Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.38on 20-04-2018 at 15:29:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Last Trade: Unknown 200 at $246.57
Day's Volume: 0
Last Close: $247.38
Open: $0.00
ISIN: US78467X1090
Day's Range $0.00 - $0.00
52wk Range: $235.13 - $265.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200246.57Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*30242.83Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:56:33 - 4-Apr-18
Unknown*30242.83Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:56:33 - 4-Apr-18
Unknown*30242.83Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:56:33 - 4-Apr-18
Unknown*40239.774Ordinary
NonProtected portfolio
Single protected transaction
13:40:28 - 26-Mar-18

Share Price History for Spdr Dow Jones

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00242.460
5th Apr 2018 (Thu)0.000.000.00240.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00238.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00238.290
29th Mar 2018 (Thu)0.000.000.00238.290
28th Mar 2018 (Wed)0.000.000.00241.820
27th Mar 2018 (Tue)0.000.000.00235.130
26th Mar 2018 (Mon)0.000.000.00239.3640
23rd Mar 2018 (Fri)0.000.000.00246.621
22nd Mar 2018 (Thu)0.000.000.00247.100
21st Mar 2018 (Wed)0.000.000.00245.910
20th Mar 2018 (Tue)0.000.000.00249.10235

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered