| Price | $169.22539 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown 10.00 at $158.2254 |
| Day's Volume: | 150 |
| Last Close: | $169.22539 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.36 - $180.36188 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.7885 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $158.2254 | OTC Trade |
16:40:48 - 03-Apr-25 |
| Unknown* | 369 | $161.594 | OTC Trade |
14:51:50 - 02-Apr-25 |
| Unknown* | 16 | $159.80 | OTC Trade |
14:32:34 - 02-Apr-25 |
| Unknown* | 19 | $160.8293 | OTC Trade |
20:59:57 - 31-Mar-25 |
| Unknown* | 20 | $162.405 | OTC Trade |
15:42:26 - 28-Mar-25 |
| Unknown* | 15 | $162.29 | OTC Trade |
15:32:35 - 28-Mar-25 |
| Unknown* | 87 | $169.22539 | Currency Conversion Negotiated Trade |
17:52:07 - 25-Mar-25 |
| Unknown* | 41 | $168.8295 | OTC Trade |
19:48:19 - 24-Mar-25 |
| Unknown* | 240 | $164.00 | OTC Trade |
16:49:38 - 21-Mar-25 |
| Unknown* | 10 | $165.3446 | OTC Trade |
18:25:07 - 19-Mar-25 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
