| Price | $111.01439 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $117.0312 |
| Day's Volume: | 652 |
| Last Close: | $111.01439 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.67 - $117.46558 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.2293 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $117.0312 | OTC Trade |
17:24:19 - 06-Feb-26 |
| Unknown* | 30 | $116.3088 | OTC Trade |
17:20:26 - 06-Feb-26 |
| Unknown* | 50 | $116.1083 | OTC Trade |
17:18:07 - 06-Feb-26 |
| Unknown* | 100 | $117.335 | OTC Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 2 | $117.6912 | OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 100 | $117.7375 | OTC Trade |
16:32:31 - 06-Feb-26 |
| Unknown* | 5 | $117.5286 | OTC Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 20 | $117.51 | OTC Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 140 | $117.265 | OTC Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 141 | $117.3494 | OTC Trade |
15:21:41 - 06-Feb-26 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
