| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 97.07 | 97.07 | 97.07 | 97.07 | 400 |
| 15th Apr 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 14th Apr 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 103 |
| 13th Apr 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 10th Apr 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 131 |
| 9th Apr 2026 (Thu) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 8th Apr 2026 (Wed) | 97.07 | 97.07 | 97.07 | 97.07 | 3 |
| 7th Apr 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 1 |
| 6th Apr 2026 (Mon) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 3rd Apr 2026 (Fri) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 2nd Apr 2026 (Thu) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 1st Apr 2026 (Wed) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 31st Mar 2026 (Tue) | 97.53 | 97.53 | 97.53 | 97.53 | 220 |
| 30th Mar 2026 (Mon) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 27th Mar 2026 (Fri) | 97.53 | 97.53 | 97.53 | 97.53 | 2,839 |
| 26th Mar 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 700 |
| 25th Mar 2026 (Wed) | 102.55 | 102.55 | 102.55 | 102.55 | 30 |
| 24th Mar 2026 (Tue) | 102.55 | 102.55 | 102.55 | 102.55 | 1 |
| 23rd Mar 2026 (Mon) | 102.55 | 102.55 | 102.55 | 102.55 | 1,295 |
| 20th Mar 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 550 |
| 19th Mar 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 0 |
| 18th Mar 2026 (Wed) | 102.55 | 102.55 | 102.55 | 102.55 | 1,380 |
| 17th Mar 2026 (Tue) | 102.55 | 102.55 | 102.55 | 102.55 | 0 |
| 16th Mar 2026 (Mon) | 102.42834 | 102.42834 | 102.42834 | 102.42834 | 53 |
| 13th Mar 2026 (Fri) | 102.42834 | 102.42834 | 102.42834 | 102.42834 | 77 |
| 12th Mar 2026 (Thu) | 102.42834 | 102.42834 | 102.42834 | 102.42834 | 120 |
| 11th Mar 2026 (Wed) | 102.42834 | 102.42834 | 102.42834 | 102.42834 | 0 |
| 10th Mar 2026 (Tue) | 102.42834 | 102.42834 | 102.42834 | 102.42834 | 1,359 |
| 9th Mar 2026 (Mon) | 102.42834 | 102.42834 | 102.42834 | 102.42834 | 1,658 |
| 6th Mar 2026 (Fri) | 114.50375 | 114.50375 | 114.50375 | 114.50375 | 108 |
| 5th Mar 2026 (Thu) | 114.50375 | 114.50375 | 114.50375 | 114.50375 | 297 |
| 4th Mar 2026 (Wed) | 114.50375 | 114.50375 | 114.50375 | 114.50375 | 400 |
| 3rd Mar 2026 (Tue) | 114.50375 | 114.50375 | 114.50375 | 114.50375 | 152 |
| 2nd Mar 2026 (Mon) | 114.50375 | 114.50375 | 114.50375 | 114.50375 | 6 |
| 27th Feb 2026 (Fri) | 114.50375 | 114.50375 | 114.50375 | 114.50375 | 235 |
| 26th Feb 2026 (Thu) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 68 |
| 25th Feb 2026 (Wed) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 1,701 |
| 24th Feb 2026 (Tue) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 346 |
| 23rd Feb 2026 (Mon) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 739 |
| 20th Feb 2026 (Fri) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 227 |
| 19th Feb 2026 (Thu) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 573 |
| 18th Feb 2026 (Wed) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 119 |
| 17th Feb 2026 (Tue) | 111.01439 | 111.01439 | 111.01439 | 111.01439 | 771 |