Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.482on 18-12-2018 at 15:14:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Last Trade: Unknown 13,780 at $84.300
Day's Volume: 0
Last Close: $85.482
Open: $0.00
ISIN: US78464A6313
Day's Range $0.00 - $0.00
52wk Range: $81.52 - $95.572
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,78084.300Ordinary
Deletion
Delayed publication
Historical
16:32:52 - 12-Jun-18
Unknown*-13,7800.00Ordinary
NonProtected portfolio
Single protected transaction
16:32:52 - 12-Jun-18

Share Price History for Spdr S&p Aerosp

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0085.4820
14th Dec 2018 (Fri)0.000.000.0085.4820
13th Dec 2018 (Thu)0.000.000.0085.4820
12th Dec 2018 (Wed)0.000.000.0085.4820
11th Dec 2018 (Tue)0.000.000.0085.4820
10th Dec 2018 (Mon)0.000.000.0085.4820
7th Dec 2018 (Fri)0.000.000.0085.4820
6th Dec 2018 (Thu)0.000.000.0085.4820
5th Dec 2018 (Wed)0.000.000.0085.4820
4th Dec 2018 (Tue)0.000.000.0085.4820
3rd Dec 2018 (Mon)0.000.000.0085.4820
30th Nov 2018 (Fri)0.000.000.0085.4820
29th Nov 2018 (Thu)0.000.000.0085.4820
28th Nov 2018 (Wed)0.000.000.0095.5720
27th Nov 2018 (Tue)0.000.000.0095.5720
26th Nov 2018 (Mon)0.000.000.0095.5720
23rd Nov 2018 (Fri)0.000.000.0095.5720
22nd Nov 2018 (Thu)0.000.000.0095.5720
21st Nov 2018 (Wed)0.000.000.0095.5720
20th Nov 2018 (Tue)0.000.000.0095.5720
19th Nov 2018 (Mon)0.000.000.0095.5720

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered