Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Homebu Share Price (0L1F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.910on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 39.83
Buy / Sell 0L1F Shares
Last Trade:
Day's Volume: 0
Last Close: $34.910
Open: $0.00
ISIN: US78464A8889
Day's Range $0.00 - $0.00
52wk Range: $33.390 - $42.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Homebu (0L1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spdr S&p Homebu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0034.9100
14th Feb 2019 (Thu)0.000.000.0034.9100
13th Feb 2019 (Wed)0.000.000.0034.9100
12th Feb 2019 (Tue)0.000.000.0034.9100
11th Feb 2019 (Mon)0.000.000.0034.9100
8th Feb 2019 (Fri)0.000.000.0034.9100
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0034.9100
5th Feb 2019 (Tue)0.000.000.0034.9100
4th Feb 2019 (Mon)0.000.000.0034.9100
1st Feb 2019 (Fri)0.000.000.0034.9100
31st Jan 2019 (Thu)0.000.000.0034.9100
30th Jan 2019 (Wed)0.000.000.0034.9100
29th Jan 2019 (Tue)0.000.000.0034.9100
28th Jan 2019 (Mon)0.000.000.0034.9100
25th Jan 2019 (Fri)0.000.000.0034.9100
24th Jan 2019 (Thu)0.000.000.0034.9100
23rd Jan 2019 (Wed)0.000.000.0034.9100
22nd Jan 2019 (Tue)0.000.000.0034.9100
21st Jan 2019 (Mon)0.000.000.0034.9100
18th Jan 2019 (Fri)0.000.000.0034.9100

News about Spdr S&p Homebu (0L1F)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered