| Price | 344.416on 21-06-2021 at 10:18:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown 10 at $334.49 |
| Day's Volume: | 0 |
| Last Close: | $344.416 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $345.112 - $345.112 |
| 52wk Range: | $257.958 - $346.703 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 334.49 | Ordinary | 14:48:24 - 18-Jun-21 |
| Unknown* | 200 | 338.65 | Ordinary Delayed publication Historical | 20:58:23 - 17-Jun-21 |
| Unknown* | 500 | 339.12 | Ordinary Delayed publication Historical | 20:36:20 - 17-Jun-21 |
| Unknown* | 100 | 339.12 | Ordinary Delayed publication Historical | 20:36:20 - 17-Jun-21 |
| Unknown* | 200 | 339.12 | Ordinary Delayed publication Historical | 20:36:20 - 17-Jun-21 |
| Unknown* | 300 | 339.127 | Ordinary Delayed publication Historical | 20:34:54 - 17-Jun-21 |
| Unknown* | 600 | 339.127 | Ordinary Delayed publication Historical | 20:34:54 - 17-Jun-21 |
| Unknown* | 300 | 338.635 | Ordinary Delayed publication Historical | 20:57:34 - 17-Jun-21 |
| Unknown* | 100 | 339.125 | Ordinary Delayed publication Historical | 20:34:54 - 17-Jun-21 |
| Unknown* | 100 | 338.03 | Ordinary | 17:58:12 - 17-Jun-21 |
Share Price History for Spdr Dow Jones |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
