| Price | $218.18851 on 12-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $237.558 |
| Day's Volume: | 10 |
| Last Close: | $218.18851 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.64 - $223.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $237.558 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $237.558 | OTC Trade |
14:57:51 - 12-Nov-25 |
| Unknown* | 20 | $236.555 | OTC Trade |
18:09:55 - 11-Nov-25 |
| Unknown* | 0 | $236.25 | OTC Trade |
15:03:49 - 10-Nov-25 |
| Unknown* | 0 | $237.7106 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 50 | $233.3517 | OTC Trade |
19:35:47 - 07-Nov-25 |
| Unknown* | 3 | $228.07 | OTC Trade |
17:11:17 - 07-Nov-25 |
| Unknown* | 5 | $228.3493 | OTC Trade |
15:21:43 - 07-Nov-25 |
| Unknown* | 4 | $228.335 | OTC Trade |
15:16:24 - 07-Nov-25 |
| Unknown* | 50 | $228.3423 | OTC Trade |
14:46:56 - 07-Nov-25 |
| Unknown* | 1 | $228.29 | OTC Trade |
14:45:27 - 07-Nov-25 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
