Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.865on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $292.531
Day's Volume: 0
Last Close: $292.865
Open: $0.00
ISIN: US78467X1090
Day's Range $292.865 - $292.865
52wk Range: $246.30 - $293.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31292.531Ordinary
15:18:02 - 24-Jan-20
Unknown*34,000291.544Ordinary
Delayed publication
Historical
17:28:54 - 23-Jan-20
Unknown*-34,0000.00Ordinary
Deletion
Delayed publication
Historical
17:28:54 - 23-Jan-20
Unknown*1,000290.17Ordinary
14:48:46 - 23-Jan-20
Unknown*34,0000.00Ordinary
17:28:54 - 23-Jan-20
Unknown*1,000290.17Ordinary
14:48:46 - 23-Jan-20
Unknown*34292.33Ordinary
Delayed publication
Historical
18:51:05 - 21-Jan-20
Unknown*244292.865Ordinary
Non protected portfolio
Single protected transaction
14:31:11 - 21-Jan-20
Unknown*900293.14Ordinary
Non protected portfolio
Single protected transaction
16:32:14 - 17-Jan-20
Unknown*-14,6000.00Ordinary
Deletion
Delayed publication
Historical
08:54:54 - 07-Jan-20

Share Price History for Spdr Dow Jones

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered