| Price | $225.99 on 03-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $225.93 |
| Day's Volume: | 16 |
| Last Close: | $225.99 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $166.0829 - $225.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $224.91165 |
| Shares in Issue: | N/A |
Spdr S&p Aerosp (0L0S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $225.93 | OTC Trade |
16:34:13 - 03-Dec-25 |
| Unknown* | 12 | $224.5722 | OTC Trade |
14:49:49 - 03-Dec-25 |
| Unknown* | 4 | $225.80 | OTC Trade |
20:59:08 - 02-Dec-25 |
| Unknown* | 20 | $226.66 | OTC Trade |
17:38:05 - 02-Dec-25 |
| Unknown* | 29 | $225.99 | Negotiated Trade |
16:07:28 - 02-Dec-25 |
| Unknown* | 31 | $226.4275 | OTC Trade |
14:53:06 - 02-Dec-25 |
| Unknown* | 4 | $229.925 | OTC Trade |
18:17:38 - 26-Nov-25 |
| Unknown* | 77 | $228.79 | OTC Trade |
15:05:12 - 26-Nov-25 |
| Unknown* | 2 | $222.31 | OTC Trade |
15:47:24 - 24-Nov-25 |
| Unknown* | 2 | $222.31 | OTC Trade |
15:47:24 - 24-Nov-25 |
Spdr S&p Aerosp (0L0S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
