| Price | 292.865on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown 31 at $292.531 |
| Day's Volume: | 0 |
| Last Close: | $292.865 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $292.865 - $292.865 |
| 52wk Range: | $246.30 - $293.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 292.531 | Ordinary | 15:18:02 - 24-Jan-20 |
| Unknown* | 34,000 | 291.544 | Ordinary Delayed publication Historical | 17:28:54 - 23-Jan-20 |
| Unknown* | -34,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:28:54 - 23-Jan-20 |
| Unknown* | 1,000 | 290.17 | Ordinary | 14:48:46 - 23-Jan-20 |
| Unknown* | 34,000 | 0.00 | Ordinary | 17:28:54 - 23-Jan-20 |
| Unknown* | 1,000 | 290.17 | Ordinary | 14:48:46 - 23-Jan-20 |
| Unknown* | 34 | 292.33 | Ordinary Delayed publication Historical | 18:51:05 - 21-Jan-20 |
| Unknown* | 244 | 292.865 | Ordinary Non protected portfolio Single protected transaction | 14:31:11 - 21-Jan-20 |
| Unknown* | 900 | 293.14 | Ordinary Non protected portfolio Single protected transaction | 16:32:14 - 17-Jan-20 |
| Unknown* | -14,600 | 0.00 | Ordinary Deletion Delayed publication Historical | 08:54:54 - 07-Jan-20 |
Share Price History for Spdr Dow Jones |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
