| Price | $218.18851 on 19-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $222.30 |
| Day's Volume: | 0 |
| Last Close: | $218.18851 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.64 - $223.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $222.30 | OTC Trade |
16:08:02 - 18-Nov-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
17:10:31 - 17-Nov-25 |
| Unknown* | 5 | $227.00 | OTC Trade |
16:31:18 - 17-Nov-25 |
| Unknown* | 5 | $229.91 | OTC Trade |
12:13:01 - 17-Nov-25 |
| Unknown* | 100 | $229.375 | OTC Trade |
16:49:55 - 14-Nov-25 |
| Unknown* | 155 | $228.89 | OTC Trade |
16:18:43 - 14-Nov-25 |
| Unknown* | 4 | $223.00 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 52 | $234.845 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 20 | $234.80 | OTC Trade |
20:59:21 - 12-Nov-25 |
| Unknown* | 20 | $234.83 | OTC Trade |
20:59:14 - 12-Nov-25 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
