| Price | $218.18851 on 29-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $249.48 |
| Day's Volume: | 243 |
| Last Close: | $218.18851 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.64 - $223.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.86452 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $249.48 | OTC Trade |
18:37:23 - 29-Oct-25 |
| Unknown* | 8 | $251.00 | OTC Trade |
18:35:30 - 29-Oct-25 |
| Unknown* | 9 | $251.00 | OTC Trade |
14:44:33 - 29-Oct-25 |
| Unknown* | 8 | $250.985 | OTC Trade |
14:20:31 - 29-Oct-25 |
| Unknown* | 200 | $250.8982 | OTC Trade |
14:02:06 - 29-Oct-25 |
| Unknown* | 15 | $250.4746 | OTC Trade |
13:58:25 - 29-Oct-25 |
| Unknown* | 10 | $249.9281 | OTC Trade |
19:41:34 - 28-Oct-25 |
| Unknown* | 4 | $252.00 | OTC Trade |
12:32:44 - 28-Oct-25 |
| Unknown* | 20 | $250.555 | OTC Trade |
15:12:12 - 27-Oct-25 |
| Unknown* | 6 | $250.86 | OTC Trade |
15:05:11 - 27-Oct-25 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
