| Price | 117.379on 24-09-2021 at 10:21:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13 at $119.69 |
| Day's Volume: | 0 |
| Last Close: | $117.379 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $121.86 - $121.86 |
| 52wk Range: | $87.60 - $133.965 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Aerosp (0L0S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 119.69 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:08 - 23-Sep-21 |
| Unknown* | 79 | 117.21 | Ordinary Delayed publication | 14:35:14 - 22-Sep-21 |
| Unknown* | 203 | 116.71 | Ordinary | 14:31:42 - 22-Sep-21 |
| Unknown* | 33 | 119.113 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:26 - 13-Sep-21 |
| Unknown* | 3 | 120.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:37 - 07-Sep-21 |
| Unknown* | 32 | 120.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:37 - 07-Sep-21 |
| Unknown* | 39 | 120.85 | Ordinary Delayed publication | 14:35:26 - 07-Sep-21 |
| Unknown* | 29 | 121.86 | Ordinary Non protected portfolio Single protected transaction | 15:07:11 - 03-Sep-21 |
| Unknown* | 5 | 123.168 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:25:22 - 02-Sep-21 |
| Unknown* | 203 | 122.05 | Ordinary | 14:43:13 - 01-Sep-21 |
Share Price History for Spdr S&p Aerosp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
