Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.751on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Sponsored Financial Content
Last Trade: Unknown -8,450 at $0.00
Day's Volume: 0
Last Close: $104.751
Open: $0.00
ISIN: US78464A6313
Day's Range $104.751 - $104.751
52wk Range: $78.081 - $104.751
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-8,4500.00Ordinary
Deletion
Delayed publication
Historical
15:22:56 - 22-Jan-20
Unknown*6,500116.06Ordinary
14:47:19 - 22-Jan-20
Unknown*8,4500.00Ordinary
15:22:56 - 22-Jan-20
Unknown*6,500116.06Ordinary
14:47:19 - 22-Jan-20
Unknown*-11,9500.00Ordinary
Deletion
Delayed publication
Historical
15:34:15 - 21-Jan-20
Unknown*-11,9500.00Ordinary
Deletion
Delayed publication
Historical
15:36:06 - 21-Jan-20
Unknown*75116.50Ordinary
14:47:21 - 17-Jan-20
Unknown*11,9500.00Ordinary
15:36:06 - 21-Jan-20
Unknown*11,9500.00Ordinary
15:34:15 - 21-Jan-20
Unknown*75116.50Ordinary
14:47:21 - 17-Jan-20

Share Price History for Spdr S&p Aerosp

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered