| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| 28th Aug 2026 (Fri) | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| 27th Aug 2026 (Thu) | 273.25 | 273.25 | 273.25 | 273.25 | 57 |
| 26th Aug 2026 (Wed) | 273.25 | 273.25 | 273.25 | 273.25 | 360 |
| 25th Aug 2026 (Tue) | 273.25 | 273.25 | 273.25 | 273.25 | 2,716 |
| 24th Aug 2026 (Mon) | 273.25 | 273.25 | 273.25 | 273.25 | 270 |
| 21st Aug 2026 (Fri) | 295.46 | 295.46 | 295.46 | 295.46 | 196 |
| 20th Aug 2026 (Thu) | 295.46 | 295.46 | 295.46 | 295.46 | 236 |
| 19th Aug 2026 (Wed) | 295.46 | 295.46 | 295.46 | 295.46 | 100 |
| 18th Aug 2026 (Tue) | 295.46 | 295.46 | 295.46 | 295.46 | 2,776 |
| 17th Aug 2026 (Mon) | 295.46 | 295.46 | 295.46 | 295.46 | 667 |
| 14th Aug 2026 (Fri) | 294.05 | 294.05 | 294.05 | 294.05 | 435 |
| 13th Aug 2026 (Thu) | 294.05 | 294.05 | 294.05 | 294.05 | 201 |
| 12th Aug 2026 (Wed) | 294.05 | 294.05 | 294.05 | 294.05 | 964 |
| 11th Aug 2026 (Tue) | 292.01 | 292.01 | 292.01 | 292.01 | 110 |
| 10th Aug 2026 (Mon) | 276.52 | 276.52 | 276.52 | 276.52 | 72 |
| 7th Aug 2026 (Fri) | 276.52 | 276.52 | 276.52 | 276.52 | 34 |
| 6th Aug 2026 (Thu) | 276.52 | 276.52 | 276.52 | 276.52 | 18 |
| 5th Aug 2026 (Wed) | 276.52 | 276.52 | 276.52 | 276.52 | 34 |
| 4th Aug 2026 (Tue) | 276.52 | 276.52 | 276.52 | 276.52 | 731 |
| 3rd Aug 2026 (Mon) | 269.13 | 269.13 | 269.13 | 269.13 | 57 |
| 31st Jul 2026 (Fri) | 269.13 | 269.13 | 269.13 | 269.13 | 10 |
| 30th Jul 2026 (Thu) | 269.13 | 269.13 | 269.13 | 269.13 | 140 |
| 29th Jul 2026 (Wed) | 269.13 | 269.13 | 269.13 | 269.13 | 44 |
| 28th Jul 2026 (Tue) | 269.13 | 269.13 | 269.13 | 269.13 | 113 |
| 27th Jul 2026 (Mon) | 261.90 | 261.90 | 261.90 | 261.90 | 18 |
| 24th Jul 2026 (Fri) | 261.90 | 261.90 | 261.90 | 261.90 | 0 |
| 23rd Jul 2026 (Thu) | 261.90 | 261.90 | 261.90 | 261.90 | 23 |
| 22nd Jul 2026 (Wed) | 261.90 | 261.90 | 261.90 | 261.90 | 76 |
| 21st Jul 2026 (Tue) | 261.90 | 261.90 | 261.90 | 261.90 | 39 |
| 20th Jul 2026 (Mon) | 261.90 | 261.90 | 261.90 | 261.90 | 0 |
| 17th Jul 2026 (Fri) | 261.90 | 261.90 | 261.90 | 261.90 | 62 |
| 16th Jul 2026 (Thu) | 261.90 | 261.90 | 261.90 | 261.90 | 1,349 |
| 15th Jul 2026 (Wed) | 266.40 | 266.40 | 266.40 | 266.40 | 113 |
| 14th Jul 2026 (Tue) | 266.40 | 266.40 | 266.40 | 266.40 | 80 |
| 13th Jul 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 30 |
| 10th Jul 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 914 |
| 9th Jul 2026 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 575 |
| 8th Jul 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 135 |
| 7th Jul 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 537 |
| 6th Jul 2026 (Mon) | 289.70372 | 289.70372 | 289.70372 | 289.70372 | 401 |
| 3rd Jul 2026 (Fri) | 282.80 | 282.80 | 282.80 | 282.80 | 0 |
| 2nd Jul 2026 (Thu) | 282.80 | 282.80 | 282.80 | 282.80 | 147 |
| 1st Jul 2026 (Wed) | 279.90 | 279.90 | 279.90 | 279.90 | 102 |