| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.15 | OTC Trade |
19:13:28 - 14-Sep-26 |
| Unknown* | 100 | $98.22 | OTC Trade |
17:48:04 - 14-Sep-26 |
| Unknown* | 100 | $98.16 | OTC Trade |
17:15:12 - 14-Sep-26 |
| Unknown* | 100 | $98.20 | OTC Trade |
17:13:46 - 14-Sep-26 |
| Unknown* | 100 | $98.175 | OTC Trade |
17:12:53 - 14-Sep-26 |
| Unknown* | 100 | $97.885 | OTC Trade |
16:46:13 - 14-Sep-26 |
| Unknown* | 100 | $97.585 | OTC Trade |
16:34:05 - 14-Sep-26 |
| Unknown* | 100 | $97.415 | OTC Trade |
16:14:33 - 14-Sep-26 |
| Unknown* | 100 | $97.06 | OTC Trade |
15:58:57 - 14-Sep-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
15:50:25 - 11-Sep-26 |
| Unknown* | 0 | $97.63 | OTC Trade |
14:40:56 - 11-Sep-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 96 | $96.695 | OTC Trade |
20:49:13 - 10-Sep-26 |
| Unknown* | 260 | $96.75 | OTC Trade |
20:47:41 - 10-Sep-26 |
| Unknown* | 232 | $96.75 | OTC Trade |
20:47:16 - 10-Sep-26 |
| Unknown* | 300 | $96.3025 | OTC Trade |
20:15:50 - 10-Sep-26 |
| Unknown* | 3 | $96.575 | OTC Trade |
15:08:14 - 10-Sep-26 |
| Unknown* | 399 | $96.7699 | OTC Trade |
14:45:55 - 10-Sep-26 |
| Unknown* | 2 | $99.2805 | OTC Trade |
20:46:32 - 09-Sep-26 |
| Unknown* | 1 | $99.048 | OTC Trade |
17:52:04 - 09-Sep-26 |
| Unknown* | 0 | $99.13 | OTC Trade |
17:37:38 - 09-Sep-26 |
| Unknown* | 100 | $101.585 | OTC Trade |
16:38:06 - 08-Sep-26 |
| Unknown* | 2 | $102.20 | OTC Trade |
14:56:27 - 08-Sep-26 |
| Unknown* | 58 | $103.36 | OTC Trade |
20:53:08 - 04-Sep-26 |
| Unknown* | 6 | $102.245 | OTC Trade |
19:25:24 - 03-Sep-26 |
| Unknown* | 5 | $102.3705 | OTC Trade |
16:56:20 - 03-Sep-26 |
| Unknown* | 1 | $101.2827 | OTC Trade |
20:28:58 - 02-Sep-26 |
| Unknown* | 0 | $101.26 | OTC Trade |
17:34:51 - 01-Sep-26 |
| Unknown* | 0 | $102.50 | OTC Trade |
15:30:30 - 01-Sep-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:46:29 - 01-Sep-26 |
| Unknown* | 3 | $103.9784 | OTC Trade |
16:43:10 - 28-Aug-26 |
| Unknown* | 70 | $104.33 | OTC Trade |
16:24:50 - 28-Aug-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
16:05:06 - 28-Aug-26 |
| Unknown* | 1 | $104.19 | OTC Trade |
15:27:39 - 28-Aug-26 |
| Unknown* | 3 | $104.855 | OTC Trade |
14:39:19 - 28-Aug-26 |
| Unknown* | 3 | $105.5017 | OTC Trade |
14:35:07 - 28-Aug-26 |
| Unknown* | 3 | $105.6302 | OTC Trade |
14:34:21 - 28-Aug-26 |
| Unknown* | 200 | $105.5904 | OTC Trade |
16:05:14 - 27-Aug-26 |
| Unknown* | 92 | $104.9857 | OTC Trade |
14:35:38 - 27-Aug-26 |
| Unknown* | 92 | $104.9857 | OTC Trade |
14:35:38 - 27-Aug-26 |
| Unknown* | 20 | $105.8231 | OTC Trade |
18:30:19 - 24-Aug-26 |
| Unknown* | 53 | $106.77 | OTC Trade |
20:53:36 - 21-Aug-26 |
| Unknown* | 6 | $106.655 | OTC Trade |
17:08:41 - 18-Aug-26 |
| Unknown* | 4 | $106.675 | OTC Trade |
16:29:57 - 18-Aug-26 |
| Unknown* | 100 | $109.48 | OTC Trade |
19:16:40 - 13-Aug-26 |
| Unknown* | 100 | $108.7795 | OTC Trade |
20:19:15 - 12-Aug-26 |
| Unknown* | 573 | $108.689 | OTC Trade |
18:14:01 - 12-Aug-26 |
| Unknown* | 50 | $108.7895 | OTC Trade |
17:03:10 - 12-Aug-26 |
| Unknown* | 20 | $110.2026 | OTC Trade |
18:52:25 - 11-Aug-26 |
| Unknown* | 50 | $110.10 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 150 | $110.105 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 100 | $110.1206 | OTC Trade |
14:51:18 - 11-Aug-26 |
| Unknown* | 0 | $108.28 | OTC Trade |
17:02:06 - 10-Aug-26 |
| Unknown* | 2 | $110.7374 | OTC Trade |
20:55:12 - 07-Aug-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:10:11 - 07-Aug-26 |
| Unknown* | 3 | $110.04 | OTC Trade |
16:44:36 - 07-Aug-26 |
| Unknown* | 100 | $110.00 | OTC Trade |
16:43:03 - 07-Aug-26 |
| Unknown* | 508 | $109.12 | OTC Trade |
17:31:23 - 06-Aug-26 |
| Unknown* | 4 | $109.3159 | OTC Trade |
16:41:17 - 06-Aug-26 |
| Unknown* | 4 | $109.3511 | OTC Trade |
16:41:10 - 06-Aug-26 |
| Unknown* | 4 | $111.44 | OTC Trade |
17:54:15 - 05-Aug-26 |
| Unknown* | 7 | $111.41 | OTC Trade |
17:52:03 - 05-Aug-26 |
| Unknown* | 4 | $111.2468 | OTC Trade |
17:38:54 - 05-Aug-26 |
| Unknown* | 30 | $108.80 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 227 | $109.1603 | OTC Trade |
17:24:21 - 04-Aug-26 |
| Unknown* | 705 | $107.675 | OTC Trade |
14:30:34 - 04-Aug-26 |
| Unknown* | 50 | $105.16 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 1 | $105.10 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 25 | $105.57 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 1 | $105.00 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 19 | $105.15 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 84 | $104.97 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 120 | $105.57 | OTC Trade |
06:51:05 - 03-Aug-26 |
| Unknown* | 0 | $104.48 | OTC Trade |
17:42:34 - 31-Jul-26 |
| Unknown* | 0 | $104.48 | OTC Trade |
17:42:34 - 31-Jul-26 |
| Unknown* | 0 | $104.48 | OTC Trade |
17:42:34 - 31-Jul-26 |
| Unknown* | 150 | $104.288 | OTC Trade |
20:33:21 - 30-Jul-26 |
| Unknown* | 50 | $104.291 | OTC Trade |
20:32:39 - 30-Jul-26 |
| Unknown* | 3 | $104.34 | OTC Trade |
19:54:36 - 30-Jul-26 |
| Unknown* | 0 | $104.53 | OTC Trade |
19:06:10 - 30-Jul-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
18:12:09 - 30-Jul-26 |
| Unknown* | 2 | $104.18 | OTC Trade |
17:35:37 - 30-Jul-26 |
| Unknown* | 1 | $104.2074 | OTC Trade |
17:28:44 - 30-Jul-26 |
| Unknown* | 100 | $105.295 | OTC Trade |
14:34:01 - 30-Jul-26 |
| Unknown* | 0 | $106.40 | OTC Trade |
19:10:17 - 29-Jul-26 |
| Unknown* | 5 | $105.3988 | OTC Trade |
17:57:29 - 29-Jul-26 |
| Unknown* | 350 | $105.245 | OTC Trade |
17:37:40 - 29-Jul-26 |
| Unknown* | 0 | $106.92 | OTC Trade |
14:32:00 - 29-Jul-26 |
| Unknown* | 0 | $106.92 | OTC Trade |
14:32:00 - 29-Jul-26 |
| Unknown* | 0 | $106.92 | OTC Trade |
14:32:00 - 29-Jul-26 |
| Unknown* | 1 | $110.37 | OTC Trade |
15:03:00 - 28-Jul-26 |
| Unknown* | 50 | $110.6574 | OTC Trade |
14:34:41 - 28-Jul-26 |
| Unknown* | 148 | $109.245 | OTC Trade |
20:53:37 - 27-Jul-26 |
| Unknown* | 10 | $109.323 | OTC Trade |
15:04:54 - 27-Jul-26 |
| Unknown* | 200 | $110.46 | OTC Trade |
14:30:42 - 27-Jul-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
17:15:43 - 24-Jul-26 |
| Unknown* | 0 | $107.97 | OTC Trade |
16:08:31 - 24-Jul-26 |
| Unknown* | 100 | $107.9647 | OTC Trade |
15:14:25 - 24-Jul-26 |
| Unknown* | 0 | $105.94 | OTC Trade |
15:02:50 - 23-Jul-26 |
| Unknown* | 50 | $106.7178 | OTC Trade |
20:37:35 - 22-Jul-26 |
| Unknown* | 22 | $106.6605 | OTC Trade |
20:34:41 - 22-Jul-26 |
| Unknown* | 141 | $106.02 | OTC Trade |
20:53:04 - 21-Jul-26 |
| Unknown* | 100 | $105.935 | OTC Trade |
16:46:03 - 21-Jul-26 |
| Unknown* | 600 | $105.97 | OTC Trade |
16:43:24 - 21-Jul-26 |
| Unknown* | 8 | $105.97 | OTC Trade |
16:43:24 - 21-Jul-26 |
| Unknown* | 491 | $106.026 | OTC Trade |
16:42:12 - 21-Jul-26 |
| Unknown* | 277 | $105.37 | OTC Trade |
14:42:07 - 21-Jul-26 |
| Unknown* | 141 | $105.975 | OTC Trade |
20:54:08 - 20-Jul-26 |
| Unknown* | 2 | $105.9112 | OTC Trade |
19:58:30 - 20-Jul-26 |
| Unknown* | 2 | $105.9117 | OTC Trade |
19:57:39 - 20-Jul-26 |
| Unknown* | 5 | $105.9122 | OTC Trade |
19:56:28 - 20-Jul-26 |
| Unknown* | 100 | $108.0442 | OTC Trade |
20:55:49 - 17-Jul-26 |
| Unknown* | 140 | $108.885 | OTC Trade |
20:53:08 - 15-Jul-26 |
| Unknown* | 185 | $108.60 | OTC Trade |
20:35:02 - 15-Jul-26 |
| Unknown* | 5 | $108.3535 | OTC Trade |
14:52:17 - 15-Jul-26 |
| Unknown* | 1 | $107.61 | OTC Trade |
16:28:35 - 14-Jul-26 |
| Unknown* | 40 | $107.18 | OTC Trade |
16:00:39 - 14-Jul-26 |
| Unknown* | 10 | $107.095 | OTC Trade |
17:32:23 - 13-Jul-26 |
| Unknown* | 4 | $107.90 | OTC Trade |
15:32:50 - 13-Jul-26 |
| Unknown* | 2 | $108.48 | OTC Trade |
14:31:56 - 13-Jul-26 |
| Unknown* | 30 | $109.6205 | OTC Trade |
18:57:09 - 10-Jul-26 |
| Unknown* | 200 | $108.15 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $108.0423 | OTC Trade |
17:46:35 - 09-Jul-26 |
| Unknown* | 100 | $107.7025 | OTC Trade |
16:28:15 - 09-Jul-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
15:28:40 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:23 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:23 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:22 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:22 - 09-Jul-26 |
| Unknown* | 0 | $107.42 | OTC Trade |
14:58:04 - 09-Jul-26 |
| Unknown* | 30 | $106.145 | OTC Trade |
20:22:44 - 08-Jul-26 |
| Unknown* | 0 | $106.26 | OTC Trade |
18:48:22 - 08-Jul-26 |
| Unknown* | 0 | $105.59 | OTC Trade |
17:19:18 - 08-Jul-26 |
| Unknown* | 0 | $105.59 | OTC Trade |
16:48:57 - 08-Jul-26 |
| Unknown* | 100 | $106.215 | OTC Trade |
15:29:55 - 08-Jul-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
15:20:03 - 08-Jul-26 |
| Unknown* | 20 | $106.7607 | OTC Trade |
14:55:35 - 08-Jul-26 |
| Unknown* | 200 | $107.12 | OTC Trade |
14:35:29 - 08-Jul-26 |
| Unknown* | 1 | $108.02 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 200 | $109.36 | OTC Trade |
20:22:07 - 07-Jul-26 |
| Unknown* | 1 | $109.296 | OTC Trade |
20:17:39 - 07-Jul-26 |
| Unknown* | 290 | $110.0123 | OTC Trade |
14:49:29 - 07-Jul-26 |
| Unknown* | 200 | $111.00 | OTC Trade |
14:32:30 - 07-Jul-26 |
| Unknown* | 200 | $111.00 | OTC Trade |
14:32:30 - 07-Jul-26 |
| Unknown* | 89 | $111.445 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 10 | $111.225 | OTC Trade |
20:01:43 - 06-Jul-26 |
| Unknown* | 24 | $110.98 | OTC Trade |
16:03:32 - 06-Jul-26 |
| Unknown* | 0 | $110.79 | OTC Trade |
15:55:07 - 06-Jul-26 |
| Unknown* | 24 | $110.90 | OTC Trade |
15:45:00 - 06-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 100 | $113.0013 | OTC Trade |
20:36:45 - 01-Jul-26 |
| Unknown* | 0 | $113.58 | OTC Trade |
18:57:06 - 01-Jul-26 |
| Unknown* | 200 | $115.441 | OTC Trade |
20:03:18 - 30-Jun-26 |
| Unknown* | 22 | $115.44 | OTC Trade |
20:02:52 - 30-Jun-26 |
| Unknown* | 50 | $116.1362 | OTC Trade |
15:32:55 - 30-Jun-26 |
| Unknown* | 55 | $113.7957 | OTC Trade |
15:18:33 - 29-Jun-26 |
| Unknown* | 30 | $113.8446 | OTC Trade |
15:18:28 - 29-Jun-26 |
| Unknown* | 10 | $113.4911 | OTC Trade |
14:39:39 - 29-Jun-26 |
| Unknown* | 10 | $115.4821 | OTC Trade |
15:36:33 - 26-Jun-26 |
| Unknown* | 10 | $115.077 | OTC Trade |
14:54:11 - 26-Jun-26 |
| Unknown* | 2 | $115.505 | OTC Trade |
14:35:31 - 26-Jun-26 |
| Unknown* | 0 | $116.05 | OTC Trade |
16:42:13 - 25-Jun-26 |
| Unknown* | 50 | $117.561 | OTC Trade |
15:46:47 - 25-Jun-26 |
| Unknown* | 200 | $116.302 | OTC Trade |
14:47:02 - 25-Jun-26 |
| Unknown* | 100 | $116.2975 | OTC Trade |
14:47:02 - 25-Jun-26 |
| Unknown* | 10 | $115.57 | OTC Trade |
14:30:48 - 25-Jun-26 |
| Unknown* | 22 | $113.95 | OTC Trade |
19:23:42 - 24-Jun-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
17:40:02 - 24-Jun-26 |
| Unknown* | 8 | $114.60 | OTC Trade |
17:40:02 - 24-Jun-26 |
| Unknown* | 0 | $115.33 | OTC Trade |
16:33:53 - 24-Jun-26 |
| Unknown* | 0 | $114.11 | OTC Trade |
14:52:24 - 24-Jun-26 |
| Unknown* | 150 | $112.305 | OTC Trade |
14:35:42 - 24-Jun-26 |
| Unknown* | 0 | $108.25 | OTC Trade |
20:40:56 - 23-Jun-26 |
| Unknown* | 0 | $109.09 | OTC Trade |
16:00:53 - 23-Jun-26 |
| Unknown* | 0 | $109.08 | OTC Trade |
16:00:53 - 23-Jun-26 |
| Unknown* | 100 | $108.705 | OTC Trade |
15:48:08 - 23-Jun-26 |
| Unknown* | 5 | $110.4536 | OTC Trade |
14:46:21 - 22-Jun-26 |
| Unknown* | 150 | $111.19 | OTC Trade |
15:09:22 - 18-Jun-26 |
| Unknown* | 149 | $111.445 | OTC Trade |
14:44:34 - 17-Jun-26 |
| Unknown* | 0 | $110.52 | OTC Trade |
15:45:18 - 16-Jun-26 |
| Unknown* | 50 | $109.551 | OTC Trade |
17:15:57 - 15-Jun-26 |
| Unknown* | 0 | $109.16 | OTC Trade |
16:01:21 - 15-Jun-26 |
| Unknown* | 100 | $109.48 | OTC Trade |
15:09:13 - 15-Jun-26 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:27 - 15-Jun-26 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 45 | $107.11 | OTC Trade |
21:26:40 - 12-Jun-26 |
| Unknown* | 10 | $108.20 | OTC Trade |
13:28:26 - 12-Jun-26 |
| Unknown* | 45 | $108.20 | OTC Trade |
13:27:54 - 12-Jun-26 |
| Unknown* | 1 | $103.93 | OTC Trade |
18:14:54 - 11-Jun-26 |
| Unknown* | 0 | $107.20 | OTC Trade |
15:02:52 - 09-Jun-26 |
| Unknown* | 0 | $106.59 | OTC Trade |
14:45:52 - 09-Jun-26 |
| Unknown* | 16 | $104.00 | OTC Trade |
15:15:18 - 08-Jun-26 |
| Unknown* | 1 | $103.5401 | OTC Trade |
20:55:38 - 05-Jun-26 |
| Unknown* | 495 | $103.715 | OTC Trade |
17:32:50 - 05-Jun-26 |
| Unknown* | 0 | $104.12 | OTC Trade |
15:43:19 - 05-Jun-26 |