Spdr Dow Jones Share Price (0L1P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr Dow Jones (0L1P)
Unknown*	78	248.35		14:33:46 - 18-Jun-18
Unknown*	100	248.35		14:33:42 - 18-Jun-18
Unknown*	100	248.35		14:33:42 - 18-Jun-18
Unknown*	70	248.355		14:33:42 - 18-Jun-18
Unknown*	30	248.36		14:33:42 - 18-Jun-18
Unknown*	400	248.36		14:33:38 - 18-Jun-18
Unknown*	100	248.29		14:33:23 - 18-Jun-18
Unknown*	100	248.31		14:33:17 - 18-Jun-18
Unknown*	100	248.33		14:33:15 - 18-Jun-18
Unknown*	990,049	252.124	Ordinary Deletion Delayed publication Historical	14:42:33 - 13-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr Dow Jones
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	247.305	30
14^th Jun 2018 (Thu)	0.00	0.00	0.00	247.305	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	247.305	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	247.305	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	247.305	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	247.305	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	247.305	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	247.305	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	247.305	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	247.305	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	247.305	0
31^st May 2018 (Thu)	0.00	0.00	0.00	247.305	0
30^th May 2018 (Wed)	0.00	0.00	0.00	247.305	0
29^th May 2018 (Tue)	0.00	0.00	0.00	247.305	0
28^th May 2018 (Mon)	0.00	0.00	0.00	247.305	0
25^th May 2018 (Fri)	0.00	0.00	0.00	247.305	0
24^th May 2018 (Thu)	0.00	0.00	0.00	249.184	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	249.94	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	247.00	0
21^st May 2018 (Mon)	0.00	0.00	0.00	247.74	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Spdr Dow Jones (0L1P)