| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 800 |
| 11th Sep 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 10th Sep 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 402 |
| 9th Sep 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 1 |
| 8th Sep 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 102 |
| 7th Sep 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 4th Sep 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 3rd Sep 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 5 |
| 2nd Sep 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 1st Sep 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 31st Aug 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 28th Aug 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 83 |
| 27th Aug 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 384 |
| 26th Aug 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 25th Aug 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 24th Aug 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 20 |
| 21st Aug 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 20th Aug 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 19th Aug 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 18th Aug 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 10 |
| 17th Aug 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 14th Aug 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 13th Aug 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 12th Aug 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 623 |
| 11th Aug 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 320 |
| 10th Aug 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 7th Aug 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 103 |
| 6th Aug 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 516 |
| 5th Aug 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 45 |
| 4th Aug 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 932 |
| 3rd Aug 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 300 |
| 31st Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 30th Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 103 |
| 29th Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 355 |
| 28th Jul 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 51 |
| 27th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 210 |
| 24th Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 100 |
| 23rd Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 22nd Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 21st Jul 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 1,476 |
| 20th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 17th Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 60 |
| 16th Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 15th Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 5 |