| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 310 |
| 1st Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 55 |
| 29th May 2026 (Fri) | 276.01 | 276.01 | 276.01 | 276.01 | 22 |
| 28th May 2026 (Thu) | 276.01 | 276.01 | 276.01 | 276.01 | 91 |
| 27th May 2026 (Wed) | 276.01 | 276.01 | 276.01 | 276.01 | 102 |
| 26th May 2026 (Tue) | 270.05 | 270.05 | 270.05 | 270.05 | 485 |
| 25th May 2026 (Mon) | 270.05 | 270.05 | 270.05 | 270.05 | 0 |
| 22nd May 2026 (Fri) | 270.05 | 270.05 | 270.05 | 270.05 | 8 |
| 21st May 2026 (Thu) | 265.36 | 265.36 | 265.36 | 265.36 | 7 |
| 20th May 2026 (Wed) | 265.36 | 265.36 | 265.36 | 265.36 | 38 |
| 19th May 2026 (Tue) | 264.13 | 264.13 | 264.13 | 264.13 | 18 |
| 18th May 2026 (Mon) | 264.13 | 264.13 | 264.13 | 264.13 | 122 |
| 15th May 2026 (Fri) | 266.77 | 266.77 | 266.77 | 266.77 | 1 |
| 14th May 2026 (Thu) | 266.77 | 266.77 | 266.77 | 266.77 | 19 |
| 13th May 2026 (Wed) | 266.77 | 266.77 | 266.77 | 266.77 | 49 |
| 12th May 2026 (Tue) | 267.97 | 267.97 | 267.97 | 267.97 | 282 |
| 11th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 37 |
| 8th May 2026 (Fri) | 265.38 | 265.38 | 265.38 | 265.38 | 103 |
| 7th May 2026 (Thu) | 269.83 | 269.83 | 269.83 | 269.83 | 16 |
| 6th May 2026 (Wed) | 261.66 | 261.66 | 261.66 | 261.66 | 66 |
| 5th May 2026 (Tue) | 255.59 | 255.59 | 255.59 | 255.59 | 0 |
| 4th May 2026 (Mon) | 255.59 | 255.59 | 255.59 | 255.59 | 0 |
| 1st May 2026 (Fri) | 255.59 | 255.59 | 255.59 | 255.59 | 939 |
| 30th Apr 2026 (Thu) | 255.73 | 255.73 | 255.73 | 255.73 | 51 |
| 29th Apr 2026 (Wed) | 255.73 | 255.73 | 255.73 | 255.73 | 15 |
| 28th Apr 2026 (Tue) | 256.10 | 256.10 | 256.10 | 256.10 | 86 |
| 27th Apr 2026 (Mon) | 256.10 | 256.10 | 256.10 | 256.10 | 244 |
| 24th Apr 2026 (Fri) | 257.02 | 257.02 | 257.02 | 257.02 | 63 |
| 23rd Apr 2026 (Thu) | 263.46 | 263.46 | 263.46 | 263.46 | 92 |
| 22nd Apr 2026 (Wed) | 271.53 | 271.53 | 271.53 | 271.53 | 518 |
| 21st Apr 2026 (Tue) | 276.14 | 276.14 | 276.14 | 276.14 | 50 |
| 20th Apr 2026 (Mon) | 276.14 | 276.14 | 276.14 | 276.14 | 37 |
| 17th Apr 2026 (Fri) | 279.81 | 279.81 | 279.81 | 279.81 | 103 |
| 16th Apr 2026 (Thu) | 275.88 | 275.88 | 275.88 | 275.88 | 19 |
| 15th Apr 2026 (Wed) | 275.88 | 275.88 | 275.88 | 275.88 | 5 |
| 14th Apr 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 4 |
| 13th Apr 2026 (Mon) | 267.67 | 267.67 | 267.67 | 267.67 | 21 |
| 10th Apr 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 25 |
| 9th Apr 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 11 |
| 8th Apr 2026 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 139 |
| 7th Apr 2026 (Tue) | 260.04 | 260.04 | 260.04 | 260.04 | 786 |
| 6th Apr 2026 (Mon) | 259.26 | 259.26 | 259.26 | 259.26 | 0 |
| 3rd Apr 2026 (Fri) | 259.26 | 259.26 | 259.26 | 259.26 | 0 |