| Price | 247.669on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown 19 at $272.79 |
| Day's Volume: | 186 |
| Last Close: | $247.669 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $247.669 - $247.669 |
| 52wk Range: | $188.657 - $293.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 272.79 | Ordinary | 17:11:38 - 05-Jun-20 |
| Unknown* | 183 | 273.02 | Ordinary | 16:49:28 - 05-Jun-20 |
| Unknown* | 90 | 270.23 | Ordinary | 15:37:51 - 05-Jun-20 |
| Unknown* | 96 | 270.28 | Ordinary | 14:56:42 - 05-Jun-20 |
| Unknown* | 20 | 262.44 | Ordinary | 14:30:57 - 04-Jun-20 |
| Unknown* | 25 | 256.22 | Ordinary | 16:16:48 - 02-Jun-20 |
| Unknown* | 20 | 257.39 | Ordinary | 15:28:49 - 02-Jun-20 |
| Unknown* | 20 | 253.40 | Ordinary | 15:07:07 - 29-May-20 |
| Unknown* | 20 | 256.11 | Ordinary | 15:29:11 - 28-May-20 |
| Unknown* | 1,300 | 251.75 | Ordinary Delayed publication | 18:25:40 - 26-May-20 |
Share Price History for Spdr Dow Jones |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
