Spdr Dow Jones Share Price (0L1P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr Dow Jones (0L1P)
Unknown*	400	255.944	Ordinary Deletion Delayed publication Historical	11:00:00 - 8-Aug-18
Unknown*	-400	255.944	Ordinary Delayed publication Historical	11:00:00 - 8-Aug-18
Unknown*	4	257.551	Ordinary Delayed publication Historical	16:50:56 - 8-Aug-18
Unknown*	100	255.954	Ordinary Deletion Delayed publication Historical	11:00:00 - 8-Jul-18
Unknown*	-100	255.954	Ordinary Delayed publication Historical	11:00:00 - 8-Jul-18
Unknown*	22	254.51	Ordinary NonProtected portfolio Single protected transaction	14:56:41 - 30-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr Dow Jones
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	257.551	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	257.551	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	257.551	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	254.51	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	254.51	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	254.51	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	254.51	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	254.51	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	254.51	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	254.51	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	255.32	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	251.372	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	251.372	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	248.328	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	248.328	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	248.328	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	248.328	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	248.328	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	248.328	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	248.328	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	248.328	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Spdr Dow Jones (0L1P)