Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.305on 18-06-2018 at 16:25:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Last Trade: Unknown 78 at $248.35
Day's Volume: 0
Last Close: $247.305
Open: $0.00
ISIN: US78467X1090
Day's Range $0.00 - $0.00
52wk Range: $235.13 - $265.91
Market Capitalisation: $0.00
VWAP: $248.343
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78248.3514:33:46 - 18-Jun-18
Unknown*100248.3514:33:42 - 18-Jun-18
Unknown*100248.3514:33:42 - 18-Jun-18
Unknown*70248.35514:33:42 - 18-Jun-18
Unknown*30248.3614:33:42 - 18-Jun-18
Unknown*400248.3614:33:38 - 18-Jun-18
Unknown*100248.2914:33:23 - 18-Jun-18
Unknown*100248.3114:33:17 - 18-Jun-18
Unknown*100248.3314:33:15 - 18-Jun-18
Unknown*990,049252.124Ordinary
Deletion
Delayed publication
Historical
14:42:33 - 13-Jun-18

Share Price History for Spdr Dow Jones

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00247.30530
14th Jun 2018 (Thu)0.000.000.00247.3050
13th Jun 2018 (Wed)0.000.000.00247.3050
12th Jun 2018 (Tue)0.000.000.00247.3050
11th Jun 2018 (Mon)0.000.000.00247.3050
8th Jun 2018 (Fri)0.000.000.00247.3050
7th Jun 2018 (Thu)0.000.000.00247.3050
6th Jun 2018 (Wed)0.000.000.00247.3050
5th Jun 2018 (Tue)0.000.000.00247.3050
4th Jun 2018 (Mon)0.000.000.00247.3050
1st Jun 2018 (Fri)0.000.000.00247.3050
31st May 2018 (Thu)0.000.000.00247.3050
30th May 2018 (Wed)0.000.000.00247.3050
29th May 2018 (Tue)0.000.000.00247.3050
28th May 2018 (Mon)0.000.000.00247.3050
25th May 2018 (Fri)0.000.000.00247.3050
24th May 2018 (Thu)0.000.000.00249.1840
23rd May 2018 (Wed)0.000.000.00249.940
22nd May 2018 (Tue)0.000.000.00247.000
21st May 2018 (Mon)0.000.000.00247.740
18th May 2018 (Fri)0.000.000.000.000

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered