| Price | $165.95833 on 08-08-2022 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 271,497.00 at $165.9705 |
| Day's Volume: | 272,144 |
| Last Close: | $165.95833 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $158.04 - $191.59533 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.69905 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271,497 | $165.9705 | Ordinary OTC Trade |
13:30:26 - 08-Aug-22 |
| Unknown* | 3 | $165.95833 | Currency Conversion Negotiated Trade |
14:02:46 - 08-Aug-22 |
| Unknown* | 59 | $166.0393 | Ordinary OTC Trade |
13:35:00 - 08-Aug-22 |
| Unknown* | 40 | $166.01 | Negotiated Trade |
13:30:00 - 08-Aug-22 |
| Unknown* | 445 | $0.00 | Ordinary OTC Trade |
08:23:08 - 08-Aug-22 |
| Unknown* | 50 | $165.80 | Ordinary OTC Trade |
07:58:21 - 08-Aug-22 |
| Unknown* | -50 | $0.00 | Ordinary Correction OTC Trade |
07:58:21 - 08-Aug-22 |
| Unknown* | 50 | $165.715 | Ordinary OTC Trade |
07:58:21 - 08-Aug-22 |
| Unknown* | 50 | $0.00 | Ordinary OTC Trade |
07:58:21 - 08-Aug-22 |
| Unknown* | 215 | $165.3726 | Ordinary OTC Trade |
08:16:34 - 05-Aug-22 |
