| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 255.59 | 255.59 | 255.59 | 255.59 | 939 |
| 30th Apr 2026 (Thu) | 255.73 | 255.73 | 255.73 | 255.73 | 51 |
| 29th Apr 2026 (Wed) | 255.73 | 255.73 | 255.73 | 255.73 | 15 |
| 28th Apr 2026 (Tue) | 256.10 | 256.10 | 256.10 | 256.10 | 86 |
| 27th Apr 2026 (Mon) | 256.10 | 256.10 | 256.10 | 256.10 | 244 |
| 24th Apr 2026 (Fri) | 257.02 | 257.02 | 257.02 | 257.02 | 63 |
| 23rd Apr 2026 (Thu) | 263.46 | 263.46 | 263.46 | 263.46 | 92 |
| 22nd Apr 2026 (Wed) | 271.53 | 271.53 | 271.53 | 271.53 | 518 |
| 21st Apr 2026 (Tue) | 276.14 | 276.14 | 276.14 | 276.14 | 50 |
| 20th Apr 2026 (Mon) | 276.14 | 276.14 | 276.14 | 276.14 | 37 |
| 17th Apr 2026 (Fri) | 279.81 | 279.81 | 279.81 | 279.81 | 103 |
| 16th Apr 2026 (Thu) | 275.88 | 275.88 | 275.88 | 275.88 | 19 |
| 15th Apr 2026 (Wed) | 275.88 | 275.88 | 275.88 | 275.88 | 5 |
| 14th Apr 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 4 |
| 13th Apr 2026 (Mon) | 267.67 | 267.67 | 267.67 | 267.67 | 21 |
| 10th Apr 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 25 |
| 9th Apr 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 11 |
| 8th Apr 2026 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 139 |
| 7th Apr 2026 (Tue) | 260.04 | 260.04 | 260.04 | 260.04 | 786 |
| 6th Apr 2026 (Mon) | 259.26 | 259.26 | 259.26 | 259.26 | 0 |
| 3rd Apr 2026 (Fri) | 259.26 | 259.26 | 259.26 | 259.26 | 0 |
| 2nd Apr 2026 (Thu) | 259.26 | 259.26 | 259.26 | 259.26 | 33 |
| 1st Apr 2026 (Wed) | 246.99 | 246.99 | 246.99 | 246.99 | 76 |
| 31st Mar 2026 (Tue) | 246.99 | 246.99 | 246.99 | 246.99 | 125 |
| 30th Mar 2026 (Mon) | 253.62 | 253.62 | 253.62 | 253.62 | 104 |
| 27th Mar 2026 (Fri) | 253.62 | 253.62 | 253.62 | 253.62 | 148 |
| 26th Mar 2026 (Thu) | 273.46 | 273.46 | 273.46 | 273.46 | 7 |
| 25th Mar 2026 (Wed) | 273.46 | 273.46 | 273.46 | 273.46 | 113 |
| 24th Mar 2026 (Tue) | 273.46 | 273.46 | 273.46 | 273.46 | 43 |
| 23rd Mar 2026 (Mon) | 273.46 | 273.46 | 273.46 | 273.46 | 78 |
| 20th Mar 2026 (Fri) | 273.46 | 273.46 | 273.46 | 273.46 | 164 |
| 19th Mar 2026 (Thu) | 273.46 | 273.46 | 273.46 | 273.46 | 227 |
| 18th Mar 2026 (Wed) | 273.46 | 273.46 | 273.46 | 273.46 | 132 |
| 17th Mar 2026 (Tue) | 280.84 | 280.84 | 280.84 | 280.84 | 194 |
| 16th Mar 2026 (Mon) | 280.84 | 280.84 | 280.84 | 280.84 | 16 |
| 13th Mar 2026 (Fri) | 280.84 | 280.84 | 280.84 | 280.84 | 119 |
| 12th Mar 2026 (Thu) | 280.84 | 280.84 | 280.84 | 280.84 | 444 |
| 11th Mar 2026 (Wed) | 280.84 | 280.84 | 280.84 | 280.84 | 717 |
| 10th Mar 2026 (Tue) | 280.84 | 280.84 | 280.84 | 280.84 | 970 |
| 9th Mar 2026 (Mon) | 279.13 | 279.13 | 279.13 | 279.13 | 68 |
| 6th Mar 2026 (Fri) | 283.44 | 283.44 | 283.44 | 283.44 | 14 |
| 5th Mar 2026 (Thu) | 283.44 | 283.44 | 283.44 | 283.44 | 191 |
| 4th Mar 2026 (Wed) | 281.74 | 281.74 | 281.74 | 281.74 | 172 |