Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.751on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Sponsored Financial Content
Last Trade: Unknown -4,200 at $0.00
Day's Volume: 0
Last Close: $104.751
Open: $0.00
ISIN: US78464A6313
Day's Range $104.751 - $104.751
52wk Range: $78.081 - $104.751
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-4,2000.00Ordinary
Deletion
Delayed publication
Historical
15:06:46 - 14-Nov-19
Unknown*-4,2000.00Ordinary
Deletion
Delayed publication
Historical
15:06:46 - 14-Nov-19
Unknown*14,500106.542Ordinary
Delayed publication
Historical
15:30:37 - 04-Nov-19
Unknown*4,2000.00Ordinary
15:06:46 - 14-Nov-19
Unknown*4,2000.00Ordinary
15:06:46 - 14-Nov-19
Unknown*-14,5000.00Ordinary
Deletion
Delayed publication
Historical
15:30:37 - 04-Nov-19
Unknown*250104.74Ordinary
10:39:58 - 28-Oct-19
Unknown*14,5000.00Ordinary
15:30:37 - 04-Nov-19
Unknown*14,5000.00Ordinary
15:30:57 - 04-Nov-19
Unknown*250104.74Ordinary
10:39:58 - 28-Oct-19

Share Price History for Spdr S&p Aerosp

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered