| Price | $461.4593 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $472.725 |
| Day's Volume: | 4,085 |
| Last Close: | $461.4593 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $424.71752 - $461.4593 |
| Market Capitalisation: | $N/A |
| VWAP: | $470.37593 |
| Shares in Issue: | N/A |
Spdr Dow Jones (0L1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $472.725 | OTC Trade |
18:53:18 - 14-Nov-25 |
| Unknown* | 50 | $472.445 | OTC Trade |
18:28:13 - 14-Nov-25 |
| Unknown* | 0 | $472.3601 | OTC Trade |
18:24:09 - 14-Nov-25 |
| Unknown* | 5 | $472.71 | OTC Trade |
18:18:04 - 14-Nov-25 |
| Unknown* | 10 | $472.7907 | OTC Trade |
18:17:44 - 14-Nov-25 |
| Unknown* | 10 | $472.84 | OTC Trade |
18:17:34 - 14-Nov-25 |
| Unknown* | 0 | $473.05 | OTC Trade |
18:16:39 - 14-Nov-25 |
| Unknown* | 0 | $473.05 | OTC Trade |
18:16:39 - 14-Nov-25 |
| Unknown* | 50 | $472.495 | OTC Trade |
18:07:10 - 14-Nov-25 |
| Unknown* | 50 | $473.1213 | OTC Trade |
17:58:51 - 14-Nov-25 |
Spdr Dow Jones (0L1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
