| Price | $117.46558 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $103.94 |
| Day's Volume: | 8 |
| Last Close: | $117.46558 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.67 - $118.41686 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.87625 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $103.94 | OTC Trade |
17:07:39 - 14-Nov-25 |
| Unknown* | 3 | $103.77 | OTC Trade |
14:51:40 - 14-Nov-25 |
| Unknown* | 0 | $105.92 | OTC Trade |
15:16:53 - 13-Nov-25 |
| Unknown* | 100 | $106.625 | OTC Trade |
14:52:33 - 13-Nov-25 |
| Unknown* | 0 | $106.64 | OTC Trade |
15:19:37 - 12-Nov-25 |
| Unknown* | 7 | $107.21 | OTC Trade |
14:53:45 - 12-Nov-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
14:30:32 - 12-Nov-25 |
| Unknown* | 5 | $105.83 | OTC Trade |
19:04:15 - 10-Nov-25 |
| Unknown* | 2 | $105.62 | OTC Trade |
17:57:34 - 10-Nov-25 |
| Unknown* | 2 | $105.31 | OTC Trade |
17:36:07 - 10-Nov-25 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
