Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (0L1P) Share Price

Price $424.71752 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L1P Shares
Last Trade: Unknown 13.00 at $439.3867
Day's Volume: 1,067
Last Close: $424.71752
Open: $0.00
ISIN: US78467X1090
Day's Range $0.00 - $0.00
52wk Range: $398.70 - $449.1827
Market Capitalisation: $N/A
VWAP: $439.47905
Shares in Issue: N/A

Spdr Dow Jones (0L1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $439.3867 OTC Trade
19:08:23 - 30-Jun-25
Unknown* 28 $439.4206 OTC Trade
19:08:07 - 30-Jun-25
Unknown* 100 $439.46 OTC Trade
19:07:59 - 30-Jun-25
Unknown* 30 $439.4651 OTC Trade
19:07:52 - 30-Jun-25
Unknown* 100 $438.745 OTC Trade
18:57:11 - 30-Jun-25
Unknown* 100 $439.5512 OTC Trade
18:41:05 - 30-Jun-25
Unknown* 100 $439.785 OTC Trade
18:30:58 - 30-Jun-25
Unknown* 2 $439.8095 OTC Trade
18:09:03 - 30-Jun-25
Unknown* 1 $439.9007 OTC Trade
17:54:36 - 30-Jun-25
Unknown* 1 $439.6996 OTC Trade
17:39:30 - 30-Jun-25
See more Spdr Dow Jones trades

Spdr Dow Jones (0L1P) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 1,067
27th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 7,968
26th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 45
25th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 1,660
24th Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 640
23rd Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 372
20th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 641
19th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 0
18th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 7,511
17th Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 434
16th Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 474
13th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 1,986
12th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 2,138
11th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 7,457
10th Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 2,201
9th Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 3,108
6th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 444
5th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 1,403
4th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 619
3rd Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 735
2nd Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 1,227
See more Spdr Dow Jones price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered