| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 13th Aug 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 12th Aug 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 623 |
| 11th Aug 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 320 |
| 10th Aug 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 7th Aug 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 103 |
| 6th Aug 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 516 |
| 5th Aug 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 45 |
| 4th Aug 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 932 |
| 3rd Aug 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 300 |
| 31st Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 30th Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 103 |
| 29th Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 355 |
| 28th Jul 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 51 |
| 27th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 210 |
| 24th Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 100 |
| 23rd Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 22nd Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 21st Jul 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 1,476 |
| 20th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 17th Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 60 |
| 16th Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 15th Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 5 |
| 14th Jul 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 41 |
| 13th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 16 |
| 10th Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 230 |
| 9th Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 101 |
| 8th Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 321 |
| 7th Jul 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 779 |
| 6th Jul 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 48 |
| 3rd Jul 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 2nd Jul 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 1st Jul 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 30th Jun 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 50 |
| 29th Jun 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 10 |
| 26th Jun 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 22 |
| 25th Jun 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 360 |
| 24th Jun 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 158 |
| 23rd Jun 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 100 |
| 22nd Jun 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 5 |
| 19th Jun 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 18th Jun 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 150 |
| 17th Jun 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 149 |
| 16th Jun 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 15th Jun 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 150 |