| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 20 |
| 25th Sep 2026 (Fri) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 39 |
| 24th Sep 2026 (Thu) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 0 |
| 23rd Sep 2026 (Wed) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 39 |
| 22nd Sep 2026 (Tue) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 49 |
| 21st Sep 2026 (Mon) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 130 |
| 18th Sep 2026 (Fri) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 176 |
| 17th Sep 2026 (Thu) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 50 |
| 16th Sep 2026 (Wed) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 0 |
| 15th Sep 2026 (Tue) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 124 |
| 14th Sep 2026 (Mon) | 243.93848 | 243.93848 | 243.93848 | 243.93848 | 192 |
| 11th Sep 2026 (Fri) | 248.87037 | 248.87037 | 248.87037 | 248.87037 | 2,317 |
| 10th Sep 2026 (Thu) | 248.87037 | 248.87037 | 248.87037 | 248.87037 | 7 |
| 9th Sep 2026 (Wed) | 248.87037 | 248.87037 | 248.87037 | 248.87037 | 64 |
| 8th Sep 2026 (Tue) | 256.41 | 256.41 | 256.41 | 256.41 | 267 |
| 7th Sep 2026 (Mon) | 256.41 | 256.41 | 256.41 | 256.41 | 0 |
| 4th Sep 2026 (Fri) | 256.41 | 256.41 | 256.41 | 256.41 | 33 |
| 3rd Sep 2026 (Thu) | 256.41 | 256.41 | 256.41 | 256.41 | 1 |
| 2nd Sep 2026 (Wed) | 256.41 | 256.41 | 256.41 | 256.41 | 75 |
| 1st Sep 2026 (Tue) | 256.41 | 256.41 | 256.41 | 256.41 | 826 |
| 31st Aug 2026 (Mon) | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| 28th Aug 2026 (Fri) | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| 27th Aug 2026 (Thu) | 273.25 | 273.25 | 273.25 | 273.25 | 57 |
| 26th Aug 2026 (Wed) | 273.25 | 273.25 | 273.25 | 273.25 | 360 |
| 25th Aug 2026 (Tue) | 273.25 | 273.25 | 273.25 | 273.25 | 2,716 |
| 24th Aug 2026 (Mon) | 273.25 | 273.25 | 273.25 | 273.25 | 270 |
| 21st Aug 2026 (Fri) | 295.46 | 295.46 | 295.46 | 295.46 | 196 |
| 20th Aug 2026 (Thu) | 295.46 | 295.46 | 295.46 | 295.46 | 236 |
| 19th Aug 2026 (Wed) | 295.46 | 295.46 | 295.46 | 295.46 | 100 |
| 18th Aug 2026 (Tue) | 295.46 | 295.46 | 295.46 | 295.46 | 2,776 |
| 17th Aug 2026 (Mon) | 295.46 | 295.46 | 295.46 | 295.46 | 667 |
| 14th Aug 2026 (Fri) | 294.05 | 294.05 | 294.05 | 294.05 | 435 |
| 13th Aug 2026 (Thu) | 294.05 | 294.05 | 294.05 | 294.05 | 201 |
| 12th Aug 2026 (Wed) | 294.05 | 294.05 | 294.05 | 294.05 | 964 |
| 11th Aug 2026 (Tue) | 292.01 | 292.01 | 292.01 | 292.01 | 110 |
| 10th Aug 2026 (Mon) | 276.52 | 276.52 | 276.52 | 276.52 | 72 |
| 7th Aug 2026 (Fri) | 276.52 | 276.52 | 276.52 | 276.52 | 34 |
| 6th Aug 2026 (Thu) | 276.52 | 276.52 | 276.52 | 276.52 | 18 |
| 5th Aug 2026 (Wed) | 276.52 | 276.52 | 276.52 | 276.52 | 34 |
| 4th Aug 2026 (Tue) | 276.52 | 276.52 | 276.52 | 276.52 | 731 |
| 3rd Aug 2026 (Mon) | 269.13 | 269.13 | 269.13 | 269.13 | 57 |
| 31st Jul 2026 (Fri) | 269.13 | 269.13 | 269.13 | 269.13 | 10 |
| 30th Jul 2026 (Thu) | 269.13 | 269.13 | 269.13 | 269.13 | 140 |
| 29th Jul 2026 (Wed) | 269.13 | 269.13 | 269.13 | 269.13 | 44 |