Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.365on 03-04-2020 at 8:46:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $96.365
Day's Volume: 0
Last Close: $96.365
Open: $0.00
ISIN: US78464A6313
Day's Range $118.19 - $118.19
52wk Range: $90.65 - $118.892
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1696.365Ordinary
Non protected portfolio
Single protected transaction
16:58:14 - 06-Mar-20
Unknown*500102.67Ordinary
11:57:38 - 05-Mar-20
Unknown*300102.78Ordinary
11:01:27 - 05-Mar-20
Unknown*250102.95Ordinary
10:37:44 - 05-Mar-20
Unknown*300102.99Ordinary
10:30:15 - 05-Mar-20
Unknown*450103.51Ordinary
09:58:05 - 05-Mar-20
Unknown*300102.92Ordinary
11:51:00 - 04-Mar-20
Unknown*300102.45Ordinary
10:50:12 - 03-Mar-20
Unknown*400102.61Ordinary
09:40:17 - 03-Mar-20
Unknown*250106.25Ordinary
09:38:48 - 26-Feb-20

Share Price History for Spdr S&p Aerosp

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value5,441.71
Change-38.51


Login to your account

Forgot Password?

Not Registered