| Price | $117.46558 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 54.00 at $108.825 |
| Day's Volume: | 54 |
| Last Close: | $117.46558 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.67 - $118.41686 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.825 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $108.825 | OTC Trade |
14:51:24 - 28-Nov-25 |
| Unknown* | 200 | $109.8067 | OTC Trade |
20:05:01 - 26-Nov-25 |
| Unknown* | 5 | $109.6823 | OTC Trade |
19:22:24 - 26-Nov-25 |
| Unknown* | 60 | $108.745 | OTC Trade |
16:35:23 - 26-Nov-25 |
| Unknown* | 54 | $108.6862 | OTC Trade |
15:35:29 - 26-Nov-25 |
| Unknown* | 100 | $107.8058 | OTC Trade |
20:59:48 - 25-Nov-25 |
| Unknown* | 300 | $107.8313 | OTC Trade |
20:58:13 - 25-Nov-25 |
| Unknown* | 300 | $107.84 | OTC Trade |
20:58:10 - 25-Nov-25 |
| Unknown* | 240 | $107.852 | OTC Trade |
20:58:07 - 25-Nov-25 |
| Unknown* | 100 | $107.862 | OTC Trade |
20:58:04 - 25-Nov-25 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
