| Price | $97.07 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $108.517 |
| Day's Volume: | 203 |
| Last Close: | $97.07 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.67 - $117.46558 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.98025 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $108.517 | OTC Trade |
17:55:12 - 17-Apr-26 |
| Unknown* | 200 | $107.9722 | OTC Trade |
16:20:07 - 17-Apr-26 |
| Unknown* | 400 | $102.775 | OTC Trade |
15:01:22 - 16-Apr-26 |
| Unknown* | 400 | $102.69 | OTC Trade |
20:37:09 - 15-Apr-26 |
| Unknown* | 94 | $105.80 | OTC Trade |
20:54:31 - 14-Apr-26 |
| Unknown* | 95 | $106.00 | OTC Trade |
17:54:39 - 14-Apr-26 |
| Unknown* | 8 | $106.105 | OTC Trade |
17:50:11 - 14-Apr-26 |
| Unknown* | 34 | $104.00 | OTC Trade |
14:32:30 - 10-Apr-26 |
| Unknown* | 97 | $104.38 | OTC Trade |
14:30:10 - 10-Apr-26 |
| Unknown* | 3 | $102.45 | OTC Trade |
16:25:51 - 08-Apr-26 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
