| Price | $223.52 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown 0.00 at $222.70 |
| Day's Volume: | 469 |
| Last Close: | $223.52 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.64 - $208.11742 |
| Market Capitalisation: | $N/A |
| VWAP: | $223.51376 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.70 | OTC Trade |
17:26:41 - 18-Jul-25 |
| Unknown* | 459 | $223.52 | Negotiated Trade |
14:56:07 - 18-Jul-25 |
| Unknown* | 5 | $223.23 | OTC Trade |
14:45:01 - 18-Jul-25 |
| Unknown* | 5 | $223.2245 | OTC Trade |
14:40:53 - 18-Jul-25 |
| Unknown* | 20 | $222.00 | OTC Trade |
18:26:25 - 17-Jul-25 |
| Unknown* | 6 | $221.6624 | OTC Trade |
17:06:13 - 17-Jul-25 |
| Unknown* | 20 | $221.80 | OTC Trade |
16:52:14 - 17-Jul-25 |
| Unknown* | 4 | $220.55 | OTC Trade |
15:39:17 - 17-Jul-25 |
| Unknown* | 5 | $220.1492 | OTC Trade |
14:35:24 - 17-Jul-25 |
| Unknown* | 358 | $219.69 | OTC Trade |
14:31:31 - 17-Jul-25 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
