Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Aerosp (0L0S) Share Price

Price $208.11742 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L0S Shares
Last Trade: Unknown 150.00 at $210.2871
Day's Volume: 150
Last Close: $208.11742
Open: $0.00
ISIN: US78464A6313
Day's Range $0.00 - $0.00
52wk Range: $142.64 - $208.11742
Market Capitalisation: $N/A
VWAP: $210.2871
Shares in Issue: N/A

Spdr S&p Aerosp (0L0S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $210.2871 OTC Trade
14:40:48 - 10-Jul-25
Unknown* 50 $209.8455 OTC Trade
18:59:12 - 09-Jul-25
Unknown* 68 $208.11742 Currency Conversion
Negotiated Trade
15:57:13 - 09-Jul-25
Unknown* 17 $207.83163 Currency Conversion
Negotiated Trade
15:51:18 - 09-Jul-25
Unknown* 5 $208.80 OTC Trade
15:08:03 - 09-Jul-25
Unknown* 32 $209.50 OTC Trade
14:32:33 - 09-Jul-25
Unknown* 4 $208.5211 OTC Trade
20:23:54 - 07-Jul-25
Unknown* 7 $208.58 OTC Trade
19:16:41 - 07-Jul-25
Unknown* 0 $208.16 OTC Trade
18:04:06 - 07-Jul-25
Unknown* 2 $208.24 OTC Trade
18:04:06 - 07-Jul-25
See more Spdr S&p Aerosp trades

Spdr S&p Aerosp (0L0S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 208.11742 208.11742 208.11742 208.11742 150
9th Jul 2025 (Wed) 208.11742 208.11742 208.11742 208.11742 172
8th Jul 2025 (Tue) 194.77 194.77 194.77 194.77 0
7th Jul 2025 (Mon) 194.77 194.77 194.77 194.77 2
4th Jul 2025 (Fri) 194.77 194.77 194.77 194.77 0
3rd Jul 2025 (Thu) 194.77 194.77 194.77 194.77 412
2nd Jul 2025 (Wed) 194.77 194.77 194.77 194.77 24
1st Jul 2025 (Tue) 194.77 194.77 194.77 194.77 2
30th Jun 2025 (Mon) 194.77 194.77 194.77 194.77 64
27th Jun 2025 (Fri) 194.77 194.77 194.77 194.77 10
26th Jun 2025 (Thu) 194.77 194.77 194.77 194.77 101
25th Jun 2025 (Wed) 194.77 194.77 194.77 194.77 55
24th Jun 2025 (Tue) 194.77 194.77 194.77 194.77 3
23rd Jun 2025 (Mon) 194.77 194.77 194.77 194.77 205
20th Jun 2025 (Fri) 194.77 194.77 194.77 194.77 100
19th Jun 2025 (Thu) 194.77 194.77 194.77 194.77 0
18th Jun 2025 (Wed) 194.77 194.77 194.77 194.77 4
17th Jun 2025 (Tue) 194.77 194.77 194.77 194.77 0
16th Jun 2025 (Mon) 194.77 194.77 194.77 194.77 0
13th Jun 2025 (Fri) 194.77 194.77 194.77 194.77 5,014
12th Jun 2025 (Thu) 194.77 194.77 194.77 194.77 5
11th Jun 2025 (Wed) 194.77 194.77 194.77 194.77 0
See more Spdr S&p Aerosp price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered