| Price | $208.11742 on 10-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown 150.00 at $210.2871 |
| Day's Volume: | 150 |
| Last Close: | $208.11742 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.64 - $208.11742 |
| Market Capitalisation: | $N/A |
| VWAP: | $210.2871 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $210.2871 | OTC Trade |
14:40:48 - 10-Jul-25 |
| Unknown* | 50 | $209.8455 | OTC Trade |
18:59:12 - 09-Jul-25 |
| Unknown* | 68 | $208.11742 | Currency Conversion Negotiated Trade |
15:57:13 - 09-Jul-25 |
| Unknown* | 17 | $207.83163 | Currency Conversion Negotiated Trade |
15:51:18 - 09-Jul-25 |
| Unknown* | 5 | $208.80 | OTC Trade |
15:08:03 - 09-Jul-25 |
| Unknown* | 32 | $209.50 | OTC Trade |
14:32:33 - 09-Jul-25 |
| Unknown* | 4 | $208.5211 | OTC Trade |
20:23:54 - 07-Jul-25 |
| Unknown* | 7 | $208.58 | OTC Trade |
19:16:41 - 07-Jul-25 |
| Unknown* | 0 | $208.16 | OTC Trade |
18:04:06 - 07-Jul-25 |
| Unknown* | 2 | $208.24 | OTC Trade |
18:04:06 - 07-Jul-25 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
