Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Aerosp Share Price (0L0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.093on 19-07-2018 at 14:19:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0S Shares
Last Trade: Unknown 95 at $89.093
Day's Volume: 0
Last Close: $89.093
Open: $0.00
ISIN: US78464A6313
Day's Range $0.00 - $0.00
52wk Range: $81.52 - $91.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Aerosp (0L0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9589.093Ordinary
NonProtected portfolio
Single protected transaction
15:34:17 - 7-Dec-18

Share Price History for Spdr S&p Aerosp

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0089.0930
17th Jul 2018 (Tue)0.000.000.0089.0930
16th Jul 2018 (Mon)0.000.000.0089.0930
13th Jul 2018 (Fri)0.000.000.0089.0930
12th Jul 2018 (Thu)0.000.000.0088.2170
11th Jul 2018 (Wed)0.000.000.0088.2170
10th Jul 2018 (Tue)0.000.000.0088.2170
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0088.2170
28th Jun 2018 (Thu)0.000.000.0088.2170
27th Jun 2018 (Wed)0.000.000.0088.2170
26th Jun 2018 (Tue)0.000.000.0088.2170
25th Jun 2018 (Mon)0.000.000.0088.2170
22nd Jun 2018 (Fri)0.000.000.0088.2170
21st Jun 2018 (Thu)0.000.000.0088.2170
20th Jun 2018 (Wed)0.000.000.0088.2170
19th Jun 2018 (Tue)0.000.000.0088.2170

News about Spdr S&p Aerosp (0L0S)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered