| Price | $102.55 on 18-03-2026 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 780.00 at $101.16 |
| Day's Volume: | 1,380 |
| Last Close: | $102.55 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.67 - $117.46558 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.15656 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 780 | $101.16 | OTC Trade |
17:19:32 - 18-Mar-26 |
| Unknown* | 500 | $101.152 | OTC Trade |
17:19:32 - 18-Mar-26 |
| Unknown* | 100 | $101.1525 | OTC Trade |
17:19:32 - 18-Mar-26 |
| Unknown* | 0 | $102.55 | SI Trade |
13:33:35 - 17-Mar-26 |
| Unknown* | 50 | $101.709 | OTC Trade |
19:01:09 - 16-Mar-26 |
| Unknown* | 3 | $101.8031 | OTC Trade |
13:48:03 - 16-Mar-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 25 | $100.3625 | OTC Trade |
19:52:13 - 13-Mar-26 |
| Unknown* | 100 | $100.6891 | OTC Trade |
19:20:41 - 13-Mar-26 |
| Unknown* | 70 | $100.475 | OTC Trade |
18:10:39 - 13-Mar-26 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
