| Price | $103.28 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $109.48 |
| Day's Volume: | 0 |
| Last Close: | $103.28 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.07 - $117.46558 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $109.48 | OTC Trade |
19:16:40 - 13-Aug-26 |
| Unknown* | 100 | $108.7795 | OTC Trade |
20:19:15 - 12-Aug-26 |
| Unknown* | 573 | $108.689 | OTC Trade |
18:14:01 - 12-Aug-26 |
| Unknown* | 50 | $108.7895 | OTC Trade |
17:03:10 - 12-Aug-26 |
| Unknown* | 20 | $110.2026 | OTC Trade |
18:52:25 - 11-Aug-26 |
| Unknown* | 50 | $110.10 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 150 | $110.105 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 100 | $110.1206 | OTC Trade |
14:51:18 - 11-Aug-26 |
| Unknown* | 0 | $108.28 | OTC Trade |
17:02:06 - 10-Aug-26 |
| Unknown* | 2 | $110.7374 | OTC Trade |
20:55:12 - 07-Aug-26 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
