Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 347.697on 27-09-2021 at 13:24:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at $347.495
Day's Volume: 0
Last Close: $347.697
Open: $0.00
ISIN: US78467X1090
Day's Range $352.20 - $352.20
52wk Range: $270.632 - $354.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2347.495Ordinary
16:56:00 - 24-Sep-21
Unknown*27347.31Ordinary
15:43:26 - 24-Sep-21
Unknown*2,500347.697Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:07 - 23-Sep-21
Unknown*100346.555Ordinary
14:47:30 - 23-Sep-21
Unknown*100346.02Ordinary
14:41:33 - 23-Sep-21
Unknown*300346.02Ordinary
14:41:33 - 23-Sep-21
Unknown*60343.39Ordinary
Delayed publication
Historical
20:15:25 - 22-Sep-21
Unknown*9343.39Ordinary
Delayed publication
Historical
20:12:47 - 22-Sep-21
Unknown*85343.225Ordinary
17:08:33 - 22-Sep-21
Unknown*90343.49Ordinary
16:52:26 - 22-Sep-21

Share Price History for Spdr Dow Jones

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value7,046.56
Change-4.92


Login to your account

Forgot Password?

Not Registered