| Price | $220.6069 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 5.00 at $221.635 |
| Day's Volume: | 7,367 |
| Last Close: | $220.6069 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $171.98 - $220.6069 |
| Market Capitalisation: | $N/A |
| VWAP: | $197.34024 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $221.635 | OTC Trade |
18:05:21 - 19-Apr-24 |
| Unknown* | 3 | $221.675 | OTC Trade |
18:04:49 - 19-Apr-24 |
| Unknown* | 50 | $221.46 | OTC Trade |
17:57:20 - 19-Apr-24 |
| Unknown* | 7 | $221.69 | OTC Trade |
17:49:29 - 19-Apr-24 |
| Unknown* | 200 | $221.555 | OTC Trade |
17:47:56 - 19-Apr-24 |
| Unknown* | 550 | $222.02846 | OTC Trade |
17:36:38 - 19-Apr-24 |
| Unknown* | 4 | $222.008 | OTC Trade |
17:21:13 - 19-Apr-24 |
| Unknown* | 0 | $222.09 | OTC Trade |
17:17:43 - 19-Apr-24 |
| Unknown* | 0 | $221.92 | OTC Trade |
17:10:24 - 19-Apr-24 |
| Unknown* | 600 | $222.02 | OTC Trade |
17:06:22 - 19-Apr-24 |
