| Price | 114.227on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown 59 at $116.71 |
| Day's Volume: | 0 |
| Last Close: | $114.227 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $114.227 - $114.227 |
| 52wk Range: | $82.77 - $118.892 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Aerosp (0L0S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 116.71 | Ordinary Delayed publication | 14:38:36 - 13-Jan-21 |
| Unknown* | 26 | 114.59 | Ordinary Delayed publication | 14:32:00 - 12-Jan-21 |
| Unknown* | 83 | 114.227 | Ordinary Non protected portfolio Single protected transaction | 14:43:01 - 12-Jan-21 |
| Unknown* | 61 | 113.29 | Ordinary | 14:39:01 - 11-Jan-21 |
| Unknown* | 5,100 | 114.77 | Ordinary | 14:46:00 - 07-Jan-21 |
| Unknown* | 8,500 | 114.90 | Ordinary | 14:46:00 - 07-Jan-21 |
| Unknown* | 300 | 113.68 | Ordinary | 11:08:53 - 06-Jan-21 |
| Unknown* | 450 | 113.37 | Ordinary | 10:04:18 - 06-Jan-21 |
| Unknown* | 450 | 113.04 | Ordinary | 09:56:31 - 06-Jan-21 |
| Unknown* | 122 | 113.78 | Ordinary Delayed publication | 14:40:05 - 29-Dec-20 |
Share Price History for Spdr S&p Aerosp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
