| Price | 27.56on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1F Shares | |
| Last Trade: | Unknown 19 at $39.61 |
| Day's Volume: | 0 |
| Last Close: | $27.56 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $27.56 - $27.56 |
| 52wk Range: | $27.56 - $48.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Homebu (0L1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 39.61 | Ordinary Non protected portfolio Single protected transaction | 14:52:27 - 10-Mar-20 |
| Unknown* | 374 | 48.00 | Ordinary Non protected portfolio Single protected transaction | 14:45:41 - 07-Feb-20 |
| Unknown* | 15 | 46.63 | Ordinary Non protected portfolio Single protected transaction | 14:48:50 - 14-Jan-20 |
| Unknown* | 1,034 | 45.231 | Ordinary Non protected portfolio Single protected transaction | 15:42:58 - 20-Dec-19 |
| Unknown* | 133 | 46.02 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 17-Dec-19 |
| Unknown* | 3,520 | 45.72 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:19 - 13-Dec-19 |
| Unknown* | 100 | 41.705 | Ordinary Delayed publication Historical | 20:59:08 - 22-Jul-19 |
| Sell* | 100 | 41.85 | Ordinary | 19:12:36 - 22-Jul-19 |
| Sell* | 100 | 41.85 | Ordinary | 19:12:36 - 22-Jul-19 |
| Sell* | 100 | 41.84 | Ordinary | 19:12:17 - 22-Jul-19 |
Share Price History for Spdr S&p Homebu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
