| Price | 41.86on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1F Shares | |
| Last Trade: | Unknown 24 at $41.86 |
| Day's Volume: | 0 |
| Last Close: | $41.86 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $41.86 - $41.86 |
| 52wk Range: | $27.56 - $48.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Homebu (0L1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 41.86 | Ordinary Non protected portfolio Single protected transaction | 14:36:03 - 29-Jun-20 |
| Unknown* | 19 | 43.59 | Ordinary Non protected portfolio Single protected transaction | 14:45:25 - 24-Jun-20 |
| Unknown* | 1,530 | 42.503 | Ordinary Non protected portfolio Single protected transaction | 15:42:52 - 02-Jun-20 |
| Unknown* | 39 | 39.35 | Ordinary Non protected portfolio Single protected transaction | 14:45:11 - 20-May-20 |
| Unknown* | 46 | 38.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:34 - 18-May-20 |
| Unknown* | 50 | 35.15 | Ordinary Non protected portfolio Single protected transaction | 15:42:01 - 04-May-20 |
| Unknown* | 93 | 33.041 | Ordinary Non protected portfolio Single protected transaction | 14:35:14 - 17-Apr-20 |
| Unknown* | 374 | 48.00 | Ordinary Non protected portfolio Single protected transaction | 14:45:41 - 07-Feb-20 |
| Unknown* | 15 | 46.63 | Ordinary Non protected portfolio Single protected transaction | 14:48:50 - 14-Jan-20 |
| Unknown* | 1,034 | 45.231 | Ordinary Non protected portfolio Single protected transaction | 15:42:58 - 20-Dec-19 |
Share Price History for Spdr S&p Homebu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
