Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price

Price $117.46558 on 22-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500.00 at $108.032
Day's Volume: 500
Last Close: $117.46558
Open: $0.00
ISIN: US78464A8889
Day's Range $0.00 - $0.00
52wk Range: $94.67 - $118.41686
Market Capitalisation: $N/A
VWAP: $108.032
Shares in Issue: N/A

Spdr S&p Homebu (0L1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $108.032 OTC Trade
18:51:56 - 22-Oct-25
Unknown* 6 $110.6788 OTC Trade
19:34:14 - 21-Oct-25
Unknown* 18 $110.54 OTC Trade
16:33:30 - 21-Oct-25
Unknown* 0 $110.54 OTC Trade
16:33:30 - 21-Oct-25
Unknown* 0 $110.54 OTC Trade
16:33:30 - 21-Oct-25
Unknown* 0 $110.54 OTC Trade
16:33:30 - 21-Oct-25
Unknown* 0 $110.54 OTC Trade
16:33:30 - 21-Oct-25
Unknown* 0 $110.54 OTC Trade
16:33:30 - 21-Oct-25
Unknown* 0 $110.54 OTC Trade
16:33:30 - 21-Oct-25
Unknown* 0 $110.54 OTC Trade
16:33:30 - 21-Oct-25
See more Spdr S&p Homebu trades

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 500
21st Oct 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 323
20th Oct 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 120
17th Oct 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 279
16th Oct 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 230
15th Oct 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 2,942
14th Oct 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 239
13th Oct 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 0
10th Oct 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 291
9th Oct 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 1,201
8th Oct 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 3,200
7th Oct 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 2,055
6th Oct 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 50
3rd Oct 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 100
2nd Oct 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 0
1st Oct 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 11
30th Sep 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 0
29th Sep 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 0
26th Sep 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 369
25th Sep 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 0
24th Sep 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 10
23rd Sep 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 469
See more Spdr S&p Homebu price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered