| Price | 292.97on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1P Shares | |
| Last Trade: | Unknown 12 at $299.11 |
| Day's Volume: | 0 |
| Last Close: | $292.97 |
| Open: | $0.00 |
| ISIN: | US78467X1090 |
| Day's Range | $216.398 - $292.97 |
| 52wk Range: | $188.657 - $293.14 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Dow Jones (0L1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 299.11 | Ordinary | 15:29:53 - 16-Nov-20 |
| Unknown* | 12 | 298.15 | Ordinary | 14:53:48 - 16-Nov-20 |
| Unknown* | 26,780 | 298.66 | Ordinary | 14:49:43 - 16-Nov-20 |
| Unknown* | 26,780 | 298.65 | Ordinary | 14:49:41 - 16-Nov-20 |
| Unknown* | -120 | 216.398 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 14:00:28 - 13-Nov-20 |
| Unknown* | 100 | 292.97 | Ordinary Non protected portfolio Single protected transaction | 14:35:50 - 13-Nov-20 |
| Unknown* | 2,327 | 292.97 | Ordinary Non protected portfolio Single protected transaction | 14:35:48 - 13-Nov-20 |
| Unknown* | 11,606 | 292.97 | Ordinary | 14:35:46 - 13-Nov-20 |
| Unknown* | 120 | 216.398 | Ordinary Non protected portfolio Single protected transaction | 14:00:28 - 13-Nov-20 |
| Unknown* | 13,500 | 292.69 | Ordinary | 14:40:39 - 12-Nov-20 |
Share Price History for Spdr Dow Jones |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
