Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price

Price $302.81662 on 30-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KZF Shares
Last Trade: Unknown 4.00 at $303.3307
Day's Volume: 18,303
Last Close: $302.81662
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $215.64 - $304.5314
Market Capitalisation: $N/A
VWAP: $304.4227
Shares in Issue: N/A

Spdr Gold Share (0KZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $303.3307 OTC Trade
19:05:50 - 30-Jun-25
Unknown* 23 $303.19 OTC Trade
19:02:13 - 30-Jun-25
Unknown* 1 $303.2604 OTC Trade
18:57:44 - 30-Jun-25
Unknown* 18 $303.1492 OTC Trade
18:54:28 - 30-Jun-25
Unknown* 0 $303.18 OTC Trade
18:52:38 - 30-Jun-25
Unknown* 1 $303.1807 OTC Trade
18:52:38 - 30-Jun-25
Unknown* 0 $303.36 OTC Trade
18:33:26 - 30-Jun-25
Unknown* 21 $303.3493 OTC Trade
18:15:23 - 30-Jun-25
Unknown* 78 $303.3407 OTC Trade
18:15:17 - 30-Jun-25
Unknown* 0 $303.34921 OTC Trade
18:15:01 - 30-Jun-25
See more Spdr Gold Share trades

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 302.81662 302.81662 302.81662 302.81662 18,303
27th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 16,257
26th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 75,571
25th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 7,976
24th Jun 2025 (Tue) 299.40 299.40 299.40 299.40 33,111
23rd Jun 2025 (Mon) 299.40 299.40 299.40 299.40 8,155
20th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 40,757
19th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 9
18th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 5,411
17th Jun 2025 (Tue) 299.40 299.40 299.40 299.40 17,850
16th Jun 2025 (Mon) 299.40 299.40 299.40 299.40 10,555
13th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 26,163
12th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 48,466
11th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 12,023
10th Jun 2025 (Tue) 299.40 299.40 299.40 299.40 14,384
9th Jun 2025 (Mon) 299.40 299.40 299.40 299.40 11,351
6th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 56,013
5th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 31,659
4th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 35,745
3rd Jun 2025 (Tue) 299.40 299.40 299.40 299.40 8,671
2nd Jun 2025 (Mon) 299.40 299.40 299.40 299.40 14,261
See more Spdr Gold Share price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered