| Price | $117.46558 on 29-12-2025 at 14:42:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $104.70 |
| Day's Volume: | 325 |
| Last Close: | $117.46558 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.67 - $118.41686 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.72 |
| Shares in Issue: | N/A |
Spdr S&p Homebu (0L1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $104.70 | OTC Trade |
14:42:53 - 29-Dec-25 |
| Unknown* | 25 | $104.96 | OTC Trade |
14:34:08 - 29-Dec-25 |
| Unknown* | 200 | $104.77 | OTC Trade |
17:49:08 - 24-Dec-25 |
| Unknown* | 200 | $104.7925 | OTC Trade |
17:48:51 - 24-Dec-25 |
| Unknown* | 200 | $104.8125 | OTC Trade |
17:48:30 - 24-Dec-25 |
| Unknown* | 300 | $104.90 | OTC Trade |
16:20:13 - 24-Dec-25 |
| Unknown* | 100 | $104.12 | OTC Trade |
20:58:49 - 23-Dec-25 |
| Unknown* | 100 | $104.13 | OTC Trade |
20:58:46 - 23-Dec-25 |
| Unknown* | 100 | $104.15 | OTC Trade |
20:58:43 - 23-Dec-25 |
| Unknown* | 100 | $104.15 | OTC Trade |
20:58:40 - 23-Dec-25 |
Spdr S&p Homebu (0L1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
