| Price | $97.78 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $97.78 |
| Day's Volume: | 0 |
| Last Close: | $97.78 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.67 - $117.46558 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.78 | SI Trade |
15:44:49 - 21-May-26 |
| Unknown* | 72 | $96.5612 | OTC Trade |
18:13:04 - 18-May-26 |
| Unknown* | 11 | $96.32 | OTC Trade |
16:11:27 - 18-May-26 |
| Unknown* | 11 | $96.5904 | OTC Trade |
20:09:41 - 15-May-26 |
| Unknown* | 75 | $100.3173 | OTC Trade |
17:33:04 - 14-May-26 |
| Unknown* | 5 | $98.68 | OTC Trade |
19:44:36 - 13-May-26 |
| Unknown* | 10 | $99.29 | OTC Trade |
13:36:17 - 13-May-26 |
| Unknown* | 95 | $99.9888 | OTC Trade |
20:57:06 - 12-May-26 |
| Unknown* | 3 | $102.4248 | OTC Trade |
14:32:21 - 11-May-26 |
| Unknown* | 1 | $101.88 | SI Trade |
06:34:04 - 11-May-26 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
