| Price | 262.257on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown -18,000 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $262.257 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $262.257 - $262.257 |
| 52wk Range: | $230.280 - $269.779 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -18,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:14:46 - 17-Sep-19 |
| Unknown* | 12,425 | 272.982 | Ordinary Delayed publication Historical | 14:30:00 - 13-Sep-19 |
| Unknown* | 18,000 | 0.00 | Ordinary | 09:14:46 - 17-Sep-19 |
| Unknown* | 12,425 | 272.982 | Ordinary Delayed publication Historical | 14:30:00 - 13-Sep-19 |
| Unknown* | 12,450 | 270.914 | Ordinary Delayed publication Historical | 16:42:00 - 11-Sep-19 |
| Unknown* | 18,500 | 269.45 | Ordinary Delayed publication | 05:00:24 - 11-Sep-19 |
| Unknown* | 32 | 262.257 | Ordinary Non protected portfolio Single protected transaction | 14:33:14 - 19-Aug-19 |
| Unknown* | 1,290 | 272.28 | Ordinary Delayed publication | 03:37:30 - 31-Jul-19 |
| Unknown* | -37,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:10:37 - 18-Jul-19 |
| Unknown* | 3,700 | 271.53 | Ordinary Delayed publication | 01:16:14 - 18-Jul-19 |
Share Price History for Spdr Dow Jones |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
