| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $270.7654 | OTC Trade |
16:58:34 - 10-Jul-26 |
| Unknown* | 94 | $270.8707 | OTC Trade |
16:20:44 - 10-Jul-26 |
| Unknown* | 500 | $268.9872 | OTC Trade |
15:35:01 - 10-Jul-26 |
| Unknown* | 15 | $270.90 | OTC Trade |
14:53:46 - 10-Jul-26 |
| Unknown* | 40 | $269.7959 | OTC Trade |
14:43:52 - 10-Jul-26 |
| Unknown* | 40 | $269.7959 | OTC Trade |
14:43:52 - 10-Jul-26 |
| Unknown* | 70 | $269.9305 | OTC Trade |
14:41:31 - 10-Jul-26 |
| Unknown* | 11 | $270.5094 | OTC Trade |
14:41:26 - 10-Jul-26 |
| Unknown* | 12 | $270.4908 | OTC Trade |
14:41:25 - 10-Jul-26 |
| Unknown* | 9 | $270.4968 | OTC Trade |
14:41:25 - 10-Jul-26 |
| Unknown* | 11 | $270.4902 | OTC Trade |
14:41:25 - 10-Jul-26 |
| Unknown* | 10 | $270.4897 | OTC Trade |
14:41:24 - 10-Jul-26 |
| Unknown* | 12 | $270.4908 | OTC Trade |
14:41:24 - 10-Jul-26 |
| Unknown* | 6 | $270.5181 | OTC Trade |
14:41:23 - 10-Jul-26 |
| Unknown* | 8 | $270.5039 | OTC Trade |
14:41:23 - 10-Jul-26 |
| Unknown* | 9 | $270.4968 | OTC Trade |
14:41:23 - 10-Jul-26 |
| Unknown* | 7 | $270.511 | OTC Trade |
14:41:23 - 10-Jul-26 |
| Unknown* | 9 | $270.4968 | OTC Trade |
14:41:23 - 10-Jul-26 |
| Unknown* | 11 | $271.1194 | OTC Trade |
14:39:30 - 10-Jul-26 |
| Unknown* | 18 | $271.1279 | OTC Trade |
14:39:29 - 10-Jul-26 |
| Unknown* | 9 | $271.0083 | OTC Trade |
14:39:27 - 10-Jul-26 |
| Unknown* | 11 | $271.0098 | OTC Trade |
14:39:27 - 10-Jul-26 |
| Unknown* | 5 | $274.5833 | OTC Trade |
16:19:52 - 09-Jul-26 |
| Unknown* | 60 | $275.2476 | OTC Trade |
16:02:24 - 09-Jul-26 |
| Unknown* | 100 | $274.5998 | OTC Trade |
15:51:44 - 09-Jul-26 |
| Unknown* | 400 | $273.33 | OTC Trade |
14:52:07 - 09-Jul-26 |
| Unknown* | 10 | $273.20 | OTC Trade |
14:38:12 - 09-Jul-26 |
| Unknown* | 0 | $276.41 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 398 | $273.7836 | OTC Trade |
20:59:23 - 08-Jul-26 |
| Unknown* | 6 | $273.5251 | OTC Trade |
19:45:43 - 08-Jul-26 |
| Unknown* | 135 | $273.4104 | OTC Trade |
16:34:34 - 08-Jul-26 |
| Unknown* | 0 | $277.78 | OTC Trade |
14:33:29 - 08-Jul-26 |
| Unknown* | 0 | $277.08 | OTC Trade |
14:33:29 - 08-Jul-26 |
| Unknown* | 0 | $277.00 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 435 | $279.4298 | OTC Trade |
16:26:30 - 07-Jul-26 |
| Unknown* | 6 | $284.9982 | OTC Trade |
14:40:01 - 07-Jul-26 |
| Unknown* | 16 | $290.00 | Negotiated Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 7 | $290.1597 | OTC Trade |
20:22:38 - 06-Jul-26 |
| Unknown* | 2 | $290.7806 | OTC Trade |
17:00:12 - 06-Jul-26 |
| Unknown* | 258 | $291.0878 | OTC Trade |
16:18:24 - 06-Jul-26 |
| Unknown* | 0 | $290.84 | OTC Trade |
16:07:28 - 06-Jul-26 |
| Unknown* | 1 | $289.745 | OTC Trade |
15:47:16 - 06-Jul-26 |
| Unknown* | 0 | $289.50 | OTC Trade |
15:47:16 - 06-Jul-26 |
| Unknown* | 20 | $289.70372 | Currency Conversion Negotiated Trade |
15:30:57 - 06-Jul-26 |
| Unknown* | 1 | $288.3203 | OTC Trade |
14:31:30 - 06-Jul-26 |
| Unknown* | 17 | $288.39 | Negotiated Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $288.69 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $288.35 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 6 | $286.4855 | OTC Trade |
17:50:04 - 02-Jul-26 |
| Unknown* | 3 | $288.5299 | OTC Trade |
17:16:29 - 02-Jul-26 |
| Unknown* | 2 | $287.575 | OTC Trade |
16:29:32 - 02-Jul-26 |
| Unknown* | 100 | $294.025 | OTC Trade |
14:54:27 - 02-Jul-26 |
| Unknown* | 7 | $292.12 | OTC Trade |
14:40:27 - 02-Jul-26 |
| Unknown* | 5 | $292.12 | OTC Trade |
14:40:27 - 02-Jul-26 |
| Unknown* | 12 | $291.53 | OTC Trade |
14:40:22 - 02-Jul-26 |
| Unknown* | 2 | $290.93 | OTC Trade |
14:37:48 - 02-Jul-26 |
| Unknown* | 10 | $289.99 | OTC Trade |
14:05:40 - 02-Jul-26 |
| Unknown* | 0 | $282.80 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 1 | $285.7346 | OTC Trade |
20:56:19 - 01-Jul-26 |
| Unknown* | 2 | $286.69 | OTC Trade |
14:59:22 - 01-Jul-26 |
| Unknown* | 50 | $285.3848 | OTC Trade |
14:56:33 - 01-Jul-26 |
| Unknown* | 50 | $285.3848 | OTC Trade |
14:56:33 - 01-Jul-26 |
| Unknown* | 2 | $283.00 | OTC Trade |
22:06:21 - 30-Jun-26 |
| Unknown* | 6 | $282.45 | OTC Trade |
19:43:55 - 30-Jun-26 |
| Unknown* | 2 | $281.2144 | OTC Trade |
17:08:41 - 30-Jun-26 |
| Unknown* | 2 | $281.3056 | OTC Trade |
17:07:09 - 30-Jun-26 |
| Unknown* | 3 | $280.9419 | OTC Trade |
17:00:55 - 30-Jun-26 |
| Unknown* | 5 | $280.7733 | OTC Trade |
16:52:29 - 30-Jun-26 |
| Unknown* | 7 | $281.5517 | OTC Trade |
15:53:00 - 30-Jun-26 |
| Unknown* | 11 | $281.6165 | OTC Trade |
15:50:31 - 30-Jun-26 |
| Unknown* | 11 | $279.7622 | OTC Trade |
14:35:51 - 30-Jun-26 |
| Unknown* | 10 | $279.7044 | OTC Trade |
14:35:01 - 30-Jun-26 |
| Unknown* | 0 | $279.90 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 250 | $275.8088 | OTC Trade |
17:28:56 - 29-Jun-26 |
| Unknown* | 9 | $275.173 | OTC Trade |
16:10:03 - 29-Jun-26 |
| Unknown* | 0 | $278.29 | OTC Trade |
14:54:48 - 29-Jun-26 |
| Unknown* | 18 | $278.8884 | OTC Trade |
14:36:11 - 29-Jun-26 |
| Unknown* | 0 | $275.23 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 40 | $274.0017 | OTC Trade |
15:56:50 - 26-Jun-26 |
| Unknown* | 0 | $271.50 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 7 | $278.3358 | OTC Trade |
15:40:15 - 25-Jun-26 |
| Unknown* | 1 | $274.5108 | OTC Trade |
14:53:27 - 25-Jun-26 |
| Unknown* | 2 | $274.2492 | OTC Trade |
14:52:02 - 25-Jun-26 |
| Unknown* | 1 | $274.3005 | OTC Trade |
14:42:21 - 25-Jun-26 |
| Unknown* | 90 | $276.4901 | OTC Trade |
16:07:41 - 24-Jun-26 |
| Unknown* | 7 | $275.6708 | OTC Trade |
15:51:24 - 24-Jun-26 |
| Unknown* | 7 | $275.7335 | OTC Trade |
15:48:11 - 24-Jun-26 |
| Unknown* | 10 | $275.6535 | OTC Trade |
14:59:33 - 24-Jun-26 |
| Unknown* | 24 | $275.5291 | OTC Trade |
14:51:05 - 24-Jun-26 |
| Unknown* | 14 | $275.40 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 600 | $277.4737 | OTC Trade |
15:59:55 - 23-Jun-26 |
| Unknown* | 783 | $277.00 | OTC Trade |
15:43:17 - 23-Jun-26 |
| Unknown* | 58 | $277.00 | OTC Trade |
15:43:11 - 23-Jun-26 |
| Unknown* | 98 | $277.00 | OTC Trade |
15:43:11 - 23-Jun-26 |
| Unknown* | 524 | $278.1019 | OTC Trade |
15:20:37 - 23-Jun-26 |
| Unknown* | 328 | $278.0062 | OTC Trade |
15:14:04 - 23-Jun-26 |
| Unknown* | 3 | $275.00 | OTC Trade |
14:31:51 - 23-Jun-26 |
| Unknown* | 0 | $274.44 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 6 | $278.5026 | OTC Trade |
16:24:53 - 22-Jun-26 |
| Unknown* | 4 | $277.0696 | OTC Trade |
15:14:51 - 22-Jun-26 |
| Unknown* | 0 | $283.08 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $283.58 | OTC Trade |
20:46:45 - 18-Jun-26 |
| Unknown* | 2 | $283.58 | OTC Trade |
20:46:45 - 18-Jun-26 |
| Unknown* | 38 | $283.0472 | OTC Trade |
17:59:19 - 18-Jun-26 |
| Unknown* | 0 | $283.8901 | OTC Trade |
16:05:39 - 18-Jun-26 |
| Unknown* | 3 | $285.585 | OTC Trade |
14:45:00 - 18-Jun-26 |
| Unknown* | 10 | $289.499 | OTC Trade |
17:32:04 - 17-Jun-26 |
| Unknown* | 5 | $289.00 | OTC Trade |
17:07:56 - 17-Jun-26 |
| Unknown* | 83 | $283.25945 | OTC Trade |
20:34:28 - 16-Jun-26 |
| Unknown* | 608 | $283.39953 | OTC Trade |
20:23:25 - 16-Jun-26 |
| Unknown* | 5 | $283.8203 | OTC Trade |
19:00:22 - 16-Jun-26 |
| Unknown* | 1 | $283.251 | OTC Trade |
18:04:09 - 16-Jun-26 |
| Unknown* | 0 | $281.18 | SI Trade |
14:59:50 - 16-Jun-26 |
| Unknown* | 0 | $282.11 | OTC Trade |
14:48:58 - 16-Jun-26 |
| Unknown* | 20 | $282.119 | OTC Trade |
14:48:58 - 16-Jun-26 |
| Unknown* | 6 | $282.1912 | OTC Trade |
12:50:26 - 16-Jun-26 |
| Unknown* | 6 | $282.1912 | OTC Trade |
12:50:26 - 16-Jun-26 |
| Unknown* | 4 | $284.4197 | OTC Trade |
19:12:16 - 15-Jun-26 |
| Unknown* | 4 | $284.4197 | OTC Trade |
19:12:16 - 15-Jun-26 |
| Unknown* | 5 | $284.77 | OTC Trade |
17:05:49 - 15-Jun-26 |
| Unknown* | 0 | $282.75 | SI Trade |
16:02:10 - 15-Jun-26 |
| Unknown* | 30 | $284.4589 | OTC Trade |
15:00:36 - 15-Jun-26 |
| Unknown* | 30 | $284.4589 | OTC Trade |
15:00:36 - 15-Jun-26 |
| Unknown* | 250 | $284.4913 | OTC Trade |
14:31:09 - 15-Jun-26 |
| Unknown* | 0 | $284.21 | OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 0 | $284.20 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 20 | $285.04 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 7 | $281.17882 | OTC Trade |
20:46:07 - 12-Jun-26 |
| Unknown* | 7 | $281.58228 | OTC Trade |
18:11:45 - 12-Jun-26 |
| Unknown* | 2 | $281.29 | OTC Trade |
17:32:24 - 12-Jun-26 |
| Unknown* | 75 | $283.2159 | OTC Trade |
16:23:11 - 12-Jun-26 |
| Unknown* | 25 | $282.765 | OTC Trade |
16:05:04 - 12-Jun-26 |
| Unknown* | 7 | $281.9871 | OTC Trade |
15:52:34 - 12-Jun-26 |
| Unknown* | 3 | $282.65 | OTC Trade |
15:09:14 - 12-Jun-26 |
| Unknown* | 40 | $279.43 | OTC Trade |
14:42:30 - 12-Jun-26 |
| Unknown* | 9 | $284.18 | OTC Trade |
14:33:16 - 12-Jun-26 |
| Unknown* | 0 | $287.24 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 40 | $285.89 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 5 | $274.02 | OTC Trade |
15:09:35 - 11-Jun-26 |
| Unknown* | 26 | $268.00 | OTC Trade |
20:15:26 - 10-Jun-26 |
| Unknown* | 50 | $269.4342 | OTC Trade |
16:57:58 - 10-Jun-26 |
| Unknown* | 48 | $270.0417 | OTC Trade |
16:08:55 - 10-Jun-26 |
| Unknown* | 22 | $272.6065 | OTC Trade |
15:39:54 - 10-Jun-26 |
| Unknown* | 0 | $273.18 | OTC Trade |
15:03:26 - 10-Jun-26 |
| Unknown* | 0 | $264.10 | OTC Trade |
17:43:44 - 09-Jun-26 |
| Unknown* | 0 | $263.9952 | OTC Trade |
17:43:44 - 09-Jun-26 |
| Unknown* | 30 | $272.175 | OTC Trade |
16:01:48 - 09-Jun-26 |
| Unknown* | 1 | $270.94186 | Currency Conversion Negotiated Trade |
15:55:58 - 09-Jun-26 |
| Unknown* | 11 | $272.1395 | OTC Trade |
15:52:39 - 09-Jun-26 |
| Unknown* | 14 | $272.9814 | OTC Trade |
17:01:52 - 08-Jun-26 |
| Unknown* | 2 | $275.2165 | OTC Trade |
15:14:44 - 08-Jun-26 |
| Unknown* | 0 | $275.66 | SI Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 0 | $275.66 | SI Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 1 | $275.03 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $276.81 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 20 | $271.9281 | OTC Trade |
20:49:13 - 05-Jun-26 |
| Unknown* | 15 | $269.9517 | OTC Trade |
19:47:17 - 05-Jun-26 |
| Unknown* | 2 | $273.0381 | OTC Trade |
17:46:19 - 05-Jun-26 |
| Unknown* | 75 | $274.4966 | OTC Trade |
17:31:21 - 05-Jun-26 |
| Unknown* | 30 | $276.00 | OTC Trade |
16:38:48 - 05-Jun-26 |
| Unknown* | 10 | $276.6171 | OTC Trade |
16:31:19 - 05-Jun-26 |
| Unknown* | 650 | $276.10 | SI Trade |
15:31:30 - 05-Jun-26 |
| Unknown* | 3 | $275.00 | OTC Trade |
14:58:59 - 05-Jun-26 |
| Unknown* | 0 | $278.52 | OTC Trade |
14:30:05 - 05-Jun-26 |
| Unknown* | 0 | $278.89 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 17 | $277.75 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 20 | $280.7106 | OTC Trade |
19:22:54 - 04-Jun-26 |
| Unknown* | 2 | $279.2837 | OTC Trade |
15:29:22 - 04-Jun-26 |
| Unknown* | 40 | $277.10 | OTC Trade |
14:55:38 - 04-Jun-26 |
| Unknown* | 6 | $273.0519 | OTC Trade |
14:30:48 - 04-Jun-26 |
| Unknown* | 7 | $275.2935 | OTC Trade |
16:21:57 - 03-Jun-26 |
| Unknown* | 540 | $275.3213 | OTC Trade |
16:20:18 - 03-Jun-26 |
| Unknown* | 1 | $276.20 | OTC Trade |
15:58:21 - 03-Jun-26 |
| Unknown* | 2 | $275.8928 | OTC Trade |
15:40:51 - 03-Jun-26 |
| Unknown* | 18 | $273.5275 | OTC Trade |
14:43:39 - 03-Jun-26 |
| Unknown* | 8 | $275.85 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 7 | $278.8567 | OTC Trade |
20:29:24 - 02-Jun-26 |
| Unknown* | 15 | $279.5804 | OTC Trade |
19:34:20 - 02-Jun-26 |
| Unknown* | 10 | $279.8636 | OTC Trade |
19:20:35 - 02-Jun-26 |
| Unknown* | 10 | $279.8636 | OTC Trade |
19:20:35 - 02-Jun-26 |
| Unknown* | 1 | $280.7432 | OTC Trade |
16:23:48 - 02-Jun-26 |
| Unknown* | 178 | $281.0572 | OTC Trade |
15:57:46 - 02-Jun-26 |
| Unknown* | 44 | $280.5097 | OTC Trade |
15:40:44 - 02-Jun-26 |
| Unknown* | 87 | $280.9723 | OTC Trade |
14:38:51 - 02-Jun-26 |
| Unknown* | 5 | $281.38 | OTC Trade |
18:33:16 - 01-Jun-26 |
| Unknown* | 10 | $280.1667 | OTC Trade |
17:54:59 - 01-Jun-26 |
| Unknown* | 30 | $277.3221 | OTC Trade |
15:38:06 - 01-Jun-26 |
| Unknown* | 5 | $281.7556 | OTC Trade |
14:34:40 - 01-Jun-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 1 | $283.67 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 2 | $287.00 | OTC Trade |
13:25:20 - 01-Jun-26 |
| Unknown* | 41 | $285.9643 | OTC Trade |
20:24:53 - 29-May-26 |
| Unknown* | 41 | $285.8863 | OTC Trade |
20:15:11 - 29-May-26 |
| Unknown* | 1 | $284.00 | OTC Trade |
15:58:40 - 29-May-26 |
| Unknown* | 0 | $282.73 | OTC Trade |
15:14:43 - 29-May-26 |
| Unknown* | 4 | $282.849 | OTC Trade |
15:14:43 - 29-May-26 |
| Unknown* | 10 | $284.05 | OTC Trade |
14:40:51 - 29-May-26 |
| Unknown* | 7 | $286.1042 | OTC Trade |
14:32:58 - 29-May-26 |