Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Spdr Dow Jones Share Price (0L1P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	247.38on 20-04-2018 at 15:29:46
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0L1P Shares

Last Trade:	Unknown 200 at $246.57
Day's Volume:	0
Last Close:	$247.38
Open:	$0.00
ISIN:	US78467X1090

Day's Range	$0.00 - $0.00
52wk Range:	$235.13 - $265.91
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr Dow Jones (0L1P)
Unknown*	200	246.57	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	30	242.83	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:56:33 - 4-Apr-18
Unknown*	30	242.83	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:56:33 - 4-Apr-18
Unknown*	30	242.83	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:56:33 - 4-Apr-18
Unknown*	40	239.774	Ordinary NonProtected portfolio Single protected transaction	13:40:28 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr Dow Jones
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	242.46	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	240.15	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	238.28	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	238.29	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	238.29	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	241.82	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	235.13	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	239.36	40
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	246.62	1
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	247.10	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	245.91	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	249.10	235

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest

Value7,341.66

Change12.74