Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.227on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $116.71
Day's Volume: 0
Last Close: $114.227
Open: $0.00
ISIN: US78464A6313
Day's Range $114.227 - $114.227
52wk Range: $82.77 - $118.892
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59116.71Ordinary
Delayed publication
14:38:36 - 13-Jan-21
Unknown*26114.59Ordinary
Delayed publication
14:32:00 - 12-Jan-21
Unknown*83114.227Ordinary
Non protected portfolio
Single protected transaction
14:43:01 - 12-Jan-21
Unknown*61113.29Ordinary
14:39:01 - 11-Jan-21
Unknown*5,100114.77Ordinary
14:46:00 - 07-Jan-21
Unknown*8,500114.90Ordinary
14:46:00 - 07-Jan-21
Unknown*300113.68Ordinary
11:08:53 - 06-Jan-21
Unknown*450113.37Ordinary
10:04:18 - 06-Jan-21
Unknown*450113.04Ordinary
09:56:31 - 06-Jan-21
Unknown*122113.78Ordinary
Delayed publication
14:40:05 - 29-Dec-20

Share Price History for Spdr S&p Aerosp

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered