| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 914 |
| 9th Jul 2026 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 575 |
| 8th Jul 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 135 |
| 7th Jul 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 537 |
| 6th Jul 2026 (Mon) | 289.70372 | 289.70372 | 289.70372 | 289.70372 | 401 |
| 3rd Jul 2026 (Fri) | 282.80 | 282.80 | 282.80 | 282.80 | 0 |
| 2nd Jul 2026 (Thu) | 282.80 | 282.80 | 282.80 | 282.80 | 147 |
| 1st Jul 2026 (Wed) | 279.90 | 279.90 | 279.90 | 279.90 | 102 |
| 30th Jun 2026 (Tue) | 279.90 | 279.90 | 279.90 | 279.90 | 51 |
| 29th Jun 2026 (Mon) | 275.23 | 275.23 | 275.23 | 275.23 | 277 |
| 26th Jun 2026 (Fri) | 271.50 | 271.50 | 271.50 | 271.50 | 40 |
| 25th Jun 2026 (Thu) | 283.08 | 283.08 | 283.08 | 283.08 | 21 |
| 24th Jun 2026 (Wed) | 283.08 | 283.08 | 283.08 | 283.08 | 152 |
| 23rd Jun 2026 (Tue) | 283.08 | 283.08 | 283.08 | 283.08 | 2,394 |
| 22nd Jun 2026 (Mon) | 283.08 | 283.08 | 283.08 | 283.08 | 10 |
| 19th Jun 2026 (Fri) | 281.18 | 281.18 | 281.18 | 281.18 | 0 |
| 18th Jun 2026 (Thu) | 281.18 | 281.18 | 281.18 | 281.18 | 41 |
| 17th Jun 2026 (Wed) | 281.18 | 281.18 | 281.18 | 281.18 | 15 |
| 16th Jun 2026 (Tue) | 281.18 | 281.18 | 281.18 | 281.18 | 38 |
| 15th Jun 2026 (Mon) | 282.75 | 282.75 | 282.75 | 282.75 | 343 |
| 12th Jun 2026 (Fri) | 287.24 | 287.24 | 287.24 | 287.24 | 208 |
| 11th Jun 2026 (Thu) | 270.94186 | 270.94186 | 270.94186 | 270.94186 | 5 |
| 10th Jun 2026 (Wed) | 270.94186 | 270.94186 | 270.94186 | 270.94186 | 120 |
| 9th Jun 2026 (Tue) | 270.94186 | 270.94186 | 270.94186 | 270.94186 | 42 |
| 8th Jun 2026 (Mon) | 275.66 | 275.66 | 275.66 | 275.66 | 17 |
| 5th Jun 2026 (Fri) | 276.10 | 276.10 | 276.10 | 276.10 | 787 |
| 4th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 48 |
| 3rd Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 576 |
| 2nd Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 310 |
| 1st Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 55 |
| 29th May 2026 (Fri) | 276.01 | 276.01 | 276.01 | 276.01 | 22 |
| 28th May 2026 (Thu) | 276.01 | 276.01 | 276.01 | 276.01 | 91 |
| 27th May 2026 (Wed) | 276.01 | 276.01 | 276.01 | 276.01 | 102 |
| 26th May 2026 (Tue) | 270.05 | 270.05 | 270.05 | 270.05 | 485 |
| 25th May 2026 (Mon) | 270.05 | 270.05 | 270.05 | 270.05 | 0 |
| 22nd May 2026 (Fri) | 270.05 | 270.05 | 270.05 | 270.05 | 8 |
| 21st May 2026 (Thu) | 265.36 | 265.36 | 265.36 | 265.36 | 7 |
| 20th May 2026 (Wed) | 265.36 | 265.36 | 265.36 | 265.36 | 38 |
| 19th May 2026 (Tue) | 264.13 | 264.13 | 264.13 | 264.13 | 18 |
| 18th May 2026 (Mon) | 264.13 | 264.13 | 264.13 | 264.13 | 122 |
| 15th May 2026 (Fri) | 266.77 | 266.77 | 266.77 | 266.77 | 1 |
| 14th May 2026 (Thu) | 266.77 | 266.77 | 266.77 | 266.77 | 19 |
| 13th May 2026 (Wed) | 266.77 | 266.77 | 266.77 | 266.77 | 49 |
| 12th May 2026 (Tue) | 267.97 | 267.97 | 267.97 | 267.97 | 282 |
| 11th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 37 |