| Price | $276.03874 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $271.83 |
| Day's Volume: | 283 |
| Last Close: | $276.03874 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $169.22539 - $285.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $267.06421 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $271.83 | OTC Trade |
18:47:48 - 06-Feb-26 |
| Unknown* | 40 | $271.3267 | OTC Trade |
17:23:07 - 06-Feb-26 |
| Unknown* | 20 | $266.9521 | OTC Trade |
15:54:38 - 06-Feb-26 |
| Unknown* | 2 | $266.6789 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 2 | $266.6789 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 40 | $266.9997 | OTC Trade |
15:07:02 - 06-Feb-26 |
| Unknown* | 12 | $267.20 | OTC Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 15 | $267.2136 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 10 | $266.47 | OTC Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 130 | $258.9255 | OTC Trade |
20:53:33 - 05-Feb-26 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
