Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price

Price $94.67 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L1F Shares
Last Trade: Unknown 278.00 at $100.96
Day's Volume: 1,462
Last Close: $94.67
Open: $0.00
ISIN: US78464A8889
Day's Range $0.00 - $0.00
52wk Range: $94.67 - $118.41686
Market Capitalisation: $N/A
VWAP: $101.2394
Shares in Issue: N/A

Spdr S&p Homebu (0L1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 $100.96 OTC Trade
18:48:20 - 18-Jul-25
Unknown* 300 $100.90 OTC Trade
18:22:08 - 18-Jul-25
Unknown* 300 $101.295 OTC Trade
18:14:08 - 18-Jul-25
Unknown* 300 $101.305 OTC Trade
17:47:08 - 18-Jul-25
Unknown* 275 $101.735 OTC Trade
15:21:09 - 18-Jul-25
Unknown* 9 $102.00 OTC Trade
12:06:43 - 18-Jul-25
Unknown* 300 $102.4213 OTC Trade
20:58:29 - 17-Jul-25
Unknown* 200 $102.4112 OTC Trade
20:58:26 - 17-Jul-25
Unknown* 200 $102.415 OTC Trade
20:58:18 - 17-Jul-25
Unknown* 100 $102.411 OTC Trade
20:58:18 - 17-Jul-25
See more Spdr S&p Homebu trades

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.67 94.67 94.67 94.67 1,462
17th Jul 2025 (Thu) 94.67 94.67 94.67 94.67 2,944
16th Jul 2025 (Wed) 94.67 94.67 94.67 94.67 12
15th Jul 2025 (Tue) 94.67 94.67 94.67 94.67 1,330
14th Jul 2025 (Mon) 94.67 94.67 94.67 94.67 2,451
11th Jul 2025 (Fri) 94.67 94.67 94.67 94.67 1,407
10th Jul 2025 (Thu) 94.67 94.67 94.67 94.67 905
9th Jul 2025 (Wed) 94.67 94.67 94.67 94.67 1,809
8th Jul 2025 (Tue) 94.67 94.67 94.67 94.67 1,243
7th Jul 2025 (Mon) 94.67 94.67 94.67 94.67 2,733
4th Jul 2025 (Fri) 94.67 94.67 94.67 94.67 0
3rd Jul 2025 (Thu) 94.67 94.67 94.67 94.67 3,230
2nd Jul 2025 (Wed) 94.67 94.67 94.67 94.67 511
1st Jul 2025 (Tue) 94.67 94.67 94.67 94.67 6,968
30th Jun 2025 (Mon) 94.67 94.67 94.67 94.67 0
27th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 3
26th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
25th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 0
24th Jun 2025 (Tue) 94.67 94.67 94.67 94.67 1,250
23rd Jun 2025 (Mon) 94.67 94.67 94.67 94.67 400
20th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 6,210
19th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
See more Spdr S&p Homebu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered