Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Dow Jones Share Price (0L1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.551on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1P Shares
Last Trade: Unknown 400 at $255.944
Day's Volume: 0
Last Close: $257.551
Open: $0.00
ISIN: US78467X1090
Day's Range $0.00 - $0.00
52wk Range: $235.13 - $265.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Dow Jones (0L1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400255.944Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 8-Aug-18
Unknown*-400255.944Ordinary
Delayed publication
Historical
11:00:00 - 8-Aug-18
Unknown*4257.551Ordinary
Delayed publication
Historical
16:50:56 - 8-Aug-18
Unknown*100255.954Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 8-Jul-18
Unknown*-100255.954Ordinary
Delayed publication
Historical
11:00:00 - 8-Jul-18
Unknown*22254.51Ordinary
NonProtected portfolio
Single protected transaction
14:56:41 - 30-Jul-18

Share Price History for Spdr Dow Jones

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00257.5510
10th Aug 2018 (Fri)0.000.000.00257.5510
9th Aug 2018 (Thu)0.000.000.00257.5510
8th Aug 2018 (Wed)0.000.000.00254.510
7th Aug 2018 (Tue)0.000.000.00254.510
6th Aug 2018 (Mon)0.000.000.00254.510
3rd Aug 2018 (Fri)0.000.000.00254.510
2nd Aug 2018 (Thu)0.000.000.00254.510
1st Aug 2018 (Wed)0.000.000.00254.510
31st Jul 2018 (Tue)0.000.000.00254.510
30th Jul 2018 (Mon)0.000.000.00255.320
27th Jul 2018 (Fri)0.000.000.00251.3720
26th Jul 2018 (Thu)0.000.000.00251.3720
25th Jul 2018 (Wed)0.000.000.00248.3280
24th Jul 2018 (Tue)0.000.000.00248.3280
23rd Jul 2018 (Mon)0.000.000.00248.3280
20th Jul 2018 (Fri)0.000.000.00248.3280
19th Jul 2018 (Thu)0.000.000.00248.3280
18th Jul 2018 (Wed)0.000.000.00248.3280
17th Jul 2018 (Tue)0.000.000.00248.3280
16th Jul 2018 (Mon)0.000.000.00248.3280

News about Spdr Dow Jones (0L1P)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered