Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.97on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $299.11
Day's Volume: 0
Last Close: $292.97
Open: $0.00
ISIN: US78467X1090
Day's Range $216.398 - $292.97
52wk Range: $188.657 - $293.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12299.11Ordinary
15:29:53 - 16-Nov-20
Unknown*12298.15Ordinary
14:53:48 - 16-Nov-20
Unknown*26,780298.66Ordinary
14:49:43 - 16-Nov-20
Unknown*26,780298.65Ordinary
14:49:41 - 16-Nov-20
Unknown*-120216.398Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
14:00:28 - 13-Nov-20
Unknown*100292.97Ordinary
Non protected portfolio
Single protected transaction
14:35:50 - 13-Nov-20
Unknown*2,327292.97Ordinary
Non protected portfolio
Single protected transaction
14:35:48 - 13-Nov-20
Unknown*11,606292.97Ordinary
14:35:46 - 13-Nov-20
Unknown*120216.398Ordinary
Non protected portfolio
Single protected transaction
14:00:28 - 13-Nov-20
Unknown*13,500292.69Ordinary
14:40:39 - 12-Nov-20

Share Price History for Spdr Dow Jones

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered