Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.257on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Sponsored Financial Content
Last Trade: Unknown -18,000 at $0.00
Day's Volume: 0
Last Close: $262.257
Open: $0.00
ISIN: US78467X1090
Day's Range $262.257 - $262.257
52wk Range: $230.280 - $269.779
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-18,0000.00Ordinary
Deletion
Delayed publication
Historical
09:14:46 - 17-Sep-19
Unknown*12,425272.982Ordinary
Delayed publication
Historical
14:30:00 - 13-Sep-19
Unknown*18,0000.00Ordinary
09:14:46 - 17-Sep-19
Unknown*12,425272.982Ordinary
Delayed publication
Historical
14:30:00 - 13-Sep-19
Unknown*12,450270.914Ordinary
Delayed publication
Historical
16:42:00 - 11-Sep-19
Unknown*18,500269.45Ordinary
Delayed publication
05:00:24 - 11-Sep-19
Unknown*32262.257Ordinary
Non protected portfolio
Single protected transaction
14:33:14 - 19-Aug-19
Unknown*1,290272.28Ordinary
Delayed publication
03:37:30 - 31-Jul-19
Unknown*-37,3000.00Ordinary
Deletion
Delayed publication
Historical
09:10:37 - 18-Jul-19
Unknown*3,700271.53Ordinary
Delayed publication
01:16:14 - 18-Jul-19

Share Price History for Spdr Dow Jones

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered