| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $257.0505 | OTC Trade |
18:29:23 - 01-May-26 |
| Unknown* | 858 | $255.80 | OTC Trade |
16:18:37 - 01-May-26 |
| Unknown* | 35 | $256.0517 | OTC Trade |
16:18:07 - 01-May-26 |
| Unknown* | 35 | $256.0701 | OTC Trade |
16:17:35 - 01-May-26 |
| Unknown* | 2 | $256.4605 | OTC Trade |
15:23:16 - 01-May-26 |
| Unknown* | 0 | $255.59 | SI Trade |
14:52:57 - 01-May-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $259.30 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 98 | $259.135 | OTC Trade |
20:59:55 - 30-Apr-26 |
| Unknown* | 1 | $252.87 | OTC Trade |
14:26:03 - 30-Apr-26 |
| Unknown* | 10 | $249.7858 | OTC Trade |
20:59:29 - 29-Apr-26 |
| Unknown* | 4 | $249.2097 | OTC Trade |
18:18:39 - 29-Apr-26 |
| Unknown* | 10 | $249.879 | OTC Trade |
16:01:04 - 29-Apr-26 |
| Unknown* | 1 | $255.73 | SI Trade |
14:30:25 - 29-Apr-26 |
| Unknown* | 4 | $255.248 | OTC Trade |
20:59:14 - 28-Apr-26 |
| Unknown* | 1 | $253.87 | OTC Trade |
19:17:19 - 28-Apr-26 |
| Unknown* | 80 | $253.16 | OTC Trade |
15:33:29 - 28-Apr-26 |
| Unknown* | 0 | $254.99 | OTC Trade |
14:50:09 - 28-Apr-26 |
| Unknown* | 0 | $255.48 | OTC Trade |
14:50:08 - 28-Apr-26 |
| Unknown* | 6 | $256.73 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 6 | $257.6763 | OTC Trade |
20:59:33 - 27-Apr-26 |
| Unknown* | 20 | $257.6707 | OTC Trade |
20:59:32 - 27-Apr-26 |
| Unknown* | 5 | $256.6652 | OTC Trade |
18:37:56 - 27-Apr-26 |
| Unknown* | 2 | $256.07 | OTC Trade |
18:18:22 - 27-Apr-26 |
| Unknown* | 10 | $256.00 | OTC Trade |
16:31:51 - 27-Apr-26 |
| Unknown* | 200 | $256.15 | OTC Trade |
15:53:05 - 27-Apr-26 |
| Unknown* | 10 | $257.241 | OTC Trade |
14:52:30 - 27-Apr-26 |
| Unknown* | 17 | $258.2349 | OTC Trade |
14:33:02 - 27-Apr-26 |
| Unknown* | 0 | $256.10 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 54 | $256.3546 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 2 | $257.02654 | OTC Trade |
20:07:56 - 24-Apr-26 |
| Unknown* | 1 | $257.18955 | OTC Trade |
19:29:47 - 24-Apr-26 |
| Unknown* | 1 | $257.25958 | OTC Trade |
17:34:13 - 24-Apr-26 |
| Unknown* | 0 | $257.02 | SI Trade |
15:07:30 - 24-Apr-26 |
| Unknown* | 30 | $257.3479 | OTC Trade |
14:47:57 - 24-Apr-26 |
| Unknown* | 30 | $257.3479 | OTC Trade |
14:47:57 - 24-Apr-26 |
| Unknown* | 2 | $260.005 | OTC Trade |
14:32:34 - 24-Apr-26 |
| Unknown* | 20 | $260.00 | OTC Trade |
21:05:14 - 23-Apr-26 |
| Unknown* | 40 | $261.38 | OTC Trade |
20:59:26 - 23-Apr-26 |
| Unknown* | 20 | $261.38 | OTC Trade |
20:59:25 - 23-Apr-26 |
| Unknown* | 40 | $261.38 | OTC Trade |
20:59:25 - 23-Apr-26 |
| Unknown* | 20 | $261.333 | OTC Trade |
20:59:23 - 23-Apr-26 |
| Unknown* | 126 | $259.9261 | OTC Trade |
20:37:15 - 23-Apr-26 |
| Unknown* | 78 | $256.3531 | OTC Trade |
18:46:37 - 23-Apr-26 |
| Unknown* | 2 | $258.00 | OTC Trade |
18:41:35 - 23-Apr-26 |
| Unknown* | 10 | $259.78 | OTC Trade |
18:16:49 - 23-Apr-26 |
| Unknown* | 2 | $263.4493 | OTC Trade |
16:52:50 - 23-Apr-26 |
| Unknown* | 0 | $263.46 | SI Trade |
14:43:04 - 23-Apr-26 |
| Unknown* | 5 | $262.946 | OTC Trade |
17:46:40 - 22-Apr-26 |
| Unknown* | 83 | $261.8712 | OTC Trade |
17:01:36 - 22-Apr-26 |
| Unknown* | 83 | $261.8712 | OTC Trade |
17:01:36 - 22-Apr-26 |
| Unknown* | 10 | $262.775 | OTC Trade |
16:36:15 - 22-Apr-26 |
| Unknown* | 6 | $262.775 | OTC Trade |
16:36:15 - 22-Apr-26 |
| Unknown* | 10 | $265.231 | OTC Trade |
15:45:15 - 22-Apr-26 |
| Unknown* | 145 | $263.89 | OTC Trade |
15:26:52 - 22-Apr-26 |
| Unknown* | 176 | $268.2501 | OTC Trade |
14:53:35 - 22-Apr-26 |
| Unknown* | 0 | $271.53 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 7 | $266.6113 | OTC Trade |
20:52:58 - 21-Apr-26 |
| Unknown* | 2 | $268.6522 | OTC Trade |
20:04:48 - 21-Apr-26 |
| Unknown* | 0 | $267.9815 | OTC Trade |
16:29:12 - 21-Apr-26 |
| Unknown* | 25 | $269.6351 | OTC Trade |
16:00:27 - 21-Apr-26 |
| Unknown* | 25 | $269.6351 | OTC Trade |
16:00:27 - 21-Apr-26 |
| Unknown* | 0 | $273.70 | OTC Trade |
15:32:58 - 21-Apr-26 |
| Unknown* | 192 | $275.98 | OTC Trade |
20:59:55 - 20-Apr-26 |
| Unknown* | 48 | $275.98 | OTC Trade |
20:59:55 - 20-Apr-26 |
| Unknown* | 36 | $274.7576 | OTC Trade |
18:01:34 - 20-Apr-26 |
| Unknown* | 1 | $277.2375 | OTC Trade |
14:59:25 - 20-Apr-26 |
| Unknown* | 0 | $276.14 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 100 | $278.6799 | OTC Trade |
16:37:29 - 17-Apr-26 |
| Unknown* | 3 | $282.0211 | OTC Trade |
15:50:50 - 17-Apr-26 |
| Unknown* | 0 | $277.45 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $273.4192 | OTC Trade |
20:26:47 - 16-Apr-26 |
| Unknown* | 2 | $271.0379 | OTC Trade |
18:02:04 - 16-Apr-26 |
| Unknown* | 6 | $271.2169 | OTC Trade |
17:57:07 - 16-Apr-26 |
| Unknown* | 1 | $276.2128 | OTC Trade |
14:47:49 - 16-Apr-26 |
| Unknown* | 5 | $275.5033 | OTC Trade |
19:22:02 - 15-Apr-26 |
| Unknown* | 2 | $275.8914 | OTC Trade |
15:41:57 - 15-Apr-26 |
| Unknown* | 2 | $276.995 | OTC Trade |
14:30:06 - 15-Apr-26 |
| Unknown* | 1 | $275.88 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 100 | $276.395 | OTC Trade |
20:45:38 - 14-Apr-26 |
| Unknown* | 50 | $276.395 | OTC Trade |
20:45:38 - 14-Apr-26 |
| Unknown* | 0 | $276.55 | OTC Trade |
18:31:09 - 14-Apr-26 |
| Unknown* | 0 | $276.45 | OTC Trade |
18:31:09 - 14-Apr-26 |
| Unknown* | 4 | $276.5428 | OTC Trade |
18:31:09 - 14-Apr-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
15:20:33 - 14-Apr-26 |
| Unknown* | 0 | $277.00 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $275.29 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $273.03 | OTC Trade |
19:55:15 - 13-Apr-26 |
| Unknown* | 5 | $271.0252 | OTC Trade |
16:04:14 - 13-Apr-26 |
| Unknown* | 15 | $268.7551 | OTC Trade |
14:52:08 - 13-Apr-26 |
| Unknown* | 0 | $267.67 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $266.52 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 1 | $266.52 | OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 25 | $268.411 | OTC Trade |
15:16:02 - 10-Apr-26 |
| Unknown* | 11 | $272.7185 | OTC Trade |
18:43:25 - 09-Apr-26 |
| Unknown* | 0 | $272.00 | SI Trade |
17:06:13 - 09-Apr-26 |
| Unknown* | 0 | $270.33 | SI Trade |
15:46:03 - 09-Apr-26 |
| Unknown* | 0 | $269.19 | SI Trade |
15:33:19 - 09-Apr-26 |
| Unknown* | 0 | $271.53 | SI Trade |
14:54:33 - 09-Apr-26 |
| Unknown* | 5 | $271.2316 | OTC Trade |
17:37:39 - 08-Apr-26 |
| Unknown* | 0 | $272.76 | OTC Trade |
16:59:49 - 08-Apr-26 |
| Unknown* | 1 | $271.31 | OTC Trade |
15:35:27 - 08-Apr-26 |
| Unknown* | 18 | $273.2221 | OTC Trade |
14:57:03 - 08-Apr-26 |
| Unknown* | 18 | $273.2221 | OTC Trade |
14:57:03 - 08-Apr-26 |
| Unknown* | 5 | $272.85 | OTC Trade |
14:54:37 - 08-Apr-26 |
| Unknown* | 45 | $273.00 | Negotiated Trade |
14:44:50 - 08-Apr-26 |
| Unknown* | 25 | $270.61 | OTC Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 4 | $268.56 | OTC Trade |
05:15:08 - 08-Apr-26 |
| Unknown* | 4 | $259.52 | OTC Trade |
19:24:36 - 07-Apr-26 |
| Unknown* | 0 | $260.56 | OTC Trade |
17:45:16 - 07-Apr-26 |
| Unknown* | 7 | $260.665 | OTC Trade |
17:45:16 - 07-Apr-26 |
| Unknown* | 770 | $260.04 | SI Trade |
17:19:47 - 07-Apr-26 |
| Unknown* | 1 | $260.0396 | OTC Trade |
15:37:00 - 07-Apr-26 |
| Unknown* | 4 | $261.17 | OTC Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 4 | $261.17 | OTC Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 100 | $263.6043 | OTC Trade |
20:25:55 - 06-Apr-26 |
| Unknown* | 9 | $263.6933 | OTC Trade |
20:13:33 - 06-Apr-26 |
| Unknown* | 0 | $261.88 | OTC Trade |
16:49:04 - 06-Apr-26 |
| Unknown* | 4 | $262.07 | OTC Trade |
16:49:04 - 06-Apr-26 |
| Unknown* | 6 | $261.0296 | OTC Trade |
15:11:31 - 06-Apr-26 |
| Unknown* | 0 | $258.50 | OTC Trade |
18:10:53 - 02-Apr-26 |
| Unknown* | 8 | $263.0431 | OTC Trade |
15:39:52 - 02-Apr-26 |
| Unknown* | 0 | $259.26 | SI Trade |
15:21:53 - 02-Apr-26 |
| Unknown* | 20 | $259.701 | OTC Trade |
15:11:23 - 02-Apr-26 |
| Unknown* | 0 | $259.00 | OTC Trade |
15:11:22 - 02-Apr-26 |
| Unknown* | 5 | $254.91 | OTC Trade |
14:46:13 - 02-Apr-26 |
| Unknown* | 30 | $263.4227 | OTC Trade |
18:08:32 - 01-Apr-26 |
| Unknown* | 19 | $262.2124 | OTC Trade |
16:08:20 - 01-Apr-26 |
| Unknown* | 25 | $261.2274 | OTC Trade |
15:11:24 - 01-Apr-26 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:55:03 - 01-Apr-26 |
| Unknown* | 2 | $259.7935 | OTC Trade |
14:46:49 - 01-Apr-26 |
| Unknown* | 11 | $253.675 | OTC Trade |
19:38:00 - 31-Mar-26 |
| Unknown* | 50 | $252.395 | OTC Trade |
18:15:55 - 31-Mar-26 |
| Unknown* | 25 | $248.8815 | OTC Trade |
16:35:39 - 31-Mar-26 |
| Unknown* | 50 | $249.175 | OTC Trade |
15:33:45 - 31-Mar-26 |
| Unknown* | 0 | $246.99 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 40 | $241.9143 | OTC Trade |
20:49:41 - 30-Mar-26 |
| Unknown* | 0 | $246.80 | OTC Trade |
16:59:06 - 30-Mar-26 |
| Unknown* | 4 | $245.4662 | OTC Trade |
15:46:18 - 30-Mar-26 |
| Unknown* | 100 | $244.7284 | OTC Trade |
15:45:36 - 30-Mar-26 |
| Unknown* | 0 | $247.88 | OTC Trade |
14:41:11 - 30-Mar-26 |
| Unknown* | 14 | $252.7805 | OTC Trade |
16:43:23 - 27-Mar-26 |
| Unknown* | 2 | $252.9923 | OTC Trade |
16:34:22 - 27-Mar-26 |
| Unknown* | 4 | $253.83 | OTC Trade |
14:58:13 - 27-Mar-26 |
| Unknown* | 10 | $252.3564 | OTC Trade |
14:40:11 - 27-Mar-26 |
| Unknown* | 0 | $253.62 | SI Trade |
14:22:50 - 27-Mar-26 |
| Unknown* | 78 | $254.00 | OTC Trade |
14:21:43 - 27-Mar-26 |
| Unknown* | 10 | $255.1245 | OTC Trade |
13:32:16 - 27-Mar-26 |
| Unknown* | 56 | $257.105 | OTC Trade |
19:59:55 - 26-Mar-26 |
| Unknown* | 10 | $266.0701 | OTC Trade |
15:26:09 - 25-Mar-26 |
| Unknown* | 93 | $266.8203 | OTC Trade |
13:53:38 - 25-Mar-26 |
| Unknown* | 4 | $260.331 | OTC Trade |
17:38:35 - 24-Mar-26 |
| Unknown* | 5 | $259.7447 | OTC Trade |
16:02:54 - 24-Mar-26 |
| Unknown* | 34 | $260.011 | OTC Trade |
13:31:54 - 24-Mar-26 |
| Unknown* | 10 | $263.8936 | OTC Trade |
19:47:53 - 23-Mar-26 |
| Unknown* | 6 | $266.3333 | OTC Trade |
17:37:36 - 23-Mar-26 |
| Unknown* | 1 | $264.4994 | OTC Trade |
16:43:16 - 23-Mar-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
15:02:06 - 23-Mar-26 |
| Unknown* | 10 | $265.9646 | OTC Trade |
14:27:15 - 23-Mar-26 |
| Unknown* | 20 | $266.2419 | OTC Trade |
14:18:27 - 23-Mar-26 |
| Unknown* | 20 | $266.00 | OTC Trade |
14:17:16 - 23-Mar-26 |
| Unknown* | 20 | $266.00 | OTC Trade |
14:16:45 - 23-Mar-26 |
| Unknown* | 1 | $263.52 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 5 | $258.50 | OTC Trade |
19:01:32 - 20-Mar-26 |
| Unknown* | 20 | $258.925 | OTC Trade |
18:36:56 - 20-Mar-26 |
| Unknown* | 132 | $259.6451 | OTC Trade |
18:22:14 - 20-Mar-26 |
| Unknown* | 1 | $260.49 | OTC Trade |
17:45:56 - 20-Mar-26 |
| Unknown* | 5 | $266.73 | OTC Trade |
13:40:09 - 20-Mar-26 |
| Unknown* | 1 | $266.2926 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 2 | $267.1627 | OTC Trade |
18:19:09 - 19-Mar-26 |
| Unknown* | 40 | $262.69 | OTC Trade |
13:42:32 - 19-Mar-26 |
| Unknown* | 185 | $264.5111 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 8 | $272.9267 | OTC Trade |
19:03:23 - 18-Mar-26 |
| Unknown* | 0 | $273.77 | OTC Trade |
18:41:19 - 18-Mar-26 |
| Unknown* | 24 | $273.6332 | OTC Trade |
17:27:49 - 18-Mar-26 |
| Unknown* | 100 | $273.64 | OTC Trade |
15:18:58 - 18-Mar-26 |
| Unknown* | 0 | $273.46 | SI Trade |
13:48:15 - 18-Mar-26 |
| Unknown* | 0 | $272.39 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $271.30 | OTC Trade |
14:38:14 - 17-Mar-26 |
| Unknown* | 0 | $272.1687 | OTC Trade |
14:04:55 - 17-Mar-26 |
| Unknown* | 185 | $271.22 | OTC Trade |
13:32:32 - 17-Mar-26 |
| Unknown* | 0 | $271.50 | OTC Trade |
19:00:57 - 16-Mar-26 |
| Unknown* | 3 | $266.3871 | OTC Trade |
17:31:05 - 13-Mar-26 |
| Unknown* | 3 | $266.3871 | OTC Trade |
17:31:05 - 13-Mar-26 |
| Unknown* | 0 | $266.98 | OTC Trade |
15:35:40 - 13-Mar-26 |
| Unknown* | 3 | $264.35 | OTC Trade |
14:55:13 - 13-Mar-26 |
| Unknown* | 7 | $268.0209 | OTC Trade |
14:22:11 - 13-Mar-26 |
| Unknown* | 60 | $267.925 | OTC Trade |
14:17:48 - 13-Mar-26 |
| Unknown* | 7 | $271.80 | OTC Trade |
13:51:21 - 13-Mar-26 |
| Unknown* | 10 | $268.835 | OTC Trade |
19:54:24 - 12-Mar-26 |
| Unknown* | 38 | $270.509 | OTC Trade |
18:34:15 - 12-Mar-26 |
| Unknown* | 54 | $268.6656 | OTC Trade |
15:11:11 - 12-Mar-26 |
| Unknown* | 1 | $270.1568 | OTC Trade |
14:41:46 - 12-Mar-26 |
| Unknown* | 100 | $269.87 | OTC Trade |
14:33:56 - 12-Mar-26 |
| Unknown* | 51 | $272.49 | OTC Trade |
13:42:32 - 12-Mar-26 |
| Unknown* | 200 | $272.6399 | OTC Trade |
13:38:35 - 12-Mar-26 |
| Unknown* | 80 | $277.695 | OTC Trade |
18:15:10 - 11-Mar-26 |
| Unknown* | 267 | $277.62 | OTC Trade |
18:15:10 - 11-Mar-26 |
| Unknown* | 26 | $277.4962 | OTC Trade |
18:14:27 - 11-Mar-26 |