Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price

Price $94.67 on 11-07-2025 at 07:12:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L1F Shares
Last Trade: Unknown 1.00 at $106.0092
Day's Volume: 0
Last Close: $94.67
Open: $0.00
ISIN: US78464A8889
Day's Range $0.00 - $0.00
52wk Range: $94.67 - $118.41686
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Homebu (0L1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $106.0092 OTC Trade
20:54:43 - 10-Jul-25
Unknown* 0 $107.035 OTC Trade
17:34:02 - 10-Jul-25
Unknown* 150 $106.71 OTC Trade
16:37:14 - 10-Jul-25
Unknown* 50 $106.71 OTC Trade
16:37:14 - 10-Jul-25
Unknown* 50 $106.71 OTC Trade
16:37:14 - 10-Jul-25
Unknown* 19 $107.025 OTC Trade
16:21:50 - 10-Jul-25
Unknown* 19 $107.311 OTC Trade
16:19:45 - 10-Jul-25
Unknown* 100 $107.188 OTC Trade
16:12:11 - 10-Jul-25
Unknown* 5 $106.3856 OTC Trade
15:22:17 - 10-Jul-25
Unknown* 5 $106.2666 OTC Trade
15:22:13 - 10-Jul-25
See more Spdr S&p Homebu trades

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 94.67 94.67 94.67 94.67 905
9th Jul 2025 (Wed) 94.67 94.67 94.67 94.67 1,809
8th Jul 2025 (Tue) 94.67 94.67 94.67 94.67 1,243
7th Jul 2025 (Mon) 94.67 94.67 94.67 94.67 2,733
4th Jul 2025 (Fri) 94.67 94.67 94.67 94.67 0
3rd Jul 2025 (Thu) 94.67 94.67 94.67 94.67 3,230
2nd Jul 2025 (Wed) 94.67 94.67 94.67 94.67 511
1st Jul 2025 (Tue) 94.67 94.67 94.67 94.67 6,968
30th Jun 2025 (Mon) 94.67 94.67 94.67 94.67 0
27th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 3
26th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
25th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 0
24th Jun 2025 (Tue) 94.67 94.67 94.67 94.67 1,250
23rd Jun 2025 (Mon) 94.67 94.67 94.67 94.67 400
20th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 6,210
19th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
18th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 0
17th Jun 2025 (Tue) 94.67 94.67 94.67 94.67 0
16th Jun 2025 (Mon) 94.67 94.67 94.67 94.67 261
13th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 123
12th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
11th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 1
See more Spdr S&p Homebu price history
FTSE 100 Latest
Value8,957.60
Change-18.06

Login to your account

Forgot Password?

Not Registered