Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Homebu Share Price (0L1F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.23on 19-06-2019 at 16:24:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1F Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $40.23
Open: $0.00
ISIN: US78464A8889
Day's Range $0.00 - $0.00
52wk Range: $33.390 - $40.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Homebu (0L1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spdr S&p Homebu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0040.230
17th Jun 2019 (Mon)0.000.000.0040.230
14th Jun 2019 (Fri)0.000.000.0040.230
13th Jun 2019 (Thu)0.000.000.0040.230
12th Jun 2019 (Wed)0.000.000.0040.230
11th Jun 2019 (Tue)0.000.000.0040.230
10th Jun 2019 (Mon)0.000.000.0040.230
7th Jun 2019 (Fri)0.000.000.0040.230
6th Jun 2019 (Thu)0.000.000.0040.230
5th Jun 2019 (Wed)0.000.000.0040.230
4th Jun 2019 (Tue)0.000.000.0040.230
3rd Jun 2019 (Mon)0.000.000.0040.232,200
31st May 2019 (Fri)0.000.000.0040.230
30th May 2019 (Thu)0.000.000.0040.230
29th May 2019 (Wed)0.000.000.0040.230
28th May 2019 (Tue)0.000.000.0040.230
27th May 2019 (Mon)0.000.000.0040.230
24th May 2019 (Fri)0.000.000.0040.230
23rd May 2019 (Thu)0.000.000.0040.230
22nd May 2019 (Wed)0.000.000.0040.230
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0040.230

News about Spdr S&p Homebu (0L1F)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered