| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $92.2444 | OTC Trade |
18:38:46 - 14-Oct-26 |
| Unknown* | 1,000 | $92.3084 | OTC Trade |
16:45:21 - 14-Oct-26 |
| Unknown* | 1 | $92.4856 | OTC Trade |
16:34:37 - 14-Oct-26 |
| Unknown* | 400 | $93.80 | OTC Trade |
13:36:55 - 14-Oct-26 |
| Unknown* | 7 | $94.625 | OTC Trade |
20:51:07 - 13-Oct-26 |
| Unknown* | 100 | $93.755 | OTC Trade |
16:47:22 - 13-Oct-26 |
| Unknown* | 50 | $93.755 | OTC Trade |
16:47:22 - 13-Oct-26 |
| Unknown* | 100 | $94.045 | OTC Trade |
20:59:03 - 12-Oct-26 |
| Unknown* | 100 | $94.295 | OTC Trade |
20:53:34 - 12-Oct-26 |
| Unknown* | 100 | $94.215 | OTC Trade |
20:12:02 - 12-Oct-26 |
| Unknown* | 100 | $94.20 | OTC Trade |
19:56:08 - 12-Oct-26 |
| Unknown* | 100 | $94.425 | OTC Trade |
19:12:59 - 12-Oct-26 |
| Unknown* | 100 | $94.635 | OTC Trade |
18:52:30 - 12-Oct-26 |
| Unknown* | 100 | $94.755 | OTC Trade |
17:59:21 - 12-Oct-26 |
| Unknown* | 100 | $95.145 | OTC Trade |
16:39:40 - 12-Oct-26 |
| Unknown* | 100 | $95.065 | OTC Trade |
16:32:11 - 12-Oct-26 |
| Unknown* | 100 | $94.765 | OTC Trade |
15:34:57 - 12-Oct-26 |
| Unknown* | 100 | $94.755 | OTC Trade |
15:28:28 - 12-Oct-26 |
| Unknown* | 2 | $93.7301 | OTC Trade |
16:19:19 - 08-Oct-26 |
| Unknown* | 250 | $94.2113 | OTC Trade |
14:49:08 - 08-Oct-26 |
| Unknown* | 100 | $94.075 | OTC Trade |
14:31:23 - 08-Oct-26 |
| Unknown* | 500 | $94.097 | OTC Trade |
14:31:23 - 08-Oct-26 |
| Unknown* | 200 | $94.075 | OTC Trade |
14:31:23 - 08-Oct-26 |
| Unknown* | 168 | $94.884 | OTC Trade |
20:53:14 - 07-Oct-26 |
| Unknown* | 2 | $94.84 | OTC Trade |
20:32:47 - 07-Oct-26 |
| Unknown* | 1 | $94.47 | OTC Trade |
17:35:23 - 07-Oct-26 |
| Unknown* | 1 | $94.5538 | OTC Trade |
17:32:41 - 07-Oct-26 |
| Unknown* | 2 | $94.4533 | OTC Trade |
15:30:59 - 07-Oct-26 |
| Unknown* | 116 | $94.8105 | OTC Trade |
15:01:05 - 07-Oct-26 |
| Unknown* | 2 | $95.2118 | OTC Trade |
14:55:42 - 07-Oct-26 |
| Unknown* | 30 | $97.54 | OTC Trade |
18:58:10 - 06-Oct-26 |
| Unknown* | 82 | $96.395 | OTC Trade |
20:55:01 - 05-Oct-26 |
| Unknown* | 100 | $96.3995 | OTC Trade |
20:55:01 - 05-Oct-26 |
| Unknown* | 168 | $96.325 | OTC Trade |
20:53:14 - 05-Oct-26 |
| Unknown* | 100 | $96.415 | OTC Trade |
20:51:54 - 05-Oct-26 |
| Unknown* | 100 | $96.5695 | OTC Trade |
20:49:46 - 05-Oct-26 |
| Unknown* | 100 | $96.5195 | OTC Trade |
20:46:28 - 05-Oct-26 |
| Unknown* | 100 | $96.66 | OTC Trade |
20:05:25 - 05-Oct-26 |
| Unknown* | 100 | $96.655 | OTC Trade |
20:00:41 - 05-Oct-26 |
| Unknown* | 100 | $96.515 | OTC Trade |
19:55:43 - 05-Oct-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
19:44:40 - 05-Oct-26 |
| Unknown* | 100 | $96.56 | OTC Trade |
19:24:51 - 05-Oct-26 |
| Unknown* | 100 | $96.605 | OTC Trade |
19:10:03 - 05-Oct-26 |
| Unknown* | 100 | $96.70 | OTC Trade |
19:01:47 - 05-Oct-26 |
| Unknown* | 100 | $96.60 | OTC Trade |
18:55:06 - 05-Oct-26 |
| Unknown* | 100 | $96.46 | OTC Trade |
18:41:27 - 05-Oct-26 |
| Unknown* | 100 | $96.475 | OTC Trade |
18:34:46 - 05-Oct-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
18:33:23 - 05-Oct-26 |
| Unknown* | 100 | $96.455 | OTC Trade |
18:28:20 - 05-Oct-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
18:16:49 - 05-Oct-26 |
| Unknown* | 100 | $96.48 | OTC Trade |
18:08:23 - 05-Oct-26 |
| Unknown* | 100 | $96.685 | OTC Trade |
17:44:57 - 05-Oct-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
15:18:00 - 05-Oct-26 |
| Unknown* | 5 | $96.9899 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 300 | $98.30 | OTC Trade |
13:33:25 - 02-Oct-26 |
| Unknown* | 60 | $95.5825 | OTC Trade |
17:14:34 - 01-Oct-26 |
| Unknown* | 87 | $94.4405 | OTC Trade |
16:35:24 - 01-Oct-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
15:24:34 - 01-Oct-26 |
| Unknown* | 1 | $94.665 | OTC Trade |
14:43:35 - 01-Oct-26 |
| Unknown* | 91 | $96.1805 | OTC Trade |
20:52:41 - 30-Sep-26 |
| Unknown* | 100 | $96.1905 | OTC Trade |
20:50:17 - 30-Sep-26 |
| Unknown* | 2 | $96.335 | OTC Trade |
20:46:35 - 30-Sep-26 |
| Unknown* | 91 | $96.47 | OTC Trade |
20:37:22 - 30-Sep-26 |
| Unknown* | 10 | $96.47 | OTC Trade |
20:18:48 - 30-Sep-26 |
| Unknown* | 100 | $96.45 | OTC Trade |
20:17:25 - 30-Sep-26 |
| Unknown* | 100 | $96.425 | OTC Trade |
19:32:47 - 30-Sep-26 |
| Unknown* | 100 | $96.50 | OTC Trade |
19:18:38 - 30-Sep-26 |
| Unknown* | 100 | $96.54 | OTC Trade |
17:58:31 - 30-Sep-26 |
| Unknown* | 100 | $96.49 | OTC Trade |
17:23:23 - 30-Sep-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
17:00:09 - 30-Sep-26 |
| Unknown* | 100 | $96.375 | OTC Trade |
16:52:49 - 30-Sep-26 |
| Unknown* | 100 | $96.435 | OTC Trade |
16:52:01 - 30-Sep-26 |
| Unknown* | 150 | $96.415 | OTC Trade |
16:49:20 - 30-Sep-26 |
| Unknown* | 100 | $96.35 | OTC Trade |
16:47:29 - 30-Sep-26 |
| Unknown* | 100 | $96.505 | OTC Trade |
16:41:44 - 30-Sep-26 |
| Unknown* | 2 | $96.51 | OTC Trade |
16:40:16 - 30-Sep-26 |
| Unknown* | 100 | $96.675 | OTC Trade |
16:00:19 - 30-Sep-26 |
| Unknown* | 100 | $96.83 | OTC Trade |
15:43:57 - 30-Sep-26 |
| Unknown* | 100 | $96.72 | OTC Trade |
15:38:20 - 30-Sep-26 |
| Unknown* | 100 | $96.925 | OTC Trade |
15:23:13 - 30-Sep-26 |
| Unknown* | 1,600 | $97.63 | OTC Trade |
14:25:13 - 30-Sep-26 |
| Unknown* | 900 | $97.63 | OTC Trade |
14:25:13 - 30-Sep-26 |
| Unknown* | 600 | $97.63 | OTC Trade |
14:24:37 - 30-Sep-26 |
| Unknown* | 424 | $97.63 | OTC Trade |
14:24:37 - 30-Sep-26 |
| Unknown* | 424 | $97.63 | OTC Trade |
14:24:26 - 30-Sep-26 |
| Unknown* | 600 | $97.63 | OTC Trade |
14:24:26 - 30-Sep-26 |
| Unknown* | 500 | $97.63 | OTC Trade |
14:24:09 - 30-Sep-26 |
| Unknown* | 1 | $97.101 | OTC Trade |
20:11:37 - 29-Sep-26 |
| Unknown* | 2 | $97.2622 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 3 | $97.3673 | OTC Trade |
15:04:01 - 29-Sep-26 |
| Unknown* | 166 | $97.495 | OTC Trade |
20:53:17 - 28-Sep-26 |
| Unknown* | 1 | $97.0292 | OTC Trade |
15:41:04 - 25-Sep-26 |
| Unknown* | 500 | $96.6604 | OTC Trade |
15:35:53 - 24-Sep-26 |
| Unknown* | 3 | $98.4211 | OTC Trade |
16:46:14 - 22-Sep-26 |
| Unknown* | 100 | $97.005 | OTC Trade |
20:58:15 - 21-Sep-26 |
| Unknown* | 100 | $97.005 | OTC Trade |
20:57:21 - 21-Sep-26 |
| Unknown* | 19 | $97.015 | OTC Trade |
20:56:24 - 21-Sep-26 |
| Unknown* | 81 | $97.015 | OTC Trade |
20:56:24 - 21-Sep-26 |
| Unknown* | 100 | $97.035 | OTC Trade |
20:56:06 - 21-Sep-26 |
| Unknown* | 200 | $97.0295 | OTC Trade |
20:56:04 - 21-Sep-26 |
| Unknown* | 100 | $97.045 | OTC Trade |
20:55:10 - 21-Sep-26 |
| Unknown* | 100 | $97.215 | OTC Trade |
20:28:29 - 21-Sep-26 |
| Unknown* | 100 | $96.795 | OTC Trade |
18:39:10 - 21-Sep-26 |
| Unknown* | 100 | $96.98 | OTC Trade |
18:33:18 - 21-Sep-26 |
| Unknown* | 20 | $97.0375 | OTC Trade |
18:20:41 - 21-Sep-26 |
| Unknown* | 100 | $97.14 | OTC Trade |
18:10:38 - 21-Sep-26 |
| Unknown* | 100 | $96.815 | OTC Trade |
16:52:03 - 21-Sep-26 |
| Unknown* | 100 | $96.745 | OTC Trade |
16:49:41 - 21-Sep-26 |
| Unknown* | 100 | $96.75 | OTC Trade |
16:48:49 - 21-Sep-26 |
| Unknown* | 100 | $96.785 | OTC Trade |
16:46:02 - 21-Sep-26 |
| Unknown* | 100 | $97.10 | OTC Trade |
20:15:08 - 17-Sep-26 |
| Unknown* | 600 | $99.00 | OTC Trade |
14:22:55 - 17-Sep-26 |
| Unknown* | 6 | $96.20 | OTC Trade |
20:18:24 - 16-Sep-26 |
| Unknown* | 53 | $98.272 | OTC Trade |
20:58:45 - 14-Sep-26 |
| Unknown* | 165 | $98.30 | OTC Trade |
20:53:18 - 14-Sep-26 |
| Unknown* | 0 | $98.15 | OTC Trade |
19:13:28 - 14-Sep-26 |
| Unknown* | 100 | $98.22 | OTC Trade |
17:48:04 - 14-Sep-26 |
| Unknown* | 100 | $98.16 | OTC Trade |
17:15:12 - 14-Sep-26 |
| Unknown* | 100 | $98.20 | OTC Trade |
17:13:46 - 14-Sep-26 |
| Unknown* | 100 | $98.175 | OTC Trade |
17:12:53 - 14-Sep-26 |
| Unknown* | 100 | $97.885 | OTC Trade |
16:46:13 - 14-Sep-26 |
| Unknown* | 100 | $97.585 | OTC Trade |
16:34:05 - 14-Sep-26 |
| Unknown* | 100 | $97.415 | OTC Trade |
16:14:33 - 14-Sep-26 |
| Unknown* | 100 | $97.06 | OTC Trade |
15:58:57 - 14-Sep-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
15:50:25 - 11-Sep-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
14:40:56 - 11-Sep-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 96 | $96.695 | OTC Trade |
20:49:13 - 10-Sep-26 |
| Unknown* | 260 | $96.75 | OTC Trade |
20:47:41 - 10-Sep-26 |
| Unknown* | 232 | $96.75 | OTC Trade |
20:47:16 - 10-Sep-26 |
| Unknown* | 300 | $96.3025 | OTC Trade |
20:15:50 - 10-Sep-26 |
| Unknown* | 3 | $96.575 | OTC Trade |
15:08:14 - 10-Sep-26 |
| Unknown* | 399 | $96.7699 | OTC Trade |
14:45:55 - 10-Sep-26 |
| Unknown* | 2 | $99.2805 | OTC Trade |
20:46:32 - 09-Sep-26 |
| Unknown* | 1 | $99.048 | OTC Trade |
17:52:04 - 09-Sep-26 |
| Unknown* | 0 | $99.13 | OTC Trade |
17:37:38 - 09-Sep-26 |
| Unknown* | 100 | $101.585 | OTC Trade |
16:38:06 - 08-Sep-26 |
| Unknown* | 2 | $102.20 | OTC Trade |
14:56:27 - 08-Sep-26 |
| Unknown* | 58 | $103.36 | OTC Trade |
20:53:08 - 04-Sep-26 |
| Unknown* | 6 | $102.245 | OTC Trade |
19:25:24 - 03-Sep-26 |
| Unknown* | 5 | $102.3705 | OTC Trade |
16:56:20 - 03-Sep-26 |
| Unknown* | 1 | $101.2827 | OTC Trade |
20:28:58 - 02-Sep-26 |
| Unknown* | 0 | $101.26 | OTC Trade |
17:34:51 - 01-Sep-26 |
| Unknown* | 0 | $102.50 | OTC Trade |
15:30:30 - 01-Sep-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:46:29 - 01-Sep-26 |
| Unknown* | 3 | $103.9784 | OTC Trade |
16:43:10 - 28-Aug-26 |
| Unknown* | 70 | $104.33 | OTC Trade |
16:24:50 - 28-Aug-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
16:05:06 - 28-Aug-26 |
| Unknown* | 1 | $104.19 | OTC Trade |
15:27:39 - 28-Aug-26 |
| Unknown* | 3 | $104.855 | OTC Trade |
14:39:19 - 28-Aug-26 |
| Unknown* | 3 | $105.5017 | OTC Trade |
14:35:07 - 28-Aug-26 |
| Unknown* | 3 | $105.6302 | OTC Trade |
14:34:21 - 28-Aug-26 |
| Unknown* | 200 | $105.5904 | OTC Trade |
16:05:14 - 27-Aug-26 |
| Unknown* | 92 | $104.9857 | OTC Trade |
14:35:38 - 27-Aug-26 |
| Unknown* | 92 | $104.9857 | OTC Trade |
14:35:38 - 27-Aug-26 |
| Unknown* | 20 | $105.8231 | OTC Trade |
18:30:19 - 24-Aug-26 |
| Unknown* | 53 | $106.77 | OTC Trade |
20:53:36 - 21-Aug-26 |
| Unknown* | 6 | $106.655 | OTC Trade |
17:08:41 - 18-Aug-26 |
| Unknown* | 4 | $106.675 | OTC Trade |
16:29:57 - 18-Aug-26 |
| Unknown* | 100 | $109.48 | OTC Trade |
19:16:40 - 13-Aug-26 |
| Unknown* | 100 | $108.7795 | OTC Trade |
20:19:15 - 12-Aug-26 |
| Unknown* | 573 | $108.689 | OTC Trade |
18:14:01 - 12-Aug-26 |
| Unknown* | 50 | $108.7895 | OTC Trade |
17:03:10 - 12-Aug-26 |
| Unknown* | 20 | $110.2026 | OTC Trade |
18:52:25 - 11-Aug-26 |
| Unknown* | 50 | $110.10 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 150 | $110.105 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 100 | $110.1206 | OTC Trade |
14:51:18 - 11-Aug-26 |
| Unknown* | 0 | $108.28 | OTC Trade |
17:02:06 - 10-Aug-26 |
| Unknown* | 2 | $110.7374 | OTC Trade |
20:55:12 - 07-Aug-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:10:11 - 07-Aug-26 |
| Unknown* | 3 | $110.04 | OTC Trade |
16:44:36 - 07-Aug-26 |
| Unknown* | 100 | $110.00 | OTC Trade |
16:43:03 - 07-Aug-26 |
| Unknown* | 508 | $109.12 | OTC Trade |
17:31:23 - 06-Aug-26 |
| Unknown* | 4 | $109.3159 | OTC Trade |
16:41:17 - 06-Aug-26 |
| Unknown* | 4 | $109.3511 | OTC Trade |
16:41:10 - 06-Aug-26 |
| Unknown* | 4 | $111.44 | OTC Trade |
17:54:15 - 05-Aug-26 |
| Unknown* | 7 | $111.41 | OTC Trade |
17:52:03 - 05-Aug-26 |
| Unknown* | 4 | $111.2468 | OTC Trade |
17:38:54 - 05-Aug-26 |
| Unknown* | 30 | $108.80 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 227 | $109.1603 | OTC Trade |
17:24:21 - 04-Aug-26 |
| Unknown* | 705 | $107.675 | OTC Trade |
14:30:34 - 04-Aug-26 |
| Unknown* | 50 | $105.16 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 1 | $105.10 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 25 | $105.57 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 1 | $105.00 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 19 | $105.15 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 84 | $104.97 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 120 | $105.57 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 0 | $104.48 | OTC Trade |
17:42:34 - 31-Jul-26 |
| Unknown* | 0 | $104.48 | OTC Trade |
17:42:34 - 31-Jul-26 |
| Unknown* | 0 | $104.48 | OTC Trade |
17:42:34 - 31-Jul-26 |
| Unknown* | 150 | $104.288 | OTC Trade |
20:33:21 - 30-Jul-26 |
| Unknown* | 50 | $104.291 | OTC Trade |
20:32:39 - 30-Jul-26 |
| Unknown* | 3 | $104.34 | OTC Trade |
19:54:36 - 30-Jul-26 |
| Unknown* | 0 | $104.53 | OTC Trade |
19:06:10 - 30-Jul-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
18:12:09 - 30-Jul-26 |
| Unknown* | 2 | $104.18 | OTC Trade |
17:35:37 - 30-Jul-26 |
| Unknown* | 1 | $104.2074 | OTC Trade |
17:28:44 - 30-Jul-26 |
| Unknown* | 100 | $105.295 | OTC Trade |
14:34:01 - 30-Jul-26 |