| Price | 89.093on 19-07-2018 at 14:19:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown 95 at $89.093 |
| Day's Volume: | 0 |
| Last Close: | $89.093 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.52 - $91.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Aerosp (0L0S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 89.093 | Ordinary NonProtected portfolio Single protected transaction | 15:34:17 - 7-Dec-18 |
Share Price History for Spdr S&p Aerosp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.093 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.093 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.093 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.093 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.217 | 0 |
