| Price | $461.4593 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $467.015 |
| Day's Volume: | 415 |
| Last Close: | $461.4593 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $424.71752 - $461.4593 |
| Market Capitalisation: | $N/A |
| VWAP: | $467.27409 |
| Shares in Issue: | N/A |
Spdr Dow Jones (0L1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $467.015 | OTC Trade |
18:49:09 - 07-Nov-25 |
| Unknown* | 100 | $466.34 | OTC Trade |
17:27:38 - 07-Nov-25 |
| Unknown* | 0 | $465.53 | OTC Trade |
16:56:15 - 07-Nov-25 |
| Unknown* | 50 | $466.3993 | OTC Trade |
16:23:09 - 07-Nov-25 |
| Unknown* | 0 | $467.5601 | OTC Trade |
15:50:39 - 07-Nov-25 |
| Unknown* | 0 | $467.3101 | OTC Trade |
15:48:58 - 07-Nov-25 |
| Unknown* | 1 | $468.219 | OTC Trade |
14:56:43 - 07-Nov-25 |
| Unknown* | 1 | $467.3101 | OTC Trade |
14:49:49 - 07-Nov-25 |
| Unknown* | 1 | $467.29 | OTC Trade |
14:43:43 - 07-Nov-25 |
| Unknown* | 1 | $466.9905 | OTC Trade |
14:35:35 - 07-Nov-25 |
Spdr Dow Jones (0L1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
