| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $275.2935 | OTC Trade |
16:21:57 - 03-Jun-26 |
| Unknown* | 540 | $275.3213 | OTC Trade |
16:20:18 - 03-Jun-26 |
| Unknown* | 1 | $276.20 | OTC Trade |
15:58:21 - 03-Jun-26 |
| Unknown* | 2 | $275.8928 | OTC Trade |
15:40:51 - 03-Jun-26 |
| Unknown* | 18 | $273.5275 | OTC Trade |
14:43:39 - 03-Jun-26 |
| Unknown* | 8 | $275.85 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 7 | $278.8567 | OTC Trade |
20:29:24 - 02-Jun-26 |
| Unknown* | 15 | $279.5804 | OTC Trade |
19:34:20 - 02-Jun-26 |
| Unknown* | 10 | $279.8636 | OTC Trade |
19:20:35 - 02-Jun-26 |
| Unknown* | 10 | $279.8636 | OTC Trade |
19:20:35 - 02-Jun-26 |
| Unknown* | 1 | $280.7432 | OTC Trade |
16:23:48 - 02-Jun-26 |
| Unknown* | 178 | $281.0572 | OTC Trade |
15:57:46 - 02-Jun-26 |
| Unknown* | 44 | $280.5097 | OTC Trade |
15:40:44 - 02-Jun-26 |
| Unknown* | 87 | $280.9723 | OTC Trade |
14:38:51 - 02-Jun-26 |
| Unknown* | 5 | $281.38 | OTC Trade |
18:33:16 - 01-Jun-26 |
| Unknown* | 10 | $280.1667 | OTC Trade |
17:54:59 - 01-Jun-26 |
| Unknown* | 30 | $277.3221 | OTC Trade |
15:38:06 - 01-Jun-26 |
| Unknown* | 5 | $281.7556 | OTC Trade |
14:34:40 - 01-Jun-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 1 | $283.67 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 2 | $287.00 | OTC Trade |
13:25:20 - 01-Jun-26 |
| Unknown* | 41 | $285.9643 | OTC Trade |
20:24:53 - 29-May-26 |
| Unknown* | 41 | $285.8863 | OTC Trade |
20:15:11 - 29-May-26 |
| Unknown* | 1 | $284.00 | OTC Trade |
15:58:40 - 29-May-26 |
| Unknown* | 0 | $282.73 | OTC Trade |
15:14:43 - 29-May-26 |
| Unknown* | 4 | $282.849 | OTC Trade |
15:14:43 - 29-May-26 |
| Unknown* | 10 | $284.05 | OTC Trade |
14:40:51 - 29-May-26 |
| Unknown* | 7 | $286.1042 | OTC Trade |
14:32:58 - 29-May-26 |
| Unknown* | 2 | $290.00 | OTC Trade |
21:02:50 - 28-May-26 |
| Unknown* | 1 | $289.63 | OTC Trade |
19:09:49 - 28-May-26 |
| Unknown* | 8 | $288.6661 | OTC Trade |
18:31:58 - 28-May-26 |
| Unknown* | 0 | $289.57 | OTC Trade |
18:11:52 - 28-May-26 |
| Unknown* | 10 | $290.4825 | OTC Trade |
17:57:29 - 28-May-26 |
| Unknown* | 6 | $290.2346 | OTC Trade |
17:47:57 - 28-May-26 |
| Unknown* | 8 | $290.2346 | OTC Trade |
17:47:57 - 28-May-26 |
| Unknown* | 7 | $289.8701 | OTC Trade |
17:31:04 - 28-May-26 |
| Unknown* | 1 | $288.5241 | OTC Trade |
16:48:04 - 28-May-26 |
| Unknown* | 4 | $288.388 | OTC Trade |
16:33:04 - 28-May-26 |
| Unknown* | 17 | $288.46 | OTC Trade |
16:04:58 - 28-May-26 |
| Unknown* | 2 | $286.961 | OTC Trade |
15:16:33 - 28-May-26 |
| Unknown* | 4 | $286.961 | OTC Trade |
15:16:33 - 28-May-26 |
| Unknown* | 2 | $286.4655 | OTC Trade |
15:14:29 - 28-May-26 |
| Unknown* | 20 | $281.355 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 30 | $277.4162 | OTC Trade |
16:41:15 - 27-May-26 |
| Unknown* | 12 | $277.82 | OTC Trade |
15:14:48 - 27-May-26 |
| Unknown* | 5 | $277.095 | OTC Trade |
15:02:02 - 27-May-26 |
| Unknown* | 47 | $276.9407 | OTC Trade |
14:57:51 - 27-May-26 |
| Unknown* | 8 | $276.60 | OTC Trade |
14:34:02 - 27-May-26 |
| Unknown* | 0 | $278.82 | OTC Trade |
14:30:05 - 27-May-26 |
| Unknown* | 0 | $279.28 | OTC Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $276.01 | SI Trade |
20:44:32 - 26-May-26 |
| Unknown* | 0 | $275.14 | OTC Trade |
19:59:25 - 26-May-26 |
| Unknown* | 26 | $274.995 | OTC Trade |
19:59:25 - 26-May-26 |
| Unknown* | 17 | $274.995 | OTC Trade |
19:59:25 - 26-May-26 |
| Unknown* | 0 | $276.18 | OTC Trade |
19:49:46 - 26-May-26 |
| Unknown* | 52 | $276.2268 | OTC Trade |
19:49:46 - 26-May-26 |
| Unknown* | 0 | $276.27 | OTC Trade |
19:48:26 - 26-May-26 |
| Unknown* | 20 | $276.355 | OTC Trade |
19:46:48 - 26-May-26 |
| Unknown* | 40 | $278.225 | OTC Trade |
17:21:03 - 26-May-26 |
| Unknown* | 40 | $278.225 | OTC Trade |
17:21:03 - 26-May-26 |
| Unknown* | 100 | $279.6557 | OTC Trade |
15:44:26 - 26-May-26 |
| Unknown* | 200 | $279.735 | OTC Trade |
15:43:50 - 26-May-26 |
| Unknown* | 20 | $277.3639 | OTC Trade |
14:46:55 - 26-May-26 |
| Unknown* | 3 | $277.22 | OTC Trade |
14:46:36 - 26-May-26 |
| Unknown* | 0 | $277.06 | OTC Trade |
14:44:38 - 26-May-26 |
| Unknown* | 3 | $277.365 | OTC Trade |
14:44:38 - 26-May-26 |
| Unknown* | 0 | $276.99 | OTC Trade |
14:30:14 - 26-May-26 |
| Unknown* | 0 | $276.37 | OTC Trade |
14:30:01 - 26-May-26 |
| Unknown* | 76 | $276.79 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $278.99 | SI Trade |
09:01:01 - 26-May-26 |
| Unknown* | 1 | $278.99 | OTC Trade |
09:01:01 - 26-May-26 |
| Unknown* | 1 | $278.99 | SI Trade |
09:00:58 - 26-May-26 |
| Unknown* | 1 | $278.99 | OTC Trade |
09:00:33 - 26-May-26 |
| Unknown* | 0 | $279.00 | SI Trade |
09:00:14 - 26-May-26 |
| Unknown* | 0 | $279.00 | SI Trade |
09:00:14 - 26-May-26 |
| Unknown* | 0 | $277.69 | SI Trade |
09:00:00 - 26-May-26 |
| Unknown* | 0 | $270.05 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $270.05 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $269.34 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 7 | $269.34 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 4 | $265.97 | OTC Trade |
18:33:53 - 21-May-26 |
| Unknown* | 3 | $264.295 | OTC Trade |
16:16:26 - 21-May-26 |
| Unknown* | 0 | $261.00 | OTC Trade |
14:31:20 - 21-May-26 |
| Unknown* | 0 | $266.44 | OTC Trade |
20:05:41 - 20-May-26 |
| Unknown* | 5 | $266.425 | OTC Trade |
20:05:41 - 20-May-26 |
| Unknown* | 2 | $265.28 | OTC Trade |
18:18:51 - 20-May-26 |
| Unknown* | 24 | $266.5992 | OTC Trade |
17:04:53 - 20-May-26 |
| Unknown* | 0 | $265.36 | SI Trade |
15:35:53 - 20-May-26 |
| Unknown* | 6 | $264.2594 | OTC Trade |
15:27:08 - 20-May-26 |
| Unknown* | 6 | $264.2594 | OTC Trade |
15:27:08 - 20-May-26 |
| Unknown* | 6 | $258.3748 | OTC Trade |
15:05:28 - 19-May-26 |
| Unknown* | 5 | $260.1356 | OTC Trade |
14:37:39 - 19-May-26 |
| Unknown* | 6 | $260.00 | OTC Trade |
14:31:26 - 19-May-26 |
| Unknown* | 1 | $261.27 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 80 | $262.917 | OTC Trade |
20:09:07 - 18-May-26 |
| Unknown* | 1 | $261.38 | OTC Trade |
17:06:52 - 18-May-26 |
| Unknown* | 20 | $261.518 | OTC Trade |
16:18:25 - 18-May-26 |
| Unknown* | 100 | $262.00 | OTC Trade |
15:39:29 - 18-May-26 |
| Unknown* | 1 | $262.50 | OTC Trade |
15:24:30 - 18-May-26 |
| Unknown* | 0 | $264.13 | SI Trade |
14:31:00 - 18-May-26 |
| Unknown* | 0 | $264.15 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $261.7338 | OTC Trade |
17:46:36 - 15-May-26 |
| Unknown* | 19 | $268.745 | OTC Trade |
15:23:39 - 14-May-26 |
| Unknown* | 3 | $269.2318 | OTC Trade |
16:37:17 - 13-May-26 |
| Unknown* | 7 | $266.925 | OTC Trade |
14:32:59 - 13-May-26 |
| Unknown* | 0 | $266.77 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 6 | $267.89 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 27 | $267.89 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $263.0925 | OTC Trade |
16:23:35 - 12-May-26 |
| Unknown* | 40 | $263.7892 | OTC Trade |
16:05:45 - 12-May-26 |
| Unknown* | 40 | $263.7892 | OTC Trade |
16:05:45 - 12-May-26 |
| Unknown* | 200 | $264.1385 | OTC Trade |
16:01:37 - 12-May-26 |
| Unknown* | 0 | $265.78 | OTC Trade |
15:43:26 - 12-May-26 |
| Unknown* | 0 | $267.97 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 50 | $271.3938 | OTC Trade |
19:23:24 - 11-May-26 |
| Unknown* | 50 | $271.3938 | OTC Trade |
19:23:24 - 11-May-26 |
| Unknown* | 23 | $268.3674 | OTC Trade |
15:15:33 - 11-May-26 |
| Unknown* | 10 | $264.1707 | OTC Trade |
14:48:07 - 11-May-26 |
| Unknown* | 2 | $263.015 | OTC Trade |
14:31:49 - 11-May-26 |
| Unknown* | 2 | $264.59 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $266.00 | SI Trade |
07:24:49 - 11-May-26 |
| Unknown* | 0 | $266.00 | SI Trade |
07:24:49 - 11-May-26 |
| Unknown* | 50 | $265.5892 | OTC Trade |
20:17:58 - 08-May-26 |
| Unknown* | 50 | $265.5892 | OTC Trade |
20:17:58 - 08-May-26 |
| Unknown* | 0 | $265.42 | OTC Trade |
14:30:07 - 08-May-26 |
| Unknown* | 0 | $265.38 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $265.38 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 50 | $265.72 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 50 | $265.72 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 3 | $265.72 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 2 | $264.8654 | OTC Trade |
17:06:57 - 07-May-26 |
| Unknown* | 14 | $265.4222 | OTC Trade |
15:20:45 - 07-May-26 |
| Unknown* | 0 | $269.83 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 45 | $264.6017 | OTC Trade |
17:53:58 - 06-May-26 |
| Unknown* | 7 | $265.2936 | OTC Trade |
16:16:09 - 06-May-26 |
| Unknown* | 0 | $264.85 | OTC Trade |
15:53:25 - 06-May-26 |
| Unknown* | 14 | $261.66 | Negotiated Trade |
15:12:29 - 06-May-26 |
| Unknown* | 0 | $261.00 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $260.77 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 35 | $253.9402 | OTC Trade |
19:00:09 - 05-May-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
17:43:52 - 05-May-26 |
| Unknown* | 2 | $255.0526 | OTC Trade |
16:27:04 - 05-May-26 |
| Unknown* | 9 | $257.0505 | OTC Trade |
18:29:23 - 01-May-26 |
| Unknown* | 858 | $255.80 | OTC Trade |
16:18:37 - 01-May-26 |
| Unknown* | 35 | $256.0517 | OTC Trade |
16:18:07 - 01-May-26 |
| Unknown* | 35 | $256.0701 | OTC Trade |
16:17:35 - 01-May-26 |
| Unknown* | 2 | $256.4605 | OTC Trade |
15:23:16 - 01-May-26 |
| Unknown* | 0 | $255.59 | SI Trade |
14:52:57 - 01-May-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $260.36 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $259.30 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 98 | $259.135 | OTC Trade |
20:59:55 - 30-Apr-26 |
| Unknown* | 1 | $252.87 | OTC Trade |
14:26:03 - 30-Apr-26 |
| Unknown* | 10 | $249.7858 | OTC Trade |
20:59:29 - 29-Apr-26 |
| Unknown* | 4 | $249.2097 | OTC Trade |
18:18:39 - 29-Apr-26 |
| Unknown* | 10 | $249.879 | OTC Trade |
16:01:04 - 29-Apr-26 |
| Unknown* | 1 | $255.73 | SI Trade |
14:30:25 - 29-Apr-26 |
| Unknown* | 4 | $255.248 | OTC Trade |
20:59:14 - 28-Apr-26 |
| Unknown* | 1 | $253.87 | OTC Trade |
19:17:19 - 28-Apr-26 |
| Unknown* | 80 | $253.16 | OTC Trade |
15:33:29 - 28-Apr-26 |
| Unknown* | 0 | $254.99 | OTC Trade |
14:50:09 - 28-Apr-26 |
| Unknown* | 0 | $255.48 | OTC Trade |
14:50:08 - 28-Apr-26 |
| Unknown* | 6 | $256.73 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 6 | $257.6763 | OTC Trade |
20:59:33 - 27-Apr-26 |
| Unknown* | 20 | $257.6707 | OTC Trade |
20:59:32 - 27-Apr-26 |
| Unknown* | 5 | $256.6652 | OTC Trade |
18:37:56 - 27-Apr-26 |
| Unknown* | 2 | $256.07 | OTC Trade |
18:18:22 - 27-Apr-26 |
| Unknown* | 10 | $256.00 | OTC Trade |
16:31:51 - 27-Apr-26 |
| Unknown* | 200 | $256.15 | OTC Trade |
15:53:05 - 27-Apr-26 |
| Unknown* | 10 | $257.241 | OTC Trade |
14:52:30 - 27-Apr-26 |
| Unknown* | 17 | $258.2349 | OTC Trade |
14:33:02 - 27-Apr-26 |
| Unknown* | 0 | $256.10 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 54 | $256.3546 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 2 | $257.02654 | OTC Trade |
20:07:56 - 24-Apr-26 |
| Unknown* | 1 | $257.18955 | OTC Trade |
19:29:47 - 24-Apr-26 |
| Unknown* | 1 | $257.25958 | OTC Trade |
17:34:13 - 24-Apr-26 |
| Unknown* | 0 | $257.02 | SI Trade |
15:07:30 - 24-Apr-26 |
| Unknown* | 30 | $257.3479 | OTC Trade |
14:47:57 - 24-Apr-26 |
| Unknown* | 30 | $257.3479 | OTC Trade |
14:47:57 - 24-Apr-26 |
| Unknown* | 2 | $260.005 | OTC Trade |
14:32:34 - 24-Apr-26 |
| Unknown* | 20 | $260.00 | OTC Trade |
21:05:14 - 23-Apr-26 |
| Unknown* | 40 | $261.38 | OTC Trade |
20:59:26 - 23-Apr-26 |
| Unknown* | 20 | $261.38 | OTC Trade |
20:59:25 - 23-Apr-26 |
| Unknown* | 40 | $261.38 | OTC Trade |
20:59:25 - 23-Apr-26 |
| Unknown* | 20 | $261.333 | OTC Trade |
20:59:23 - 23-Apr-26 |
| Unknown* | 126 | $259.9261 | OTC Trade |
20:37:15 - 23-Apr-26 |
| Unknown* | 78 | $256.3531 | OTC Trade |
18:46:37 - 23-Apr-26 |
| Unknown* | 2 | $258.00 | OTC Trade |
18:41:35 - 23-Apr-26 |
| Unknown* | 10 | $259.78 | OTC Trade |
18:16:49 - 23-Apr-26 |
| Unknown* | 2 | $263.4493 | OTC Trade |
16:52:50 - 23-Apr-26 |
| Unknown* | 0 | $263.46 | SI Trade |
14:43:04 - 23-Apr-26 |
| Unknown* | 5 | $262.946 | OTC Trade |
17:46:40 - 22-Apr-26 |
| Unknown* | 83 | $261.8712 | OTC Trade |
17:01:36 - 22-Apr-26 |
| Unknown* | 83 | $261.8712 | OTC Trade |
17:01:36 - 22-Apr-26 |
| Unknown* | 10 | $262.775 | OTC Trade |
16:36:15 - 22-Apr-26 |
| Unknown* | 6 | $262.775 | OTC Trade |
16:36:15 - 22-Apr-26 |
| Unknown* | 10 | $265.231 | OTC Trade |
15:45:15 - 22-Apr-26 |
| Unknown* | 145 | $263.89 | OTC Trade |
15:26:52 - 22-Apr-26 |
| Unknown* | 176 | $268.2501 | OTC Trade |
14:53:35 - 22-Apr-26 |