Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.669on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $272.79
Day's Volume: 186
Last Close: $247.669
Open: $0.00
ISIN: US78467X1090
Day's Range $247.669 - $247.669
52wk Range: $188.657 - $293.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19272.79Ordinary
17:11:38 - 05-Jun-20
Unknown*183273.02Ordinary
16:49:28 - 05-Jun-20
Unknown*90270.23Ordinary
15:37:51 - 05-Jun-20
Unknown*96270.28Ordinary
14:56:42 - 05-Jun-20
Unknown*20262.44Ordinary
14:30:57 - 04-Jun-20
Unknown*25256.22Ordinary
16:16:48 - 02-Jun-20
Unknown*20257.39Ordinary
15:28:49 - 02-Jun-20
Unknown*20253.40Ordinary
15:07:07 - 29-May-20
Unknown*20256.11Ordinary
15:29:11 - 28-May-20
Unknown*1,300251.75Ordinary
Delayed publication
18:25:40 - 26-May-20

Share Price History for Spdr Dow Jones

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered