| Price | 347.697on 27-09-2021 at 13:24:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at $347.495 |
| Day's Volume: | 0 |
| Last Close: | $347.697 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $352.20 - $352.20 |
| 52wk Range: | $270.632 - $354.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 347.495 | Ordinary | 16:56:00 - 24-Sep-21 |
| Unknown* | 27 | 347.31 | Ordinary | 15:43:26 - 24-Sep-21 |
| Unknown* | 2,500 | 347.697 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:07 - 23-Sep-21 |
| Unknown* | 100 | 346.555 | Ordinary | 14:47:30 - 23-Sep-21 |
| Unknown* | 100 | 346.02 | Ordinary | 14:41:33 - 23-Sep-21 |
| Unknown* | 300 | 346.02 | Ordinary | 14:41:33 - 23-Sep-21 |
| Unknown* | 60 | 343.39 | Ordinary Delayed publication Historical | 20:15:25 - 22-Sep-21 |
| Unknown* | 9 | 343.39 | Ordinary Delayed publication Historical | 20:12:47 - 22-Sep-21 |
| Unknown* | 85 | 343.225 | Ordinary | 17:08:33 - 22-Sep-21 |
| Unknown* | 90 | 343.49 | Ordinary | 16:52:26 - 22-Sep-21 |
Share Price History for Spdr Dow Jones |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
