| Price | 40.71on 19-04-2018 at 14:03:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1F Shares | |
| Last Trade: | Unknown 100,000 at $40.719 |
| Day's Volume: | 0 |
| Last Close: | $40.71 |
| Open: | $0.00 |
| ISIN: | US78464A8889 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.50 - $46.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Homebu (0L1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 40.719 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 17-Apr-18 |
| Unknown* | -100,000 | 40.718 | Ordinary Delayed publication Historical | 11:00:00 - 17-Apr-18 |
| Unknown* | 5,235 | 40.57 | Ordinary Delayed publication | 13:24:22 - 13-Apr-18 |
| Unknown* | 5,235 | 40.57 | 13:24:22 - 13-Apr-18 | |
| Unknown* | 3,600 | 39.699 | 16:28:30 - 4-Mar-18 | |
| Unknown* | 3,600 | 39.699 | 16:28:30 - 4-Mar-18 | |
Share Price History for Spdr S&p Homebu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.04 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.23 | 3,600 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.31 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.31 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.93 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.89 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.59 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.43 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.99 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.17 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.54 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.32 | 0 |
