Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.106on 17-06-2021 at 9:52:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $133.37
Day's Volume: 0
Last Close: $133.106
Open: $0.00
ISIN: US78464A6313
Day's Range $114.227 - $114.227
52wk Range: $82.77 - $133.106
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250133.37Ordinary
14:30:24 - 15-Jun-21
Unknown*23133.106Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:25 - 14-Jun-21
Unknown*148133.10Ordinary
14:30:00 - 11-Jun-21
Unknown*208133.32Ordinary
Delayed publication
14:31:16 - 10-Jun-21
Unknown*2,941133.28Ordinary
14:30:00 - 08-Jun-21
Unknown*25132.444Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:53:51 - 07-Jun-21
Unknown*21130.523Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:34:46 - 01-Jun-21
Unknown*4,730130.542Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:34:46 - 01-Jun-21
Unknown*20,200130.565Ordinary
Delayed publication
Historical
09:12:05 - 01-Jun-21
Unknown*-20,2000.00Ordinary
Deletion
Delayed publication
Historical
09:12:05 - 01-Jun-21

Share Price History for Spdr S&p Aerosp

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value7,146.59
Change-38.36


Login to your account

Forgot Password?

Not Registered