Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 344.416on 21-06-2021 at 10:18:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $334.49
Day's Volume: 0
Last Close: $344.416
Open: $0.00
ISIN: US78467X1090
Day's Range $345.112 - $345.112
52wk Range: $257.958 - $346.703
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10334.49Ordinary
14:48:24 - 18-Jun-21
Unknown*200338.65Ordinary
Delayed publication
Historical
20:58:23 - 17-Jun-21
Unknown*500339.12Ordinary
Delayed publication
Historical
20:36:20 - 17-Jun-21
Unknown*100339.12Ordinary
Delayed publication
Historical
20:36:20 - 17-Jun-21
Unknown*200339.12Ordinary
Delayed publication
Historical
20:36:20 - 17-Jun-21
Unknown*300339.127Ordinary
Delayed publication
Historical
20:34:54 - 17-Jun-21
Unknown*600339.127Ordinary
Delayed publication
Historical
20:34:54 - 17-Jun-21
Unknown*300338.635Ordinary
Delayed publication
Historical
20:57:34 - 17-Jun-21
Unknown*100339.125Ordinary
Delayed publication
Historical
20:34:54 - 17-Jun-21
Unknown*100338.03Ordinary
17:58:12 - 17-Jun-21

Share Price History for Spdr Dow Jones

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value7,032.07
Change14.60


Login to your account

Forgot Password?

Not Registered