Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $380.71 OTC Trade
 19:09:42 - 15-Oct-26
Unknown* 27 $380.6405 OTC Trade
 19:09:10 - 15-Oct-26
Unknown* 108 $380.7662 OTC Trade
 19:08:24 - 15-Oct-26
Unknown* 80 $380.7575 OTC Trade
 19:08:23 - 15-Oct-26
Unknown* 1 $380.734 OTC Trade
 19:06:51 - 15-Oct-26
Unknown* 31 $380.81 OTC Trade
 19:05:51 - 15-Oct-26
Unknown* 27 $380.95 OTC Trade
 19:04:11 - 15-Oct-26
Unknown* 5 $380.625 OTC Trade
 18:51:09 - 15-Oct-26
Unknown* 30 $380.675 OTC Trade
 18:45:39 - 15-Oct-26
Unknown* 26 $380.31 OTC Trade
 18:34:38 - 15-Oct-26
Unknown* 16 $380.1337 OTC Trade
 18:31:46 - 15-Oct-26
Unknown* 30 $380.025 OTC Trade
 18:02:32 - 15-Oct-26
Unknown* 101 $380.175 OTC Trade
 17:32:58 - 15-Oct-26
Unknown* 40 $380.3238 OTC Trade
 17:30:19 - 15-Oct-26
Unknown* 40 $380.322 OTC Trade
 17:30:19 - 15-Oct-26
Unknown* 40 $380.32 OTC Trade
 17:30:19 - 15-Oct-26
Unknown* 41 $380.3254 OTC Trade
 17:30:19 - 15-Oct-26
Unknown* 100 $379.835 OTC Trade
 17:10:49 - 15-Oct-26
Unknown* 733 $379.8236 OTC Trade
 17:10:49 - 15-Oct-26
Unknown* 80 $379.822 OTC Trade
 17:10:49 - 15-Oct-26
Unknown* 80 $379.835 OTC Trade
 17:10:49 - 15-Oct-26
Unknown* 280 $379.8238 OTC Trade
 17:10:49 - 15-Oct-26
Unknown* 504 $379.905 OTC Trade
 17:10:34 - 15-Oct-26
Unknown* 0 $379.96 OTC Trade
 17:09:02 - 15-Oct-26
Unknown* 100 $380.245 OTC Trade
 17:04:53 - 15-Oct-26
Unknown* 100 $380.28 OTC Trade
 17:00:08 - 15-Oct-26
Unknown* 0 $380.399 OTC Trade
 16:53:33 - 15-Oct-26
Unknown* 1 $380.165 OTC Trade
 16:47:17 - 15-Oct-26
Unknown* 2 $380.5495 OTC Trade
 16:45:22 - 15-Oct-26
Unknown* 40 $380.557 OTC Trade
 16:41:36 - 15-Oct-26
Unknown* 29 $380.5475 OTC Trade
 16:41:36 - 15-Oct-26
Unknown* 6 $380.4475 OTC Trade
 16:41:24 - 15-Oct-26
Unknown* 0 $380.69 OTC Trade
 16:31:53 - 15-Oct-26
Unknown* 10 $380.74 OTC Trade
 16:26:51 - 15-Oct-26
Unknown* 10 $380.73 OTC Trade
 16:17:54 - 15-Oct-26
Unknown* 9 $380.955 OTC Trade
 16:16:32 - 15-Oct-26
Unknown* 100 $380.875 OTC Trade
 16:15:16 - 15-Oct-26
Unknown* 20 $380.511 OTC Trade
 16:13:44 - 15-Oct-26
Unknown* 10 $380.40 OTC Trade
 16:13:08 - 15-Oct-26
Unknown* 10 $380.83 OTC Trade
 16:12:02 - 15-Oct-26
Unknown* 10 $380.82 OTC Trade
 16:11:54 - 15-Oct-26
Unknown* 80 $380.585 OTC Trade
 16:06:31 - 15-Oct-26
Unknown* 300 $380.7895 OTC Trade
 16:03:26 - 15-Oct-26
Unknown* 160 $380.9563 OTC Trade
 16:00:34 - 15-Oct-26
Unknown* 1,100 $380.96 OTC Trade
 16:00:34 - 15-Oct-26
Unknown* 200 $380.9558 OTC Trade
 16:00:34 - 15-Oct-26
Unknown* 40 $380.958 OTC Trade
 16:00:34 - 15-Oct-26
Unknown* 1 $380.931 OTC Trade
 15:59:22 - 15-Oct-26
Unknown* 26 $381.065 OTC Trade
 15:57:59 - 15-Oct-26
Unknown* 15 $381.2462 OTC Trade
 15:52:14 - 15-Oct-26
Unknown* 6 $380.69 OTC Trade
 15:49:42 - 15-Oct-26
Unknown* 0 $380.77 OTC Trade
 15:48:20 - 15-Oct-26
Unknown* 800 $380.815 OTC Trade
 15:47:49 - 15-Oct-26
Unknown* 100 $380.815 OTC Trade
 15:47:49 - 15-Oct-26
Unknown* 57 $380.755 OTC Trade
 15:46:23 - 15-Oct-26
Unknown* 43 $380.755 OTC Trade
 15:46:23 - 15-Oct-26
Unknown* 80 $381.385 OTC Trade
 15:42:55 - 15-Oct-26
Unknown* 40 $381.3962 OTC Trade
 15:42:55 - 15-Oct-26
Unknown* 58 $381.3399 OTC Trade
 15:38:14 - 15-Oct-26
Unknown* 80 $381.32 OTC Trade
 15:38:14 - 15-Oct-26
Unknown* 80 $381.32 OTC Trade
 15:38:14 - 15-Oct-26
Unknown* 262 $381.338 OTC Trade
 15:38:14 - 15-Oct-26
Unknown* 220 $381.335 OTC Trade
 15:38:14 - 15-Oct-26
Unknown* 98 $381.3399 OTC Trade
 15:38:14 - 15-Oct-26
Unknown* 80 $381.2963 OTC Trade
 15:27:01 - 15-Oct-26
Unknown* 5 $379.915 OTC Trade
 15:14:12 - 15-Oct-26
Unknown* 6 $379.97 OTC Trade
 15:14:10 - 15-Oct-26
Unknown* 6 $380.0246 OTC Trade
 15:13:16 - 15-Oct-26
Unknown* 5 $380.135 OTC Trade
 15:12:41 - 15-Oct-26
Unknown* 18 $380.112 OTC Trade
 15:12:19 - 15-Oct-26
Unknown* 6 $380.0475 OTC Trade
 15:11:08 - 15-Oct-26
Unknown* 6 $380.235 OTC Trade
 15:10:22 - 15-Oct-26
Unknown* 1 $380.6442 OTC Trade
 15:00:07 - 15-Oct-26
Unknown* 0 $380.80 OTC Trade
 14:58:28 - 15-Oct-26
Unknown* 45 $380.805 OTC Trade
 14:57:54 - 15-Oct-26
Unknown* 0 $380.90 OTC Trade
 14:57:12 - 15-Oct-26
Unknown* 0 $380.88 OTC Trade
 14:56:33 - 15-Oct-26
Unknown* 1 $380.785 OTC Trade
 14:55:25 - 15-Oct-26
Unknown* 0 $380.50 OTC Trade
 14:53:20 - 15-Oct-26
Unknown* 0 $380.62 OTC Trade
 14:53:05 - 15-Oct-26
Unknown* 0 $380.76 OTC Trade
 14:52:21 - 15-Oct-26
Unknown* 0 $380.84 OTC Trade
 14:49:38 - 15-Oct-26
Unknown* 0 $380.91496 OTC Trade
 14:46:28 - 15-Oct-26
Unknown* 0 $380.92 OTC Trade
 14:45:44 - 15-Oct-26
Unknown* 50 $380.9795 OTC Trade
 14:44:47 - 15-Oct-26
Unknown* 0 $381.30 OTC Trade
 14:42:54 - 15-Oct-26
Unknown* 0 $381.17 OTC Trade
 14:42:02 - 15-Oct-26
Unknown* 0 $381.00 OTC Trade
 14:36:42 - 15-Oct-26
Unknown* 120 $380.615 OTC Trade
 14:35:39 - 15-Oct-26
Unknown* 0 $380.715 OTC Trade
 14:34:55 - 15-Oct-26
Unknown* 100 $380.5975 OTC Trade
 14:34:14 - 15-Oct-26
Unknown* 0 $380.68 OTC Trade
 14:33:29 - 15-Oct-26
Unknown* 0 $380.85035 OTC Trade
 14:33:25 - 15-Oct-26
Unknown* 0 $380.44 OTC Trade
 14:33:03 - 15-Oct-26
Unknown* 0 $380.56 OTC Trade
 14:31:39 - 15-Oct-26
Unknown* 10 $380.685 OTC Trade
 14:31:33 - 15-Oct-26
Unknown* 0 $380.771 OTC Trade
 14:31:23 - 15-Oct-26
Unknown* 10 $380.905 OTC Trade
 14:30:47 - 15-Oct-26
Unknown* 1,400 $380.76 SI Trade
 14:30:21 - 15-Oct-26
Unknown* 1,400 $380.77 SI Trade
 14:30:21 - 15-Oct-26
Unknown* 381 $381.03146 Currency Conversion
Negotiated Trade
 14:30:12 - 15-Oct-26
Unknown* 0 $380.9067 OTC Trade
 14:30:10 - 15-Oct-26
Unknown* 11 $380.955 OTC Trade
 14:30:08 - 15-Oct-26
Unknown* 0 $380.89 OTC Trade
 14:30:05 - 15-Oct-26
Unknown* 0 $380.83327 OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $380.92 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $380.92 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 0 $380.92 SI Trade
 14:30:00 - 15-Oct-26
Unknown* 5 $381.97 OTC Trade
 14:17:43 - 15-Oct-26
Unknown* 120 $381.70 OTC Trade
 14:17:17 - 15-Oct-26
Unknown* 5 $379.72 OTC Trade
 13:54:46 - 15-Oct-26
Unknown* 10 $379.95 OTC Trade
 13:53:42 - 15-Oct-26
Unknown* 120 $380.09 OTC Trade
 13:44:29 - 15-Oct-26
Unknown* 180 $380.09 OTC Trade
 13:44:29 - 15-Oct-26
Unknown* 1,000 $379.35 OTC Trade
 13:30:17 - 15-Oct-26
Unknown* 0 $380.39 SI Trade
 13:23:31 - 15-Oct-26
Unknown* 21 $380.33 OTC Trade
 13:14:24 - 15-Oct-26
Unknown* 5 $380.00 OTC Trade
 12:57:28 - 15-Oct-26
Unknown* 67 $380.97 OTC Trade
 12:07:08 - 15-Oct-26
Unknown* 24,830 $380.76 SI Trade
 09:52:45 - 15-Oct-26
Unknown* 24,830 $380.76 SI Trade
 09:52:45 - 15-Oct-26
Unknown* 5 $380.77 OTC Trade
 09:18:31 - 15-Oct-26
Unknown* 30 $379.73 OTC Trade
 08:13:07 - 15-Oct-26
Unknown* 3 $379.70 OTC Trade
 08:09:11 - 15-Oct-26
Unknown* 3 $379.30 OTC Trade
 07:25:05 - 15-Oct-26
Unknown* 3 $379.00 OTC Trade
 07:17:11 - 15-Oct-26
Unknown* 5 $378.77 OTC Trade
 07:09:11 - 15-Oct-26
Unknown* 6 $378.77 OTC Trade
 07:09:11 - 15-Oct-26
Unknown* 243 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 280 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 80 $378.82 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 200 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 50 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 280 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 80 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 2 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 3,798 $378.81 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 207 $378.82 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 280 $378.82 OTC Trade
 07:07:02 - 15-Oct-26
Unknown* 287 $375.99 SI Trade
 06:56:27 - 15-Oct-26
Unknown* 5 $379.53 OTC Trade
 06:45:23 - 15-Oct-26
Unknown* 98 $379.53 OTC Trade
 06:45:23 - 15-Oct-26
Unknown* 5 $379.53 OTC Trade
 06:45:23 - 15-Oct-26
Unknown* 28 $379.53 OTC Trade
 06:45:23 - 15-Oct-26
Unknown* 630 $379.53 OTC Trade
 06:45:23 - 15-Oct-26
Unknown* 26 $379.53 OTC Trade
 06:45:22 - 15-Oct-26
Unknown* 109 $379.53 OTC Trade
 06:45:22 - 15-Oct-26
Unknown* 7 $379.53 OTC Trade
 06:45:22 - 15-Oct-26
Unknown* 6 $379.53 OTC Trade
 06:45:22 - 15-Oct-26
Unknown* 7 $379.53 OTC Trade
 06:45:22 - 15-Oct-26
Unknown* 79 $379.53 OTC Trade
 06:45:22 - 15-Oct-26
Unknown* 86 $379.20 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 1 $379.20 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 168 $379.20 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 168 $379.20 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 100 $379.21 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 303 $379.20 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 120 $379.22 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 54 $379.20 OTC Trade
 06:38:53 - 15-Oct-26
Unknown* 30 $379.33 OTC Trade
 06:30:57 - 15-Oct-26
Unknown* 80 $379.86 OTC Trade
 06:14:03 - 15-Oct-26
Unknown* 20 $379.86 OTC Trade
 06:14:03 - 15-Oct-26
Unknown* 200 $379.70 OTC Trade
 05:05:11 - 15-Oct-26
Unknown* 30 $380.35 OTC Trade
 04:23:40 - 15-Oct-26
Unknown* 1 $380.38 OTC Trade
 04:22:53 - 15-Oct-26
Unknown* 2 $380.59 OTC Trade
 04:18:22 - 15-Oct-26
Unknown* 5 $380.92 OTC Trade
 04:04:27 - 15-Oct-26
Unknown* 10 $380.89 OTC Trade
 04:04:16 - 15-Oct-26
Unknown* 5 $381.18 OTC Trade
 04:01:55 - 15-Oct-26
Unknown* 35 $381.43 OTC Trade
 04:01:00 - 15-Oct-26
Unknown* 1 $380.06 OTC Trade
 03:46:52 - 15-Oct-26
Unknown* 49 $380.10 OTC Trade
 03:46:52 - 15-Oct-26
Unknown* 200 $379.94 OTC Trade
 03:18:02 - 15-Oct-26
Unknown* 1 $379.69 OTC Trade
 02:53:04 - 15-Oct-26
Unknown* 2 $379.32 OTC Trade
 01:39:30 - 15-Oct-26
Unknown* 39 $379.10 OTC Trade
 01:21:10 - 15-Oct-26
Unknown* 17 $379.10 OTC Trade
 01:21:10 - 15-Oct-26
Unknown* 44 $379.10 OTC Trade
 01:21:10 - 15-Oct-26
Unknown* 52 $379.11 OTC Trade
 01:19:15 - 15-Oct-26
Unknown* 48 $379.11 OTC Trade
 01:19:15 - 15-Oct-26
Unknown* 100 $377.80 OTC Trade
 01:12:16 - 15-Oct-26
Unknown* 100 $377.44 OTC Trade
 01:10:10 - 15-Oct-26
Unknown* 3 $376.09 OTC Trade
 00:18:34 - 15-Oct-26
Unknown* 122 $375.92 OTC Trade
 20:58:27 - 14-Oct-26
Unknown* 20 $375.9275 OTC Trade
 20:58:27 - 14-Oct-26
Unknown* 5 $375.905 OTC Trade
 20:57:37 - 14-Oct-26
Unknown* 8 $375.985 OTC Trade
 20:51:13 - 14-Oct-26
Unknown* 7 $375.8888 OTC Trade
 20:50:06 - 14-Oct-26
Unknown* 0 $375.77 OTC Trade
 20:45:55 - 14-Oct-26
Unknown* 167 $376.0805 OTC Trade
 20:34:03 - 14-Oct-26
Unknown* 160 $376.16 OTC Trade
 20:17:19 - 14-Oct-26
Unknown* 120 $376.1575 OTC Trade
 20:17:19 - 14-Oct-26
Unknown* 22 $375.9652 OTC Trade
 20:16:47 - 14-Oct-26
Unknown* 260 $375.256 OTC Trade
 20:07:17 - 14-Oct-26
Unknown* 280 $375.256 OTC Trade
 20:07:17 - 14-Oct-26
Unknown* 445 $375.2563 OTC Trade
 20:07:17 - 14-Oct-26
Unknown* 15 $375.26 OTC Trade
 20:07:17 - 14-Oct-26
Unknown* 80 $375.095 OTC Trade
 20:05:54 - 14-Oct-26
Unknown* 137 $375.095 OTC Trade
 20:05:54 - 14-Oct-26
Unknown* 640 $375.082 OTC Trade
 20:05:54 - 14-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49