Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.365on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Sponsored Financial Content
Last Trade: Unknown 160 at $87.22
Day's Volume: 0
Last Close: $96.365
Open: $0.00
ISIN: US78464A6313
Day's Range $104.751 - $104.751
52wk Range: $94.298 - $118.892
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16087.22Ordinary
15:59:55 - 02-Jul-20
Unknown*19087.22Ordinary
15:59:55 - 02-Jul-20
Unknown*4083.63Ordinary
14:41:27 - 25-Jun-20
Unknown*13288.422Ordinary
14:46:57 - 23-Jun-20
Unknown*2,15890.11Ordinary
16:09:59 - 18-Jun-20
Unknown*1,00399.61Ordinary
14:37:17 - 05-Jun-20
Unknown*22090.55Ordinary
Delayed publication
14:43:06 - 02-Jun-20
Unknown*58,00090.45Ordinary
15:23:00 - 01-Jun-20
Unknown*3789.84Ordinary
Delayed publication
14:44:39 - 28-May-20
Unknown*4489.89Ordinary
Delayed publication
14:44:26 - 28-May-20

Share Price History for Spdr S&p Aerosp

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered