Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF)

Price $165.95833 on 08-08-2022 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KZF Shares
Last Trade: Unknown 271,497.00 at $165.9705
Day's Volume: 272,144
Last Close: $165.95833
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $158.04 - $191.59533
Market Capitalisation: $N/A
VWAP: $165.69905
Shares in Issue: N/A

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271,497 $165.9705 Ordinary
OTC Trade
13:30:26 - 08-Aug-22
Unknown* 3 $165.95833 Currency Conversion
Negotiated Trade
14:02:46 - 08-Aug-22
Unknown* 59 $166.0393 Ordinary
OTC Trade
13:35:00 - 08-Aug-22
Unknown* 40 $166.01 Negotiated Trade
13:30:00 - 08-Aug-22
Unknown* 445 $0.00 Ordinary
OTC Trade
08:23:08 - 08-Aug-22
Unknown* 50 $165.80 Ordinary
OTC Trade
07:58:21 - 08-Aug-22
Unknown* -50 $0.00 Ordinary
Correction
OTC Trade
07:58:21 - 08-Aug-22
Unknown* 50 $165.715 Ordinary
OTC Trade
07:58:21 - 08-Aug-22
Unknown* 50 $0.00 Ordinary
OTC Trade
07:58:21 - 08-Aug-22
Unknown* 215 $165.3726 Ordinary
OTC Trade
08:16:34 - 05-Aug-22

Share Price History for Spdr Gold Share

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered