Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.60on 24-04-2018 at 16:30:00
Change 0.00 -0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Last Trade: Unknown 1,100 at $86.38
Day's Volume: 0
Last Close: $90.60
Open: $0.00
ISIN: US78464A6313
Day's Range $0.00 - $0.00
52wk Range: $81.52 - $91.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10086.3814:33:37 - 29-Mar-18
Unknown*1,10086.3814:33:37 - 29-Mar-18
Unknown*1,10086.3814:33:37 - 29-Mar-18
Unknown*1,10086.3814:33:37 - 29-Mar-18

Share Price History for Spdr S&p Aerosp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0087.260
5th Apr 2018 (Thu)0.000.000.0086.570
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0085.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0086.270
29th Mar 2018 (Thu)0.000.000.0086.270
28th Mar 2018 (Wed)0.000.000.0087.650
27th Mar 2018 (Tue)0.000.000.0085.240
26th Mar 2018 (Mon)0.000.000.0085.430

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered