Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 94.64 94.64 94.64 94.64 807
12th Nov 2026 (Thu) 94.64 94.64 94.64 94.64 22
11th Nov 2026 (Wed) 94.64 94.64 94.64 94.64 325
10th Nov 2026 (Tue) 94.64 94.64 94.64 94.64 806
9th Nov 2026 (Mon) 94.64 94.64 94.64 94.64 30
6th Nov 2026 (Fri) 94.64 94.64 94.64 94.64 618
5th Nov 2026 (Thu) 94.64 94.64 94.64 94.64 174
4th Nov 2026 (Wed) 94.64 94.64 94.64 94.64 150
3rd Nov 2026 (Tue) 94.64 94.64 94.64 94.64 350
2nd Nov 2026 (Mon) 94.64 94.64 94.64 94.64 328
30th Oct 2026 (Fri) 94.64 94.64 94.64 94.64 505
29th Oct 2026 (Thu) 94.64 94.64 94.64 94.64 101
28th Oct 2026 (Wed) 94.64 94.64 94.64 94.64 20
27th Oct 2026 (Tue) 94.64 94.64 94.64 94.64 29
26th Oct 2026 (Mon) 94.64 94.64 94.64 94.64 41
23rd Oct 2026 (Fri) 94.64 94.64 94.64 94.64 20
22nd Oct 2026 (Thu) 94.64 94.64 94.64 94.64 879
21st Oct 2026 (Wed) 94.64 94.64 94.64 94.64 2
20th Oct 2026 (Tue) 94.64 94.64 94.64 94.64 122
19th Oct 2026 (Mon) 94.64 94.64 94.64 94.64 700
16th Oct 2026 (Fri) 94.64 94.64 94.64 94.64 13
15th Oct 2026 (Thu) 94.64 94.64 94.64 94.64 1,820
14th Oct 2026 (Wed) 103.28 103.28 103.28 103.28 1,403
13th Oct 2026 (Tue) 103.28 103.28 103.28 103.28 150
12th Oct 2026 (Mon) 103.28 103.28 103.28 103.28 700
9th Oct 2026 (Fri) 103.28 103.28 103.28 103.28 0
8th Oct 2026 (Thu) 103.28 103.28 103.28 103.28 1,052
7th Oct 2026 (Wed) 103.28 103.28 103.28 103.28 122
6th Oct 2026 (Tue) 103.28 103.28 103.28 103.28 30
5th Oct 2026 (Mon) 103.28 103.28 103.28 103.28 1,005
2nd Oct 2026 (Fri) 103.28 103.28 103.28 103.28 300
1st Oct 2026 (Thu) 103.28 103.28 103.28 103.28 148
30th Sep 2026 (Wed) 103.28 103.28 103.28 103.28 6,300
29th Sep 2026 (Tue) 103.28 103.28 103.28 103.28 5
28th Sep 2026 (Mon) 103.28 103.28 103.28 103.28 0
25th Sep 2026 (Fri) 103.28 103.28 103.28 103.28 1
24th Sep 2026 (Thu) 103.28 103.28 103.28 103.28 500
23rd Sep 2026 (Wed) 103.28 103.28 103.28 103.28 0
22nd Sep 2026 (Tue) 103.28 103.28 103.28 103.28 3
21st Sep 2026 (Mon) 103.28 103.28 103.28 103.28 720
18th Sep 2026 (Fri) 103.28 103.28 103.28 103.28 0
17th Sep 2026 (Thu) 103.28 103.28 103.28 103.28 600
16th Sep 2026 (Wed) 103.28 103.28 103.28 103.28 0
15th Sep 2026 (Tue) 103.28 103.28 103.28 103.28 0
14th Sep 2026 (Mon) 103.28 103.28 103.28 103.28 800
FTSE 100 Latest
Value10,902.56
Change39.47