| Price | 104.751on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown -4,200 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $104.751 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $104.751 - $104.751 |
| 52wk Range: | $78.081 - $104.751 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Aerosp (0L0S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -4,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:06:46 - 14-Nov-19 |
| Unknown* | -4,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:06:46 - 14-Nov-19 |
| Unknown* | 14,500 | 106.542 | Ordinary Delayed publication Historical | 15:30:37 - 04-Nov-19 |
| Unknown* | 4,200 | 0.00 | Ordinary | 15:06:46 - 14-Nov-19 |
| Unknown* | 4,200 | 0.00 | Ordinary | 15:06:46 - 14-Nov-19 |
| Unknown* | -14,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:30:37 - 04-Nov-19 |
| Unknown* | 250 | 104.74 | Ordinary | 10:39:58 - 28-Oct-19 |
| Unknown* | 14,500 | 0.00 | Ordinary | 15:30:37 - 04-Nov-19 |
| Unknown* | 14,500 | 0.00 | Ordinary | 15:30:57 - 04-Nov-19 |
| Unknown* | 250 | 104.74 | Ordinary | 10:39:58 - 28-Oct-19 |
Share Price History for Spdr S&p Aerosp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
