Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price

Price $111.01439 on 25-02-2026 at 18:07:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $113.77
Day's Volume: 1,701
Last Close: $111.01439
Open: $0.00
ISIN: US78464A8889
Day's Range $0.00 - $0.00
52wk Range: $94.67 - $117.46558
Market Capitalisation: $N/A
VWAP: $113.51411
Shares in Issue: N/A

Spdr S&p Homebu (0L1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.77 OTC Trade
 18:07:33 - 25-Feb-26
Unknown* 20 $113.6409 OTC Trade
 17:24:43 - 25-Feb-26
Unknown* 203 $113.3692 OTC Trade
 16:44:04 - 25-Feb-26
Unknown* 450 $113.348 OTC Trade
 16:09:41 - 25-Feb-26
Unknown* 27 $112.85 OTC Trade
 15:43:36 - 25-Feb-26
Unknown* 300 $112.985 OTC Trade
 15:35:45 - 25-Feb-26
Unknown* 200 $113.505 OTC Trade
 15:12:46 - 25-Feb-26
Unknown* 95 $113.3111 OTC Trade
 15:08:57 - 25-Feb-26
Unknown* 400 $114.24 OTC Trade
 14:53:33 - 25-Feb-26
Unknown* 5 $115.00 OTC Trade
 14:49:10 - 25-Feb-26
See more Spdr S&p Homebu trades

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 1,701
24th Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 346
23rd Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 739
20th Feb 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 227
19th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 573
18th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 119
17th Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 771
16th Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 0
13th Feb 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 104
12th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 2,663
11th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 891
10th Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 1,390
9th Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 675
6th Feb 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 652
5th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 115
4th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 90
3rd Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 1,248
2nd Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 0
30th Jan 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 3,903
29th Jan 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 655
28th Jan 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 75
27th Jan 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 200
26th Jan 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 10,102
See more Spdr S&p Homebu price history

Spdr S&p Homebu (0L1F) Regulatory News

Date Source Headline
See more Spdr S&p Homebu regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered