| Price | 96.365on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown 160 at $87.22 |
| Day's Volume: | 0 |
| Last Close: | $96.365 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $104.751 - $104.751 |
| 52wk Range: | $94.298 - $118.892 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Aerosp (0L0S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 87.22 | Ordinary | 15:59:55 - 02-Jul-20 |
| Unknown* | 190 | 87.22 | Ordinary | 15:59:55 - 02-Jul-20 |
| Unknown* | 40 | 83.63 | Ordinary | 14:41:27 - 25-Jun-20 |
| Unknown* | 132 | 88.422 | Ordinary | 14:46:57 - 23-Jun-20 |
| Unknown* | 2,158 | 90.11 | Ordinary | 16:09:59 - 18-Jun-20 |
| Unknown* | 1,003 | 99.61 | Ordinary | 14:37:17 - 05-Jun-20 |
| Unknown* | 220 | 90.55 | Ordinary Delayed publication | 14:43:06 - 02-Jun-20 |
| Unknown* | 58,000 | 90.45 | Ordinary | 15:23:00 - 01-Jun-20 |
| Unknown* | 37 | 89.84 | Ordinary Delayed publication | 14:44:39 - 28-May-20 |
| Unknown* | 44 | 89.89 | Ordinary Delayed publication | 14:44:26 - 28-May-20 |
Share Price History for Spdr S&p Aerosp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
