| Price | 104.751on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0S Shares | |
| Last Trade: | Unknown -8,450 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $104.751 |
| Open: | $0.00 |
| ISIN: | US78464A6313 |
| Day's Range | $104.751 - $104.751 |
| 52wk Range: | $78.081 - $104.751 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Aerosp (0L0S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -8,450 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:22:56 - 22-Jan-20 |
| Unknown* | 6,500 | 116.06 | Ordinary | 14:47:19 - 22-Jan-20 |
| Unknown* | 8,450 | 0.00 | Ordinary | 15:22:56 - 22-Jan-20 |
| Unknown* | 6,500 | 116.06 | Ordinary | 14:47:19 - 22-Jan-20 |
| Unknown* | -11,950 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:34:15 - 21-Jan-20 |
| Unknown* | -11,950 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:36:06 - 21-Jan-20 |
| Unknown* | 75 | 116.50 | Ordinary | 14:47:21 - 17-Jan-20 |
| Unknown* | 11,950 | 0.00 | Ordinary | 15:36:06 - 21-Jan-20 |
| Unknown* | 11,950 | 0.00 | Ordinary | 15:34:15 - 21-Jan-20 |
| Unknown* | 75 | 116.50 | Ordinary | 14:47:21 - 17-Jan-20 |
Share Price History for Spdr S&p Aerosp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
