| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $109.6205 | OTC Trade |
18:57:09 - 10-Jul-26 |
| Unknown* | 200 | $108.15 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $108.0423 | OTC Trade |
17:46:35 - 09-Jul-26 |
| Unknown* | 100 | $107.7025 | OTC Trade |
16:28:15 - 09-Jul-26 |
| Unknown* | 0 | $107.75 | OTC Trade |
15:28:40 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:23 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:23 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:22 - 09-Jul-26 |
| Unknown* | 0 | $107.65 | OTC Trade |
15:28:22 - 09-Jul-26 |
| Unknown* | 0 | $107.42 | OTC Trade |
14:58:04 - 09-Jul-26 |
| Unknown* | 30 | $106.145 | OTC Trade |
20:22:44 - 08-Jul-26 |
| Unknown* | 0 | $106.26 | OTC Trade |
18:48:22 - 08-Jul-26 |
| Unknown* | 0 | $105.59 | OTC Trade |
17:19:18 - 08-Jul-26 |
| Unknown* | 0 | $105.59 | OTC Trade |
16:48:57 - 08-Jul-26 |
| Unknown* | 100 | $106.215 | OTC Trade |
15:29:55 - 08-Jul-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
15:20:03 - 08-Jul-26 |
| Unknown* | 20 | $106.7607 | OTC Trade |
14:55:35 - 08-Jul-26 |
| Unknown* | 200 | $107.12 | OTC Trade |
14:35:29 - 08-Jul-26 |
| Unknown* | 1 | $108.02 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 200 | $109.36 | OTC Trade |
20:22:07 - 07-Jul-26 |
| Unknown* | 1 | $109.296 | OTC Trade |
20:17:39 - 07-Jul-26 |
| Unknown* | 290 | $110.0123 | OTC Trade |
14:49:29 - 07-Jul-26 |
| Unknown* | 200 | $111.00 | OTC Trade |
14:32:30 - 07-Jul-26 |
| Unknown* | 200 | $111.00 | OTC Trade |
14:32:30 - 07-Jul-26 |
| Unknown* | 89 | $111.445 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 10 | $111.225 | OTC Trade |
20:01:43 - 06-Jul-26 |
| Unknown* | 24 | $110.98 | OTC Trade |
16:03:32 - 06-Jul-26 |
| Unknown* | 0 | $110.79 | OTC Trade |
15:55:07 - 06-Jul-26 |
| Unknown* | 24 | $110.90 | OTC Trade |
15:45:00 - 06-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
18:51:42 - 02-Jul-26 |
| Unknown* | 100 | $113.0013 | OTC Trade |
20:36:45 - 01-Jul-26 |
| Unknown* | 0 | $113.58 | OTC Trade |
18:57:06 - 01-Jul-26 |
| Unknown* | 200 | $115.441 | OTC Trade |
20:03:18 - 30-Jun-26 |
| Unknown* | 22 | $115.44 | OTC Trade |
20:02:52 - 30-Jun-26 |
| Unknown* | 50 | $116.1362 | OTC Trade |
15:32:55 - 30-Jun-26 |
| Unknown* | 55 | $113.7957 | OTC Trade |
15:18:33 - 29-Jun-26 |
| Unknown* | 30 | $113.8446 | OTC Trade |
15:18:28 - 29-Jun-26 |
| Unknown* | 10 | $113.4911 | OTC Trade |
14:39:39 - 29-Jun-26 |
| Unknown* | 10 | $115.4821 | OTC Trade |
15:36:33 - 26-Jun-26 |
| Unknown* | 10 | $115.077 | OTC Trade |
14:54:11 - 26-Jun-26 |
| Unknown* | 2 | $115.505 | OTC Trade |
14:35:31 - 26-Jun-26 |
| Unknown* | 0 | $116.05 | OTC Trade |
16:42:13 - 25-Jun-26 |
| Unknown* | 50 | $117.561 | OTC Trade |
15:46:47 - 25-Jun-26 |
| Unknown* | 200 | $116.302 | OTC Trade |
14:47:02 - 25-Jun-26 |
| Unknown* | 100 | $116.2975 | OTC Trade |
14:47:02 - 25-Jun-26 |
| Unknown* | 10 | $115.57 | OTC Trade |
14:30:48 - 25-Jun-26 |
| Unknown* | 22 | $113.95 | OTC Trade |
19:23:42 - 24-Jun-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
17:40:02 - 24-Jun-26 |
| Unknown* | 8 | $114.60 | OTC Trade |
17:40:02 - 24-Jun-26 |
| Unknown* | 0 | $115.33 | OTC Trade |
16:33:53 - 24-Jun-26 |
| Unknown* | 0 | $114.11 | OTC Trade |
14:52:24 - 24-Jun-26 |
| Unknown* | 150 | $112.305 | OTC Trade |
14:35:42 - 24-Jun-26 |
| Unknown* | 0 | $108.25 | OTC Trade |
20:40:56 - 23-Jun-26 |
| Unknown* | 0 | $109.09 | OTC Trade |
16:00:53 - 23-Jun-26 |
| Unknown* | 0 | $109.08 | OTC Trade |
16:00:53 - 23-Jun-26 |
| Unknown* | 100 | $108.705 | OTC Trade |
15:48:08 - 23-Jun-26 |
| Unknown* | 5 | $110.4536 | OTC Trade |
14:46:21 - 22-Jun-26 |
| Unknown* | 150 | $111.19 | OTC Trade |
15:09:22 - 18-Jun-26 |
| Unknown* | 149 | $111.445 | OTC Trade |
14:44:34 - 17-Jun-26 |
| Unknown* | 0 | $110.52 | OTC Trade |
15:45:18 - 16-Jun-26 |
| Unknown* | 50 | $109.551 | OTC Trade |
17:15:57 - 15-Jun-26 |
| Unknown* | 0 | $109.16 | OTC Trade |
16:01:21 - 15-Jun-26 |
| Unknown* | 100 | $109.48 | OTC Trade |
15:09:13 - 15-Jun-26 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:27 - 15-Jun-26 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 45 | $107.11 | OTC Trade |
21:26:40 - 12-Jun-26 |
| Unknown* | 10 | $108.20 | OTC Trade |
13:28:26 - 12-Jun-26 |
| Unknown* | 45 | $108.20 | OTC Trade |
13:27:54 - 12-Jun-26 |
| Unknown* | 1 | $103.93 | OTC Trade |
18:14:54 - 11-Jun-26 |
| Unknown* | 0 | $107.20 | OTC Trade |
15:02:52 - 09-Jun-26 |
| Unknown* | 0 | $106.59 | OTC Trade |
14:45:52 - 09-Jun-26 |
| Unknown* | 16 | $104.00 | OTC Trade |
15:15:18 - 08-Jun-26 |
| Unknown* | 1 | $103.5401 | OTC Trade |
20:55:38 - 05-Jun-26 |
| Unknown* | 495 | $103.715 | OTC Trade |
17:32:50 - 05-Jun-26 |
| Unknown* | 0 | $104.12 | OTC Trade |
15:43:19 - 05-Jun-26 |
| Unknown* | 10 | $103.8651 | OTC Trade |
15:14:23 - 03-Jun-26 |
| Unknown* | 40 | $104.2083 | OTC Trade |
19:17:05 - 02-Jun-26 |
| Unknown* | 50 | $103.78 | OTC Trade |
18:27:07 - 02-Jun-26 |
| Unknown* | 10 | $104.2686 | OTC Trade |
17:05:17 - 02-Jun-26 |
| Unknown* | 100 | $104.1807 | OTC Trade |
14:36:32 - 02-Jun-26 |
| Unknown* | 98 | $103.00 | OTC Trade |
20:19:03 - 29-May-26 |
| Unknown* | 97 | $103.50 | OTC Trade |
18:36:14 - 29-May-26 |
| Unknown* | 91 | $100.07 | OTC Trade |
14:30:19 - 22-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
15:44:49 - 21-May-26 |
| Unknown* | 72 | $96.5612 | OTC Trade |
18:13:04 - 18-May-26 |
| Unknown* | 11 | $96.32 | OTC Trade |
16:11:27 - 18-May-26 |
| Unknown* | 11 | $96.5904 | OTC Trade |
20:09:41 - 15-May-26 |
| Unknown* | 75 | $100.3173 | OTC Trade |
17:33:04 - 14-May-26 |
| Unknown* | 5 | $98.68 | OTC Trade |
19:44:36 - 13-May-26 |
| Unknown* | 10 | $99.29 | OTC Trade |
13:36:17 - 13-May-26 |
| Unknown* | 95 | $99.9888 | OTC Trade |
20:57:06 - 12-May-26 |
| Unknown* | 3 | $102.4248 | OTC Trade |
14:32:21 - 11-May-26 |
| Unknown* | 1 | $101.88 | SI Trade |
06:34:04 - 11-May-26 |
| Unknown* | 1 | $101.88 | SI Trade |
06:34:03 - 11-May-26 |
| Unknown* | 200 | $103.2095 | OTC Trade |
15:52:33 - 08-May-26 |
| Unknown* | 190 | $105.70 | OTC Trade |
19:29:18 - 06-May-26 |
| Unknown* | 0 | $105.61 | OTC Trade |
14:44:28 - 06-May-26 |
| Unknown* | 0 | $102.83 | OTC Trade |
15:08:03 - 05-May-26 |
| Unknown* | 2,000 | $105.57 | OTC Trade |
19:06:36 - 30-Apr-26 |
| Unknown* | 200 | $105.74 | OTC Trade |
15:16:39 - 30-Apr-26 |
| Unknown* | 5 | $103.971 | OTC Trade |
20:35:22 - 29-Apr-26 |
| Unknown* | 142 | $104.0019 | OTC Trade |
19:29:16 - 29-Apr-26 |
| Unknown* | 25 | $104.41311 | OTC Trade |
16:54:01 - 29-Apr-26 |
| Unknown* | 100 | $104.42 | OTC Trade |
16:54:01 - 29-Apr-26 |
| Unknown* | 10 | $104.8055 | OTC Trade |
16:28:42 - 29-Apr-26 |
| Unknown* | 38 | $108.4785 | OTC Trade |
14:40:41 - 28-Apr-26 |
| Unknown* | 7 | $108.4785 | OTC Trade |
14:40:41 - 28-Apr-26 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 1 | $108.8255 | OTC Trade |
18:53:00 - 24-Apr-26 |
| Unknown* | 0 | $109.92 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 1,999 | $108.67 | OTC Trade |
18:58:19 - 23-Apr-26 |
| Unknown* | 8 | $111.55 | OTC Trade |
14:32:04 - 21-Apr-26 |
| Unknown* | 500 | $109.35 | OTC Trade |
20:56:32 - 20-Apr-26 |
| Unknown* | 3 | $108.517 | OTC Trade |
17:55:12 - 17-Apr-26 |
| Unknown* | 200 | $107.9722 | OTC Trade |
16:20:07 - 17-Apr-26 |
| Unknown* | 400 | $102.775 | OTC Trade |
15:01:22 - 16-Apr-26 |
| Unknown* | 400 | $102.69 | OTC Trade |
20:37:09 - 15-Apr-26 |
| Unknown* | 94 | $105.80 | OTC Trade |
20:54:31 - 14-Apr-26 |
| Unknown* | 95 | $106.00 | OTC Trade |
17:54:39 - 14-Apr-26 |
| Unknown* | 8 | $106.105 | OTC Trade |
17:50:11 - 14-Apr-26 |
| Unknown* | 34 | $104.00 | OTC Trade |
14:32:30 - 10-Apr-26 |
| Unknown* | 97 | $104.38 | OTC Trade |
14:30:10 - 10-Apr-26 |
| Unknown* | 3 | $102.45 | OTC Trade |
16:25:51 - 08-Apr-26 |
| Unknown* | 1 | $96.2552 | OTC Trade |
19:55:43 - 07-Apr-26 |
| Unknown* | 0 | $97.07 | SI Trade |
17:55:40 - 07-Apr-26 |
| Unknown* | 1 | $97.3226 | OTC Trade |
14:46:55 - 07-Apr-26 |
| Unknown* | 100 | $98.9311 | OTC Trade |
20:12:43 - 06-Apr-26 |
| Unknown* | 110 | $98.998 | OTC Trade |
20:49:42 - 31-Mar-26 |
| Unknown* | 20 | $98.9987 | OTC Trade |
20:49:42 - 31-Mar-26 |
| Unknown* | 20 | $98.4275 | OTC Trade |
20:08:50 - 31-Mar-26 |
| Unknown* | 110 | $98.428 | OTC Trade |
20:08:50 - 31-Mar-26 |
| Unknown* | 20 | $98.25 | OTC Trade |
19:03:39 - 31-Mar-26 |
| Unknown* | 200 | $98.069 | OTC Trade |
18:26:16 - 31-Mar-26 |
| Unknown* | 2,839 | $97.53 | SI Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 400 | $100.51 | OTC Trade |
14:28:32 - 26-Mar-26 |
| Unknown* | 300 | $100.5025 | OTC Trade |
14:28:32 - 26-Mar-26 |
| Unknown* | 30 | $99.9554 | OTC Trade |
17:02:37 - 25-Mar-26 |
| Unknown* | 125 | $99.682 | OTC Trade |
19:51:44 - 24-Mar-26 |
| Unknown* | 1 | $97.9616 | OTC Trade |
13:34:14 - 24-Mar-26 |
| Unknown* | 10 | $100.425 | OTC Trade |
18:50:29 - 23-Mar-26 |
| Unknown* | 200 | $100.441 | OTC Trade |
18:43:41 - 23-Mar-26 |
| Unknown* | 50 | $100.4012 | OTC Trade |
14:58:52 - 23-Mar-26 |
| Unknown* | 185 | $100.141 | OTC Trade |
14:30:34 - 23-Mar-26 |
| Unknown* | 50 | $100.115 | OTC Trade |
14:28:52 - 23-Mar-26 |
| Unknown* | 800 | $97.00 | OTC Trade |
11:16:43 - 23-Mar-26 |
| Unknown* | 50 | $95.72 | OTC Trade |
18:58:11 - 20-Mar-26 |
| Unknown* | 500 | $96.50 | OTC Trade |
17:34:10 - 20-Mar-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:56:48 - 20-Mar-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
14:44:11 - 20-Mar-26 |
| Unknown* | 500 | $98.732 | OTC Trade |
19:54:11 - 19-Mar-26 |
| Unknown* | 1,120 | $98.805 | OTC Trade |
19:51:40 - 19-Mar-26 |
| Unknown* | 300 | $98.81 | OTC Trade |
19:51:40 - 19-Mar-26 |
| Unknown* | 100 | $98.8079 | OTC Trade |
19:51:40 - 19-Mar-26 |
| Unknown* | 120 | $98.8063 | OTC Trade |
19:51:40 - 19-Mar-26 |
| Unknown* | 500 | $98.726 | OTC Trade |
19:34:33 - 19-Mar-26 |
| Unknown* | 0 | $98.09 | OTC Trade |
14:24:57 - 19-Mar-26 |
| Unknown* | 40 | $99.73 | OTC Trade |
19:51:37 - 18-Mar-26 |
| Unknown* | 10 | $99.9975 | OTC Trade |
19:27:43 - 18-Mar-26 |
| Unknown* | 780 | $101.16 | OTC Trade |
17:19:32 - 18-Mar-26 |
| Unknown* | 500 | $101.152 | OTC Trade |
17:19:32 - 18-Mar-26 |
| Unknown* | 100 | $101.1525 | OTC Trade |
17:19:32 - 18-Mar-26 |
| Unknown* | 0 | $102.55 | SI Trade |
13:33:35 - 17-Mar-26 |
| Unknown* | 50 | $101.709 | OTC Trade |
19:01:09 - 16-Mar-26 |
| Unknown* | 3 | $101.8031 | OTC Trade |
13:48:03 - 16-Mar-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 25 | $100.3625 | OTC Trade |
19:52:13 - 13-Mar-26 |
| Unknown* | 100 | $100.6891 | OTC Trade |
19:20:41 - 13-Mar-26 |
| Unknown* | 70 | $100.475 | OTC Trade |
18:10:39 - 13-Mar-26 |
| Unknown* | 5 | $100.4688 | OTC Trade |
18:08:15 - 13-Mar-26 |
| Unknown* | 2 | $100.718 | OTC Trade |
14:12:46 - 13-Mar-26 |
| Unknown* | 250 | $100.0488 | OTC Trade |
19:59:36 - 12-Mar-26 |
| Unknown* | 125 | $100.2263 | OTC Trade |
19:53:39 - 12-Mar-26 |
| Unknown* | 120 | $100.8167 | OTC Trade |
14:35:42 - 12-Mar-26 |
| Unknown* | 0 | $101.70 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 118 | $104.4725 | OTC Trade |
19:51:42 - 10-Mar-26 |
| Unknown* | 17 | $105.60 | OTC Trade |
15:16:35 - 10-Mar-26 |
| Unknown* | 1,100 | $104.334 | OTC Trade |
14:14:46 - 10-Mar-26 |
| Unknown* | 200 | $104.355 | OTC Trade |
14:14:46 - 10-Mar-26 |
| Unknown* | 1 | $104.4111 | OTC Trade |
14:07:11 - 10-Mar-26 |
| Unknown* | 20 | $104.1539 | OTC Trade |
13:49:57 - 10-Mar-26 |
| Unknown* | 0 | $104.43 | OTC Trade |
13:31:56 - 10-Mar-26 |
| Unknown* | 500 | $105.10 | OTC Trade |
19:33:33 - 09-Mar-26 |
| Unknown* | 50 | $103.3513 | OTC Trade |
19:08:30 - 09-Mar-26 |
| Unknown* | 250 | $103.352 | OTC Trade |
19:08:30 - 09-Mar-26 |
| Unknown* | 200 | $102.5528 | OTC Trade |
17:49:40 - 09-Mar-26 |
| Unknown* | 100 | $102.55 | OTC Trade |
17:49:40 - 09-Mar-26 |
| Unknown* | 100 | $102.5525 | OTC Trade |
17:49:40 - 09-Mar-26 |
| Unknown* | 102 | $102.5505 | OTC Trade |
17:49:40 - 09-Mar-26 |
| Unknown* | 135 | $102.705 | OTC Trade |
17:03:49 - 09-Mar-26 |
| Unknown* | 235 | $102.42834 | Currency Conversion Negotiated Trade |
16:48:53 - 09-Mar-26 |
| Unknown* | 5 | $102.59 | OTC Trade |
16:41:14 - 09-Mar-26 |
| Unknown* | 19 | $102.5615 | OTC Trade |
16:27:40 - 09-Mar-26 |
| Unknown* | 400 | $102.4731 | OTC Trade |
15:14:10 - 09-Mar-26 |
| Unknown* | 0 | $101.63 | OTC Trade |
14:08:04 - 09-Mar-26 |
| Unknown* | 47 | $101.68 | OTC Trade |
14:08:04 - 09-Mar-26 |