| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $102.188 | OTC Trade |
19:07:34 - 13-Nov-26 |
| Unknown* | 110 | $101.165 | OTC Trade |
15:16:08 - 13-Nov-26 |
| Unknown* | 90 | $101.165 | OTC Trade |
15:16:08 - 13-Nov-26 |
| Unknown* | 200 | $101.205 | OTC Trade |
15:15:56 - 13-Nov-26 |
| Unknown* | 300 | $101.205 | OTC Trade |
15:15:56 - 13-Nov-26 |
| Unknown* | 30 | $101.205 | OTC Trade |
15:15:56 - 13-Nov-26 |
| Unknown* | 57 | $102.25 | OTC Trade |
14:35:32 - 13-Nov-26 |
| Unknown* | 22 | $103.0295 | OTC Trade |
15:12:35 - 12-Nov-26 |
| Unknown* | 600 | $103.045 | OTC Trade |
20:57:30 - 11-Nov-26 |
| Unknown* | 100 | $103.045 | OTC Trade |
20:57:30 - 11-Nov-26 |
| Unknown* | 19 | $103.042 | OTC Trade |
20:57:30 - 11-Nov-26 |
| Unknown* | 5 | $103.0175 | OTC Trade |
18:52:50 - 11-Nov-26 |
| Unknown* | 20 | $102.855 | OTC Trade |
17:51:27 - 11-Nov-26 |
| Unknown* | 200 | $101.99 | OTC Trade |
15:48:51 - 11-Nov-26 |
| Unknown* | 100 | $101.9012 | OTC Trade |
15:27:47 - 11-Nov-26 |
| Unknown* | 80 | $103.008 | OTC Trade |
16:37:44 - 10-Nov-26 |
| Unknown* | 4 | $103.00 | OTC Trade |
16:12:35 - 10-Nov-26 |
| Unknown* | 6 | $102.946 | OTC Trade |
16:05:07 - 10-Nov-26 |
| Unknown* | 200 | $102.9402 | OTC Trade |
15:38:38 - 10-Nov-26 |
| Unknown* | 100 | $102.975 | OTC Trade |
15:38:38 - 10-Nov-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
15:21:00 - 10-Nov-26 |
| Unknown* | 216 | $104.84 | OTC Trade |
14:32:30 - 10-Nov-26 |
| Unknown* | 200 | $104.775 | OTC Trade |
14:32:30 - 10-Nov-26 |
| Unknown* | 100 | $106.2388 | OTC Trade |
20:51:12 - 09-Nov-26 |
| Unknown* | 1 | $107.00 | OTC Trade |
20:02:21 - 09-Nov-26 |
| Unknown* | 30 | $104.6344 | OTC Trade |
14:47:14 - 09-Nov-26 |
| Unknown* | 100 | $102.822 | OTC Trade |
19:11:41 - 06-Nov-26 |
| Unknown* | 268 | $102.9237 | OTC Trade |
15:44:31 - 06-Nov-26 |
| Unknown* | 250 | $101.5947 | OTC Trade |
14:33:34 - 06-Nov-26 |
| Unknown* | 156 | $104.005 | OTC Trade |
20:53:56 - 05-Nov-26 |
| Unknown* | 96 | $104.10 | OTC Trade |
19:55:37 - 05-Nov-26 |
| Unknown* | 12 | $106.765 | OTC Trade |
14:46:03 - 05-Nov-26 |
| Unknown* | 12 | $108.5298 | OTC Trade |
14:31:53 - 05-Nov-26 |
| Unknown* | 150 | $108.495 | OTC Trade |
14:31:51 - 05-Nov-26 |
| Unknown* | 50 | $106.80 | OTC Trade |
21:32:32 - 04-Nov-26 |
| Unknown* | 7 | $107.5152 | OTC Trade |
20:46:00 - 04-Nov-26 |
| Unknown* | 150 | $104.8014 | OTC Trade |
13:14:02 - 04-Nov-26 |
| Unknown* | 50 | $103.135 | OTC Trade |
15:17:29 - 03-Nov-26 |
| Unknown* | 300 | $103.945 | OTC Trade |
14:32:30 - 03-Nov-26 |
| Unknown* | 0 | $104.02 | OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 100 | $104.05 | OTC Trade |
20:00:52 - 02-Nov-26 |
| Unknown* | 20 | $104.048 | OTC Trade |
17:49:25 - 02-Nov-26 |
| Unknown* | 200 | $104.58 | OTC Trade |
16:23:56 - 02-Nov-26 |
| Unknown* | 11 | $103.177 | OTC Trade |
14:36:36 - 02-Nov-26 |
| Unknown* | 12 | $103.15 | OTC Trade |
14:32:18 - 02-Nov-26 |
| Unknown* | 15 | $103.1752 | OTC Trade |
14:32:04 - 02-Nov-26 |
| Unknown* | 20 | $103.2227 | OTC Trade |
14:31:46 - 02-Nov-26 |
| Unknown* | 50 | $102.765 | OTC Trade |
14:30:50 - 02-Nov-26 |
| Unknown* | 20 | $100.81 | OTC Trade |
15:51:30 - 30-Oct-26 |
| Unknown* | 15 | $100.7687 | OTC Trade |
15:47:03 - 30-Oct-26 |
| Unknown* | 20 | $100.72 | OTC Trade |
15:44:14 - 30-Oct-26 |
| Unknown* | 20 | $100.7545 | OTC Trade |
15:42:07 - 30-Oct-26 |
| Unknown* | 10 | $100.9095 | OTC Trade |
15:17:47 - 30-Oct-26 |
| Unknown* | 100 | $101.395 | OTC Trade |
14:21:01 - 30-Oct-26 |
| Unknown* | 320 | $101.392 | OTC Trade |
14:21:01 - 30-Oct-26 |
| Unknown* | 50 | $101.128 | OTC Trade |
19:57:38 - 29-Oct-26 |
| Unknown* | 101 | $100.005 | OTC Trade |
14:05:29 - 29-Oct-26 |
| Unknown* | 11 | $98.11 | OTC Trade |
16:46:13 - 27-Oct-26 |
| Unknown* | 18 | $97.7212 | OTC Trade |
13:33:35 - 27-Oct-26 |
| Unknown* | 30 | $97.85 | OTC Trade |
18:09:01 - 26-Oct-26 |
| Unknown* | 11 | $98.2496 | OTC Trade |
14:56:28 - 26-Oct-26 |
| Unknown* | 10 | $98.3509 | OTC Trade |
18:22:03 - 23-Oct-26 |
| Unknown* | 10 | $98.0853 | OTC Trade |
14:32:51 - 23-Oct-26 |
| Unknown* | 164 | $99.05 | OTC Trade |
20:53:17 - 22-Oct-26 |
| Unknown* | 100 | $98.4105 | OTC Trade |
18:39:22 - 22-Oct-26 |
| Unknown* | 200 | $98.9538 | OTC Trade |
17:33:13 - 22-Oct-26 |
| Unknown* | 394 | $98.9538 | OTC Trade |
17:33:13 - 22-Oct-26 |
| Unknown* | 100 | $98.935 | OTC Trade |
17:33:13 - 22-Oct-26 |
| Unknown* | 60 | $97.9605 | OTC Trade |
16:04:42 - 22-Oct-26 |
| Unknown* | 10 | $97.125 | OTC Trade |
15:38:59 - 22-Oct-26 |
| Unknown* | 15 | $96.76 | OTC Trade |
14:48:47 - 22-Oct-26 |
| Unknown* | 600 | $95.5994 | OTC Trade |
20:57:30 - 21-Oct-26 |
| Unknown* | 105 | $96.10 | OTC Trade |
19:20:15 - 21-Oct-26 |
| Unknown* | 2 | $96.3795 | OTC Trade |
14:57:59 - 21-Oct-26 |
| Unknown* | 20 | $95.6333 | OTC Trade |
18:08:36 - 20-Oct-26 |
| Unknown* | 100 | $96.575 | OTC Trade |
15:58:32 - 20-Oct-26 |
| Unknown* | 2 | $95.9793 | OTC Trade |
15:35:01 - 20-Oct-26 |
| Unknown* | 100 | $94.28 | OTC Trade |
22:31:53 - 19-Oct-26 |
| Unknown* | 172 | $94.206 | OTC Trade |
20:53:12 - 19-Oct-26 |
| Unknown* | 700 | $94.996 | OTC Trade |
16:48:19 - 19-Oct-26 |
| Unknown* | 5 | $96.4303 | OTC Trade |
16:11:50 - 16-Oct-26 |
| Unknown* | 8 | $96.3969 | OTC Trade |
16:03:52 - 16-Oct-26 |
| Unknown* | 53 | $95.7305 | OTC Trade |
20:59:46 - 15-Oct-26 |
| Unknown* | 100 | $95.7305 | OTC Trade |
20:59:46 - 15-Oct-26 |
| Unknown* | 100 | $95.705 | OTC Trade |
20:59:41 - 15-Oct-26 |
| Unknown* | 100 | $95.712 | OTC Trade |
20:59:17 - 15-Oct-26 |
| Unknown* | 100 | $95.725 | OTC Trade |
20:59:11 - 15-Oct-26 |
| Unknown* | 100 | $95.545 | OTC Trade |
20:54:38 - 15-Oct-26 |
| Unknown* | 100 | $95.585 | OTC Trade |
20:53:33 - 15-Oct-26 |
| Unknown* | 100 | $95.5905 | OTC Trade |
20:46:56 - 15-Oct-26 |
| Unknown* | 200 | $95.6005 | OTC Trade |
20:46:32 - 15-Oct-26 |
| Unknown* | 300 | $95.6305 | OTC Trade |
20:46:11 - 15-Oct-26 |
| Unknown* | 100 | $95.545 | OTC Trade |
20:27:29 - 15-Oct-26 |
| Unknown* | 100 | $95.585 | OTC Trade |
20:20:11 - 15-Oct-26 |
| Unknown* | 100 | $95.56 | OTC Trade |
19:04:43 - 15-Oct-26 |
| Unknown* | 100 | $95.445 | OTC Trade |
18:54:45 - 15-Oct-26 |
| Unknown* | 100 | $95.505 | OTC Trade |
18:41:30 - 15-Oct-26 |
| Unknown* | 100 | $95.19 | OTC Trade |
18:23:58 - 15-Oct-26 |
| Unknown* | 100 | $95.235 | OTC Trade |
16:38:12 - 15-Oct-26 |
| Unknown* | 100 | $95.67 | OTC Trade |
16:24:43 - 15-Oct-26 |
| Unknown* | 820 | $95.678 | OTC Trade |
16:14:21 - 15-Oct-26 |
| Unknown* | 100 | $95.49 | OTC Trade |
16:04:21 - 15-Oct-26 |
| Unknown* | 100 | $95.42 | OTC Trade |
16:02:56 - 15-Oct-26 |
| Unknown* | 100 | $95.50 | OTC Trade |
15:40:58 - 15-Oct-26 |
| Unknown* | 100 | $95.27 | OTC Trade |
15:11:26 - 15-Oct-26 |
| Unknown* | 0 | $94.64 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 172 | $92.614 | OTC Trade |
20:53:42 - 14-Oct-26 |
| Unknown* | 2 | $92.2444 | OTC Trade |
18:38:46 - 14-Oct-26 |
| Unknown* | 1,000 | $92.3084 | OTC Trade |
16:45:21 - 14-Oct-26 |
| Unknown* | 1 | $92.4856 | OTC Trade |
16:34:37 - 14-Oct-26 |
| Unknown* | 400 | $93.80 | OTC Trade |
13:36:55 - 14-Oct-26 |
| Unknown* | 7 | $94.625 | OTC Trade |
20:51:07 - 13-Oct-26 |
| Unknown* | 100 | $93.755 | OTC Trade |
16:47:22 - 13-Oct-26 |
| Unknown* | 50 | $93.755 | OTC Trade |
16:47:22 - 13-Oct-26 |
| Unknown* | 100 | $94.045 | OTC Trade |
20:59:03 - 12-Oct-26 |
| Unknown* | 100 | $94.295 | OTC Trade |
20:53:34 - 12-Oct-26 |
| Unknown* | 100 | $94.215 | OTC Trade |
20:12:02 - 12-Oct-26 |
| Unknown* | 100 | $94.20 | OTC Trade |
19:56:08 - 12-Oct-26 |
| Unknown* | 100 | $94.425 | OTC Trade |
19:12:59 - 12-Oct-26 |
| Unknown* | 100 | $94.635 | OTC Trade |
18:52:30 - 12-Oct-26 |
| Unknown* | 100 | $94.755 | OTC Trade |
17:59:21 - 12-Oct-26 |
| Unknown* | 100 | $95.145 | OTC Trade |
16:39:40 - 12-Oct-26 |
| Unknown* | 100 | $95.065 | OTC Trade |
16:32:11 - 12-Oct-26 |
| Unknown* | 100 | $94.765 | OTC Trade |
15:34:57 - 12-Oct-26 |
| Unknown* | 100 | $94.755 | OTC Trade |
15:28:28 - 12-Oct-26 |
| Unknown* | 2 | $93.7301 | OTC Trade |
16:19:19 - 08-Oct-26 |
| Unknown* | 250 | $94.2113 | OTC Trade |
14:49:08 - 08-Oct-26 |
| Unknown* | 100 | $94.075 | OTC Trade |
14:31:23 - 08-Oct-26 |
| Unknown* | 500 | $94.097 | OTC Trade |
14:31:23 - 08-Oct-26 |
| Unknown* | 200 | $94.075 | OTC Trade |
14:31:23 - 08-Oct-26 |
| Unknown* | 168 | $94.884 | OTC Trade |
20:53:14 - 07-Oct-26 |
| Unknown* | 2 | $94.84 | OTC Trade |
20:32:47 - 07-Oct-26 |
| Unknown* | 1 | $94.47 | OTC Trade |
17:35:23 - 07-Oct-26 |
| Unknown* | 1 | $94.5538 | OTC Trade |
17:32:41 - 07-Oct-26 |
| Unknown* | 2 | $94.4533 | OTC Trade |
15:30:59 - 07-Oct-26 |
| Unknown* | 116 | $94.8105 | OTC Trade |
15:01:05 - 07-Oct-26 |
| Unknown* | 2 | $95.2118 | OTC Trade |
14:55:42 - 07-Oct-26 |
| Unknown* | 30 | $97.54 | OTC Trade |
18:58:10 - 06-Oct-26 |
| Unknown* | 82 | $96.395 | OTC Trade |
20:55:01 - 05-Oct-26 |
| Unknown* | 100 | $96.3995 | OTC Trade |
20:55:01 - 05-Oct-26 |
| Unknown* | 168 | $96.325 | OTC Trade |
20:53:14 - 05-Oct-26 |
| Unknown* | 100 | $96.415 | OTC Trade |
20:51:54 - 05-Oct-26 |
| Unknown* | 100 | $96.5695 | OTC Trade |
20:49:46 - 05-Oct-26 |
| Unknown* | 100 | $96.5195 | OTC Trade |
20:46:28 - 05-Oct-26 |
| Unknown* | 100 | $96.66 | OTC Trade |
20:05:25 - 05-Oct-26 |
| Unknown* | 100 | $96.655 | OTC Trade |
20:00:41 - 05-Oct-26 |
| Unknown* | 100 | $96.515 | OTC Trade |
19:55:43 - 05-Oct-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
19:44:40 - 05-Oct-26 |
| Unknown* | 100 | $96.56 | OTC Trade |
19:24:51 - 05-Oct-26 |
| Unknown* | 100 | $96.605 | OTC Trade |
19:10:03 - 05-Oct-26 |
| Unknown* | 100 | $96.70 | OTC Trade |
19:01:47 - 05-Oct-26 |
| Unknown* | 100 | $96.60 | OTC Trade |
18:55:06 - 05-Oct-26 |
| Unknown* | 100 | $96.46 | OTC Trade |
18:41:27 - 05-Oct-26 |
| Unknown* | 100 | $96.475 | OTC Trade |
18:34:46 - 05-Oct-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
18:33:23 - 05-Oct-26 |
| Unknown* | 100 | $96.455 | OTC Trade |
18:28:20 - 05-Oct-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
18:16:49 - 05-Oct-26 |
| Unknown* | 100 | $96.48 | OTC Trade |
18:08:23 - 05-Oct-26 |
| Unknown* | 100 | $96.685 | OTC Trade |
17:44:57 - 05-Oct-26 |
| Unknown* | 0 | $96.73 | OTC Trade |
15:18:00 - 05-Oct-26 |
| Unknown* | 5 | $96.9899 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 300 | $98.30 | OTC Trade |
13:33:25 - 02-Oct-26 |
| Unknown* | 60 | $95.5825 | OTC Trade |
17:14:34 - 01-Oct-26 |
| Unknown* | 87 | $94.4405 | OTC Trade |
16:35:24 - 01-Oct-26 |
| Unknown* | 0 | $94.37 | OTC Trade |
15:24:34 - 01-Oct-26 |
| Unknown* | 1 | $94.665 | OTC Trade |
14:43:35 - 01-Oct-26 |
| Unknown* | 91 | $96.1805 | OTC Trade |
20:52:41 - 30-Sep-26 |
| Unknown* | 100 | $96.1905 | OTC Trade |
20:50:17 - 30-Sep-26 |
| Unknown* | 2 | $96.335 | OTC Trade |
20:46:35 - 30-Sep-26 |
| Unknown* | 91 | $96.47 | OTC Trade |
20:37:22 - 30-Sep-26 |
| Unknown* | 10 | $96.47 | OTC Trade |
20:18:48 - 30-Sep-26 |
| Unknown* | 100 | $96.45 | OTC Trade |
20:17:25 - 30-Sep-26 |
| Unknown* | 100 | $96.425 | OTC Trade |
19:32:47 - 30-Sep-26 |
| Unknown* | 100 | $96.50 | OTC Trade |
19:18:38 - 30-Sep-26 |
| Unknown* | 100 | $96.54 | OTC Trade |
17:58:31 - 30-Sep-26 |
| Unknown* | 100 | $96.49 | OTC Trade |
17:23:23 - 30-Sep-26 |
| Unknown* | 100 | $96.465 | OTC Trade |
17:00:09 - 30-Sep-26 |
| Unknown* | 100 | $96.375 | OTC Trade |
16:52:49 - 30-Sep-26 |
| Unknown* | 100 | $96.435 | OTC Trade |
16:52:01 - 30-Sep-26 |
| Unknown* | 150 | $96.415 | OTC Trade |
16:49:20 - 30-Sep-26 |
| Unknown* | 100 | $96.35 | OTC Trade |
16:47:29 - 30-Sep-26 |
| Unknown* | 100 | $96.505 | OTC Trade |
16:41:44 - 30-Sep-26 |
| Unknown* | 2 | $96.51 | OTC Trade |
16:40:16 - 30-Sep-26 |
| Unknown* | 100 | $96.675 | OTC Trade |
16:00:19 - 30-Sep-26 |
| Unknown* | 100 | $96.83 | OTC Trade |
15:43:57 - 30-Sep-26 |
| Unknown* | 100 | $96.72 | OTC Trade |
15:38:20 - 30-Sep-26 |
| Unknown* | 100 | $96.925 | OTC Trade |
15:23:13 - 30-Sep-26 |
| Unknown* | 1,600 | $97.63 | OTC Trade |
14:25:13 - 30-Sep-26 |
| Unknown* | 900 | $97.63 | OTC Trade |
14:25:13 - 30-Sep-26 |
| Unknown* | 600 | $97.63 | OTC Trade |
14:24:37 - 30-Sep-26 |
| Unknown* | 424 | $97.63 | OTC Trade |
14:24:37 - 30-Sep-26 |
| Unknown* | 424 | $97.63 | OTC Trade |
14:24:26 - 30-Sep-26 |
| Unknown* | 600 | $97.63 | OTC Trade |
14:24:26 - 30-Sep-26 |
| Unknown* | 500 | $97.63 | OTC Trade |
14:24:09 - 30-Sep-26 |
| Unknown* | 1 | $97.101 | OTC Trade |
20:11:37 - 29-Sep-26 |
| Unknown* | 2 | $97.2622 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 3 | $97.3673 | OTC Trade |
15:04:01 - 29-Sep-26 |
| Unknown* | 166 | $97.495 | OTC Trade |
20:53:17 - 28-Sep-26 |
| Unknown* | 1 | $97.0292 | OTC Trade |
15:41:04 - 25-Sep-26 |