
| Market Capitalisation: | $N/A |
| VWAP: | $440.20013 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $442.33 | OTC Trade |
19:08:38 - 22-Nov-24 |
| Unknown* | 100 | $442.33 | OTC Trade |
19:08:38 - 22-Nov-24 |
| Unknown* | 10 | $442.4105 | OTC Trade |
18:21:42 - 22-Nov-24 |
| Unknown* | 100 | $442.33 | OTC Trade |
17:44:16 - 22-Nov-24 |
| Unknown* | 0 | $441.1699 | OTC Trade |
15:11:53 - 22-Nov-24 |
| Unknown* | 200 | $442.43 | OTC Trade |
17:12:07 - 22-Nov-24 |
| Unknown* | 300 | $442.435 | OTC Trade |
17:12:07 - 22-Nov-24 |
| Unknown* | 1 | $441.26 | OTC Trade |
16:37:37 - 22-Nov-24 |
| Unknown* | 0 | $441.79 | OTC Trade |
14:44:26 - 22-Nov-24 |
| Unknown* | 0 | $439.9099 | OTC Trade |
14:38:05 - 22-Nov-24 |
