| Price | $461.4593 on 24-10-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $472.76 |
| Day's Volume: | 224 |
| Last Close: | $461.4593 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $404.29 - $461.4593 |
| Market Capitalisation: | $N/A |
| VWAP: | $472.01117 |
| Shares in Issue: | N/A |
Spdr Dow Jones (0L1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $472.76 | OTC Trade |
18:31:51 - 24-Oct-25 |
| Unknown* | 5 | $472.6293 | OTC Trade |
18:26:24 - 24-Oct-25 |
| Unknown* | 1 | $471.88 | OTC Trade |
17:44:38 - 24-Oct-25 |
| Unknown* | 2 | $472.03 | OTC Trade |
17:41:43 - 24-Oct-25 |
| Unknown* | 0 | $472.78 | OTC Trade |
17:30:39 - 24-Oct-25 |
| Unknown* | 37 | $472.79 | OTC Trade |
16:37:58 - 24-Oct-25 |
| Unknown* | 3 | $472.79 | OTC Trade |
16:37:58 - 24-Oct-25 |
| Unknown* | 1 | $471.3287 | OTC Trade |
16:01:00 - 24-Oct-25 |
| Unknown* | 0 | $471.27 | OTC Trade |
16:00:32 - 24-Oct-25 |
| Unknown* | 1 | $471.09 | OTC Trade |
15:59:12 - 24-Oct-25 |
Spdr Dow Jones (0L1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
