Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr S&p Aerosp (0L0S)
Unknown*	13,780	84.300	Ordinary Deletion Delayed publication Historical	16:32:52 - 12-Jun-18
Unknown*	-13,780	0.00	Ordinary NonProtected portfolio Single protected transaction	16:32:52 - 12-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr S&p Aerosp
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	85.482	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	85.482	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	85.482	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	85.482	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	85.482	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	85.482	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	85.482	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	85.482	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	85.482	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	85.482	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	85.482	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	85.482	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	85.482	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	95.572	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	95.572	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	95.572	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	95.572	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	95.572	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	95.572	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	95.572	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	95.572	0

FTSE 100 Latest

Value6,743.29

Change-29.95

Recent Trades History Spdr S&p Aerosp (0L0S)