| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| 20th May 2026 (Wed) | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| 19th May 2026 (Tue) | 101.88 | 101.88 | 101.88 | 101.88 | 40 |
| 18th May 2026 (Mon) | 101.88 | 101.88 | 101.88 | 101.88 | 83 |
| 15th May 2026 (Fri) | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| 14th May 2026 (Thu) | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| 13th May 2026 (Wed) | 101.88 | 101.88 | 101.88 | 101.88 | 10 |
| 12th May 2026 (Tue) | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| 11th May 2026 (Mon) | 101.88 | 101.88 | 101.88 | 101.88 | 5 |
| 8th May 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 200 |
| 7th May 2026 (Thu) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 6th May 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 5th May 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 4th May 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 1st May 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 30th Apr 2026 (Thu) | 97.07 | 97.07 | 97.07 | 97.07 | 2,200 |
| 29th Apr 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 135 |
| 28th Apr 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 45 |
| 27th Apr 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 24th Apr 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 1 |
| 23rd Apr 2026 (Thu) | 97.07 | 97.07 | 97.07 | 97.07 | 1,999 |
| 22nd Apr 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 1,194 |
| 21st Apr 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 8 |
| 20th Apr 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 17th Apr 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 203 |
| 16th Apr 2026 (Thu) | 97.07 | 97.07 | 97.07 | 97.07 | 400 |
| 15th Apr 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 14th Apr 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 103 |
| 13th Apr 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 10th Apr 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 131 |
| 9th Apr 2026 (Thu) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 8th Apr 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 3 |
| 7th Apr 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 1 |
| 6th Apr 2026 (Mon) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 3rd Apr 2026 (Fri) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 2nd Apr 2026 (Thu) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 1st Apr 2026 (Wed) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 31st Mar 2026 (Tue) | 97.53 | 97.53 | 97.53 | 97.53 | 220 |
| 30th Mar 2026 (Mon) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 27th Mar 2026 (Fri) | 97.53 | 97.53 | 97.53 | 97.53 | 2,839 |
| 26th Mar 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 700 |
| 25th Mar 2026 (Wed) | 102.55 | 102.55 | 102.55 | 102.55 | 30 |
| 24th Mar 2026 (Tue) | 102.55 | 102.55 | 102.55 | 102.55 | 1 |
| 23rd Mar 2026 (Mon) | 102.55 | 102.55 | 102.55 | 102.55 | 1,295 |