| Price | 90.60on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.17% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown 1,100 at $86.38 |
| Day's Volume: | 0 |
| Last Close: | $90.60 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.52 - $91.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Aerosp (0L0S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 86.38 | 14:33:37 - 29-Mar-18 | |
| Unknown* | 1,100 | 86.38 | 14:33:37 - 29-Mar-18 | |
| Unknown* | 1,100 | 86.38 | 14:33:37 - 29-Mar-18 | |
| Unknown* | 1,100 | 86.38 | 14:33:37 - 29-Mar-18 | |
Share Price History for Spdr S&p Aerosp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.26 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.57 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.65 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.24 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.43 | 0 |
