| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $235.0745 | OTC Trade |
19:26:30 - 28-Sep-26 |
| Unknown* | 20 | $235.9182 | OTC Trade |
16:10:19 - 28-Sep-26 |
| Unknown* | 32 | $239.207 | OTC Trade |
16:04:30 - 25-Sep-26 |
| Unknown* | 7 | $239.305 | OTC Trade |
15:11:10 - 25-Sep-26 |
| Unknown* | 13 | $239.895 | OTC Trade |
20:45:21 - 23-Sep-26 |
| Unknown* | 160 | $239.842 | OTC Trade |
20:24:54 - 23-Sep-26 |
| Unknown* | 100 | $239.8575 | OTC Trade |
20:24:54 - 23-Sep-26 |
| Unknown* | 12 | $242.4517 | OTC Trade |
15:01:52 - 23-Sep-26 |
| Unknown* | 0 | $240.62 | OTC Trade |
14:44:40 - 23-Sep-26 |
| Unknown* | 13 | $240.5709 | OTC Trade |
14:33:55 - 23-Sep-26 |
| Unknown* | 14 | $240.8194 | OTC Trade |
14:30:34 - 23-Sep-26 |
| Unknown* | 2 | $241.785 | OTC Trade |
19:41:23 - 22-Sep-26 |
| Unknown* | 1 | $240.7569 | OTC Trade |
18:41:59 - 22-Sep-26 |
| Unknown* | 48 | $238.9215 | OTC Trade |
15:58:46 - 22-Sep-26 |
| Unknown* | 5 | $244.53 | OTC Trade |
17:08:22 - 21-Sep-26 |
| Unknown* | 50 | $242.988 | OTC Trade |
16:01:50 - 21-Sep-26 |
| Unknown* | 20 | $242.65 | OTC Trade |
15:22:52 - 21-Sep-26 |
| Unknown* | 55 | $241.82 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 60 | $238.44 | OTC Trade |
16:42:03 - 18-Sep-26 |
| Unknown* | 20 | $238.515 | OTC Trade |
16:42:03 - 18-Sep-26 |
| Unknown* | 43 | $238.5147 | OTC Trade |
16:37:28 - 18-Sep-26 |
| Unknown* | 40 | $238.485 | OTC Trade |
16:12:52 - 18-Sep-26 |
| Unknown* | 13 | $239.67 | OTC Trade |
15:05:12 - 18-Sep-26 |
| Unknown* | 0 | $241.09 | OTC Trade |
17:37:11 - 17-Sep-26 |
| Unknown* | 50 | $241.7161 | OTC Trade |
16:05:31 - 17-Sep-26 |
| Unknown* | 3 | $239.7107 | OTC Trade |
20:24:25 - 16-Sep-26 |
| Unknown* | 4 | $239.6585 | OTC Trade |
20:21:31 - 16-Sep-26 |
| Unknown* | 40 | $242.6595 | OTC Trade |
19:25:05 - 15-Sep-26 |
| Unknown* | 50 | $237.9305 | OTC Trade |
16:28:29 - 15-Sep-26 |
| Unknown* | 2 | $238.88 | OTC Trade |
15:46:01 - 15-Sep-26 |
| Unknown* | 21 | $239.95 | OTC Trade |
15:02:37 - 15-Sep-26 |
| Unknown* | 15 | $241.2028 | OTC Trade |
14:57:07 - 15-Sep-26 |
| Unknown* | 5 | $241.754 | OTC Trade |
14:46:40 - 15-Sep-26 |
| Unknown* | 7 | $241.8461 | OTC Trade |
14:46:33 - 15-Sep-26 |
| Unknown* | 24 | $242.1686 | OTC Trade |
14:37:10 - 15-Sep-26 |
| Unknown* | 12 | $243.93848 | Currency Conversion Negotiated Trade |
15:58:06 - 14-Sep-26 |
| Unknown* | 180 | $241.5449 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $242.61 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $246.28 | OTC Trade |
19:45:14 - 11-Sep-26 |
| Unknown* | 61 | $245.42 | OTC Trade |
16:14:23 - 11-Sep-26 |
| Unknown* | 125 | $245.3495 | OTC Trade |
16:04:22 - 11-Sep-26 |
| Unknown* | 2 | $244.9794 | OTC Trade |
15:58:04 - 11-Sep-26 |
| Unknown* | 400 | $245.4855 | OTC Trade |
15:52:21 - 11-Sep-26 |
| Unknown* | 400 | $245.4859 | OTC Trade |
15:51:58 - 11-Sep-26 |
| Unknown* | 29 | $245.4593 | OTC Trade |
15:51:53 - 11-Sep-26 |
| Unknown* | 400 | $245.5718 | OTC Trade |
15:51:46 - 11-Sep-26 |
| Unknown* | 300 | $245.4376 | OTC Trade |
15:51:12 - 11-Sep-26 |
| Unknown* | 300 | $245.3093 | OTC Trade |
15:51:02 - 11-Sep-26 |
| Unknown* | 300 | $245.392 | OTC Trade |
15:50:41 - 11-Sep-26 |
| Unknown* | 7 | $246.9566 | OTC Trade |
17:14:19 - 10-Sep-26 |
| Unknown* | 0 | $246.3304 | OTC Trade |
14:33:18 - 10-Sep-26 |
| Unknown* | 5 | $247.97 | OTC Trade |
16:34:40 - 09-Sep-26 |
| Unknown* | 10 | $248.028 | OTC Trade |
16:33:17 - 09-Sep-26 |
| Unknown* | 9 | $248.87037 | Currency Conversion Negotiated Trade |
15:54:46 - 09-Sep-26 |
| Unknown* | 10 | $248.785 | OTC Trade |
15:20:47 - 09-Sep-26 |
| Unknown* | 10 | $249.375 | OTC Trade |
15:05:16 - 09-Sep-26 |
| Unknown* | 10 | $249.275 | OTC Trade |
14:59:04 - 09-Sep-26 |
| Unknown* | 10 | $249.39 | OTC Trade |
14:58:29 - 09-Sep-26 |
| Unknown* | 2 | $254.1636 | OTC Trade |
17:43:01 - 08-Sep-26 |
| Unknown* | 125 | $253.9066 | OTC Trade |
16:13:25 - 08-Sep-26 |
| Unknown* | 41 | $254.0795 | OTC Trade |
16:09:04 - 08-Sep-26 |
| Unknown* | 99 | $253.12 | OTC Trade |
15:01:53 - 08-Sep-26 |
| Unknown* | 0 | $254.29 | OTC Trade |
14:33:27 - 08-Sep-26 |
| Unknown* | 0 | $254.49 | OTC Trade |
14:33:27 - 08-Sep-26 |
| Unknown* | 14 | $252.724 | OTC Trade |
16:40:58 - 04-Sep-26 |
| Unknown* | 0 | $252.49 | OTC Trade |
16:37:55 - 04-Sep-26 |
| Unknown* | 1 | $252.35 | OTC Trade |
16:37:55 - 04-Sep-26 |
| Unknown* | 9 | $253.191 | OTC Trade |
14:31:23 - 04-Sep-26 |
| Unknown* | 1 | $252.6698 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 8 | $254.03 | OTC Trade |
12:00:17 - 04-Sep-26 |
| Unknown* | 3 | $252.8895 | OTC Trade |
20:21:55 - 03-Sep-26 |
| Unknown* | 1 | $249.91 | OTC Trade |
15:49:42 - 03-Sep-26 |
| Unknown* | 75 | $251.069 | OTC Trade |
16:08:03 - 02-Sep-26 |
| Unknown* | 50 | $252.9595 | OTC Trade |
18:45:49 - 01-Sep-26 |
| Unknown* | 1 | $254.3795 | OTC Trade |
15:03:48 - 01-Sep-26 |
| Unknown* | 775 | $256.41 | SI Trade |
14:35:29 - 01-Sep-26 |
| Unknown* | 36 | $256.00 | OTC Trade |
19:30:28 - 31-Aug-26 |
| Unknown* | 57 | $267.37 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 121 | $265.9451 | OTC Trade |
16:22:24 - 26-Aug-26 |
| Unknown* | 220 | $266.2852 | OTC Trade |
16:22:03 - 26-Aug-26 |
| Unknown* | 4 | $268.1607 | OTC Trade |
15:27:34 - 26-Aug-26 |
| Unknown* | 3 | $268.0836 | OTC Trade |
15:20:40 - 26-Aug-26 |
| Unknown* | 9 | $268.7108 | OTC Trade |
15:10:25 - 26-Aug-26 |
| Unknown* | 3 | $265.57 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 6 | $264.90 | OTC Trade |
19:54:46 - 25-Aug-26 |
| Unknown* | 4 | $265.73 | OTC Trade |
17:21:18 - 25-Aug-26 |
| Unknown* | 7 | $265.2186 | OTC Trade |
16:40:15 - 25-Aug-26 |
| Unknown* | 0 | $264.91 | OTC Trade |
15:30:02 - 25-Aug-26 |
| Unknown* | 1 | $265.6919 | OTC Trade |
15:16:56 - 25-Aug-26 |
| Unknown* | 2,704 | $268.0944 | OTC Trade |
14:31:59 - 25-Aug-26 |
| Unknown* | 1 | $266.6197 | OTC Trade |
17:46:25 - 24-Aug-26 |
| Unknown* | 112 | $267.086 | OTC Trade |
16:10:02 - 24-Aug-26 |
| Unknown* | 112 | $267.086 | OTC Trade |
16:10:02 - 24-Aug-26 |
| Unknown* | 20 | $267.1305 | OTC Trade |
15:17:59 - 24-Aug-26 |
| Unknown* | 25 | $267.0765 | OTC Trade |
15:15:13 - 24-Aug-26 |
| Unknown* | 368 | $273.25 | SI Trade |
19:42:22 - 21-Aug-26 |
| Unknown* | 100 | $273.8118 | OTC Trade |
17:07:36 - 21-Aug-26 |
| Unknown* | 96 | $272.4734 | OTC Trade |
16:26:26 - 21-Aug-26 |
| Unknown* | 8 | $272.2354 | OTC Trade |
19:03:13 - 20-Aug-26 |
| Unknown* | 40 | $271.9171 | OTC Trade |
18:45:54 - 20-Aug-26 |
| Unknown* | 50 | $271.546 | OTC Trade |
18:26:53 - 20-Aug-26 |
| Unknown* | 2 | $275.669 | OTC Trade |
16:23:01 - 20-Aug-26 |
| Unknown* | 2 | $275.669 | OTC Trade |
16:23:01 - 20-Aug-26 |
| Unknown* | 134 | $276.1308 | OTC Trade |
16:11:27 - 20-Aug-26 |
| Unknown* | 87 | $285.8119 | OTC Trade |
14:48:16 - 19-Aug-26 |
| Unknown* | 3 | $288.4041 | OTC Trade |
14:31:08 - 19-Aug-26 |
| Unknown* | 10 | $288.705 | OTC Trade |
14:31:08 - 19-Aug-26 |
| Unknown* | 7 | $290.6566 | OTC Trade |
20:02:21 - 18-Aug-26 |
| Unknown* | 21 | $291.624 | OTC Trade |
16:26:17 - 18-Aug-26 |
| Unknown* | 11 | $290.7034 | OTC Trade |
16:17:03 - 18-Aug-26 |
| Unknown* | 150 | $289.7261 | OTC Trade |
15:41:05 - 18-Aug-26 |
| Unknown* | 150 | $289.8431 | OTC Trade |
15:40:29 - 18-Aug-26 |
| Unknown* | 2,424 | $291.28216 | OTC Trade |
14:53:56 - 18-Aug-26 |
| Unknown* | 20 | $291.21429 | OTC Trade |
14:53:56 - 18-Aug-26 |
| Unknown* | 17 | $294.7034 | OTC Trade |
16:12:44 - 17-Aug-26 |
| Unknown* | 650 | $295.46 | SI Trade |
15:43:37 - 17-Aug-26 |
| Unknown* | 0 | $297.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 100 | $295.4034 | OTC Trade |
15:39:46 - 14-Aug-26 |
| Unknown* | 335 | $295.5118 | OTC Trade |
15:04:30 - 14-Aug-26 |
| Unknown* | 25 | $291.1366 | OTC Trade |
18:01:04 - 13-Aug-26 |
| Unknown* | 25 | $291.1366 | OTC Trade |
18:01:04 - 13-Aug-26 |
| Unknown* | 5 | $290.415 | OTC Trade |
16:47:30 - 13-Aug-26 |
| Unknown* | 125 | $289.8421 | OTC Trade |
16:21:31 - 13-Aug-26 |
| Unknown* | 7 | $290.31 | OTC Trade |
16:05:13 - 13-Aug-26 |
| Unknown* | 5 | $292.4941 | OTC Trade |
14:34:19 - 13-Aug-26 |
| Unknown* | 9 | $292.4942 | OTC Trade |
14:34:05 - 13-Aug-26 |
| Unknown* | 64 | $291.7967 | OTC Trade |
16:25:25 - 12-Aug-26 |
| Unknown* | 900 | $294.05 | SI Trade |
14:58:25 - 12-Aug-26 |
| Unknown* | 13 | $291.2284 | OTC Trade |
17:56:07 - 11-Aug-26 |
| Unknown* | 12 | $291.128 | OTC Trade |
16:10:56 - 11-Aug-26 |
| Unknown* | 40 | $292.1244 | OTC Trade |
15:34:34 - 11-Aug-26 |
| Unknown* | 1 | $291.41 | OTC Trade |
15:33:03 - 11-Aug-26 |
| Unknown* | 0 | $292.01 | SI Trade |
15:26:33 - 11-Aug-26 |
| Unknown* | 10 | $290.8772 | OTC Trade |
14:49:44 - 11-Aug-26 |
| Unknown* | 21 | $289.7567 | OTC Trade |
14:39:18 - 11-Aug-26 |
| Unknown* | 11 | $290.30 | OTC Trade |
14:31:52 - 11-Aug-26 |
| Unknown* | 2 | $288.37 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $288.97 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 18 | $289.3506 | OTC Trade |
17:39:19 - 10-Aug-26 |
| Unknown* | 1 | $289.9526 | OTC Trade |
16:52:36 - 10-Aug-26 |
| Unknown* | 0 | $290.29 | OTC Trade |
15:41:14 - 10-Aug-26 |
| Unknown* | 31 | $291.0594 | OTC Trade |
15:37:53 - 10-Aug-26 |
| Unknown* | 22 | $289.2333 | OTC Trade |
14:35:12 - 10-Aug-26 |
| Unknown* | 20 | $284.0918 | OTC Trade |
16:28:18 - 07-Aug-26 |
| Unknown* | 10 | $282.9705 | OTC Trade |
14:57:00 - 07-Aug-26 |
| Unknown* | 4 | $284.00 | OTC Trade |
12:59:06 - 07-Aug-26 |
| Unknown* | 7 | $288.226 | OTC Trade |
14:43:58 - 06-Aug-26 |
| Unknown* | 11 | $287.3818 | OTC Trade |
14:32:33 - 06-Aug-26 |
| Unknown* | 10 | $281.635 | OTC Trade |
18:08:33 - 05-Aug-26 |
| Unknown* | 4 | $284.53 | OTC Trade |
15:29:21 - 05-Aug-26 |
| Unknown* | 20 | $283.9882 | OTC Trade |
14:33:25 - 05-Aug-26 |
| Unknown* | 50 | $281.8005 | OTC Trade |
18:54:38 - 04-Aug-26 |
| Unknown* | 10 | $281.868 | OTC Trade |
18:21:05 - 04-Aug-26 |
| Unknown* | 1 | $280.25 | OTC Trade |
17:02:07 - 04-Aug-26 |
| Unknown* | 670 | $276.52 | SI Trade |
14:56:17 - 04-Aug-26 |
| Unknown* | 4 | $271.9878 | OTC Trade |
20:58:21 - 03-Aug-26 |
| Unknown* | 4 | $271.93816 | OTC Trade |
20:56:09 - 03-Aug-26 |
| Unknown* | 4 | $271.84555 | OTC Trade |
20:45:43 - 03-Aug-26 |
| Unknown* | 4 | $271.68464 | OTC Trade |
20:24:51 - 03-Aug-26 |
| Unknown* | 4 | $271.66553 | OTC Trade |
20:22:12 - 03-Aug-26 |
| Unknown* | 4 | $271.34188 | OTC Trade |
18:10:59 - 03-Aug-26 |
| Unknown* | 4 | $271.47288 | OTC Trade |
17:39:18 - 03-Aug-26 |
| Unknown* | 4 | $271.49455 | OTC Trade |
17:23:14 - 03-Aug-26 |
| Unknown* | 4 | $271.55289 | OTC Trade |
17:02:51 - 03-Aug-26 |
| Unknown* | 4 | $271.58293 | OTC Trade |
16:51:16 - 03-Aug-26 |
| Unknown* | 4 | $271.62833 | OTC Trade |
16:51:11 - 03-Aug-26 |
| Unknown* | 4 | $271.80029 | OTC Trade |
16:32:52 - 03-Aug-26 |
| Unknown* | 4 | $272.0904 | OTC Trade |
16:17:07 - 03-Aug-26 |
| Unknown* | 10 | $272.4241 | OTC Trade |
15:59:01 - 03-Aug-26 |
| Unknown* | 4 | $272.43294 | OTC Trade |
15:57:07 - 03-Aug-26 |
| Unknown* | 4 | $272.48222 | OTC Trade |
15:40:59 - 03-Aug-26 |
| Unknown* | 4 | $272.60167 | OTC Trade |
15:35:41 - 03-Aug-26 |
| Unknown* | 3 | $271.5994 | OTC Trade |
14:59:43 - 03-Aug-26 |
| Unknown* | 1 | $266.00 | OTC Trade |
21:55:41 - 31-Jul-26 |
| Unknown* | 10 | $260.4854 | OTC Trade |
15:10:03 - 31-Jul-26 |
| Unknown* | 40 | $262.7105 | OTC Trade |
20:59:55 - 30-Jul-26 |
| Unknown* | 120 | $257.0843 | OTC Trade |
16:24:36 - 30-Jul-26 |
| Unknown* | 20 | $254.9805 | OTC Trade |
14:40:06 - 30-Jul-26 |
| Unknown* | 1 | $257.3553 | OTC Trade |
20:51:41 - 29-Jul-26 |
| Unknown* | 44 | $260.648 | OTC Trade |
16:31:25 - 29-Jul-26 |
| Unknown* | 7 | $271.2049 | OTC Trade |
17:17:05 - 28-Jul-26 |
| Unknown* | 106 | $267.953 | OTC Trade |
16:15:52 - 28-Jul-26 |
| Unknown* | 0 | $269.13 | SI Trade |
14:52:21 - 28-Jul-26 |
| Unknown* | 18 | $271.899 | OTC Trade |
15:55:23 - 27-Jul-26 |
| Unknown* | 1 | $269.4284 | OTC Trade |
18:49:16 - 23-Jul-26 |
| Unknown* | 3 | $270.5698 | OTC Trade |
18:20:27 - 23-Jul-26 |
| Unknown* | 10 | $269.4785 | OTC Trade |
16:18:10 - 23-Jul-26 |
| Unknown* | 9 | $269.6177 | OTC Trade |
14:36:05 - 23-Jul-26 |
| Unknown* | 7 | $266.0171 | OTC Trade |
16:58:28 - 22-Jul-26 |
| Unknown* | 46 | $265.9024 | OTC Trade |
16:41:25 - 22-Jul-26 |
| Unknown* | 2 | $265.55 | OTC Trade |
16:10:52 - 22-Jul-26 |
| Unknown* | 2 | $265.55 | OTC Trade |
16:10:52 - 22-Jul-26 |
| Unknown* | 8 | $265.1398 | OTC Trade |
16:03:49 - 22-Jul-26 |
| Unknown* | 6 | $266.75 | OTC Trade |
15:00:52 - 22-Jul-26 |
| Unknown* | 2 | $266.3625 | OTC Trade |
14:53:17 - 22-Jul-26 |
| Unknown* | 3 | $268.00 | OTC Trade |
04:08:50 - 22-Jul-26 |
| Unknown* | 5 | $264.6905 | OTC Trade |
20:59:35 - 21-Jul-26 |
| Unknown* | 20 | $264.7391 | OTC Trade |
16:39:21 - 21-Jul-26 |
| Unknown* | 19 | $259.1392 | OTC Trade |
14:33:01 - 21-Jul-26 |
| Unknown* | 0 | $261.86 | OTC Trade |
17:38:45 - 20-Jul-26 |