| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $378.00 | OTC Trade |
19:04:33 - 10-Jun-26 |
| Unknown* | 3 | $378.095 | OTC Trade |
19:04:19 - 10-Jun-26 |
| Unknown* | 77 | $377.4467 | OTC Trade |
18:55:33 - 10-Jun-26 |
| Unknown* | 223 | $377.445 | OTC Trade |
18:55:33 - 10-Jun-26 |
| Unknown* | 20 | $377.215 | OTC Trade |
18:54:14 - 10-Jun-26 |
| Unknown* | 5 | $377.0083 | OTC Trade |
18:52:31 - 10-Jun-26 |
| Unknown* | 0 | $376.51 | OTC Trade |
18:45:36 - 10-Jun-26 |
| Unknown* | 8 | $376.495 | OTC Trade |
18:45:33 - 10-Jun-26 |
| Unknown* | 12 | $376.545 | OTC Trade |
18:45:25 - 10-Jun-26 |
| Unknown* | 100 | $376.52 | OTC Trade |
18:44:50 - 10-Jun-26 |
| Unknown* | 11 | $376.737 | OTC Trade |
18:40:19 - 10-Jun-26 |
| Unknown* | 52 | $376.737 | OTC Trade |
18:40:19 - 10-Jun-26 |
| Unknown* | 52 | $376.737 | OTC Trade |
18:40:19 - 10-Jun-26 |
| Unknown* | 1 | $376.889 | OTC Trade |
18:39:33 - 10-Jun-26 |
| Unknown* | 20 | $377.40 | OTC Trade |
18:34:51 - 10-Jun-26 |
| Unknown* | 270 | $377.282 | OTC Trade |
18:29:50 - 10-Jun-26 |
| Unknown* | 300 | $377.2875 | OTC Trade |
18:29:50 - 10-Jun-26 |
| Unknown* | 0 | $377.31 | OTC Trade |
18:24:59 - 10-Jun-26 |
| Unknown* | 0 | $377.39 | OTC Trade |
18:22:42 - 10-Jun-26 |
| Unknown* | 75 | $377.655 | OTC Trade |
18:20:08 - 10-Jun-26 |
| Unknown* | 10 | $377.67 | OTC Trade |
18:17:55 - 10-Jun-26 |
| Unknown* | 5 | $377.7462 | OTC Trade |
18:12:07 - 10-Jun-26 |
| Unknown* | 100 | $378.57 | OTC Trade |
18:07:48 - 10-Jun-26 |
| Unknown* | 100 | $378.875 | OTC Trade |
18:05:29 - 10-Jun-26 |
| Unknown* | 24 | $378.875 | OTC Trade |
18:05:27 - 10-Jun-26 |
| Unknown* | 200 | $378.1026 | OTC Trade |
17:57:56 - 10-Jun-26 |
| Unknown* | 1 | $378.146 | OTC Trade |
17:54:54 - 10-Jun-26 |
| Unknown* | 28 | $378.22 | OTC Trade |
17:52:52 - 10-Jun-26 |
| Unknown* | 20 | $378.00 | OTC Trade |
17:47:19 - 10-Jun-26 |
| Unknown* | 20 | $378.00 | OTC Trade |
17:47:19 - 10-Jun-26 |
| Unknown* | 40 | $378.00 | OTC Trade |
17:47:19 - 10-Jun-26 |
| Unknown* | 7 | $378.869 | OTC Trade |
17:40:30 - 10-Jun-26 |
| Unknown* | 0 | $378.82 | OTC Trade |
17:39:52 - 10-Jun-26 |
| Unknown* | 70 | $379.005 | OTC Trade |
17:37:02 - 10-Jun-26 |
| Unknown* | 0 | $378.9752 | OTC Trade |
17:36:56 - 10-Jun-26 |
| Unknown* | 0 | $378.37 | OTC Trade |
17:32:56 - 10-Jun-26 |
| Unknown* | 39 | $378.97 | OTC Trade |
17:29:01 - 10-Jun-26 |
| Unknown* | 0 | $379.062 | OTC Trade |
17:25:52 - 10-Jun-26 |
| Unknown* | 237 | $379.0725 | OTC Trade |
17:25:52 - 10-Jun-26 |
| Unknown* | 100 | $378.90 | OTC Trade |
17:10:06 - 10-Jun-26 |
| Unknown* | 150 | $378.98 | OTC Trade |
17:07:50 - 10-Jun-26 |
| Unknown* | 0 | $379.07 | OTC Trade |
17:07:21 - 10-Jun-26 |
| Unknown* | 3 | $377.985 | OTC Trade |
16:57:22 - 10-Jun-26 |
| Unknown* | 5 | $377.919 | OTC Trade |
16:53:45 - 10-Jun-26 |
| Unknown* | 8 | $377.825 | OTC Trade |
16:53:41 - 10-Jun-26 |
| Unknown* | 6 | $378.145 | OTC Trade |
16:49:10 - 10-Jun-26 |
| Unknown* | 2 | $378.795 | OTC Trade |
16:45:57 - 10-Jun-26 |
| Unknown* | 200 | $378.6081 | OTC Trade |
16:41:28 - 10-Jun-26 |
| Unknown* | 0 | $378.39 | OTC Trade |
16:40:58 - 10-Jun-26 |
| Unknown* | 0 | $378.35 | OTC Trade |
16:40:58 - 10-Jun-26 |
| Unknown* | 10 | $378.505 | OTC Trade |
16:39:58 - 10-Jun-26 |
| Unknown* | 5 | $378.62 | OTC Trade |
16:38:11 - 10-Jun-26 |
| Unknown* | 3 | $378.89938 | OTC Trade |
16:36:14 - 10-Jun-26 |
| Unknown* | 52 | $378.8783 | OTC Trade |
16:31:33 - 10-Jun-26 |
| Unknown* | 80 | $378.7463 | OTC Trade |
16:30:29 - 10-Jun-26 |
| Unknown* | 0 | $379.08 | OTC Trade |
16:27:32 - 10-Jun-26 |
| Unknown* | 7 | $379.585 | OTC Trade |
16:26:26 - 10-Jun-26 |
| Unknown* | 2 | $378.5691 | OTC Trade |
16:20:58 - 10-Jun-26 |
| Unknown* | 2 | $378.2385 | OTC Trade |
16:20:32 - 10-Jun-26 |
| Unknown* | 2 | $377.90 | OTC Trade |
16:20:03 - 10-Jun-26 |
| Unknown* | 4 | $377.6363 | OTC Trade |
16:19:25 - 10-Jun-26 |
| Unknown* | 20 | $377.70 | OTC Trade |
16:18:42 - 10-Jun-26 |
| Unknown* | 2 | $378.126 | OTC Trade |
16:16:06 - 10-Jun-26 |
| Unknown* | 8 | $378.126 | OTC Trade |
16:16:06 - 10-Jun-26 |
| Unknown* | 0 | $377.99 | OTC Trade |
16:15:39 - 10-Jun-26 |
| Unknown* | 4 | $378.505 | OTC Trade |
16:13:07 - 10-Jun-26 |
| Unknown* | 0 | $378.38 | OTC Trade |
16:12:49 - 10-Jun-26 |
| Unknown* | 0 | $378.675 | OTC Trade |
16:07:08 - 10-Jun-26 |
| Unknown* | 32 | $378.7078 | OTC Trade |
16:07:08 - 10-Jun-26 |
| Unknown* | 264 | $378.7483 | OTC Trade |
16:06:46 - 10-Jun-26 |
| Unknown* | 2 | $379.295 | OTC Trade |
16:01:39 - 10-Jun-26 |
| Unknown* | 10 | $378.45 | OTC Trade |
16:00:40 - 10-Jun-26 |
| Unknown* | 1 | $378.55 | OTC Trade |
15:59:58 - 10-Jun-26 |
| Unknown* | 5 | $378.455 | OTC Trade |
15:59:53 - 10-Jun-26 |
| Unknown* | 18 | $378.01756 | OTC Trade |
15:57:53 - 10-Jun-26 |
| Unknown* | 15 | $378.00 | OTC Trade |
15:57:52 - 10-Jun-26 |
| Unknown* | 2 | $378.10 | OTC Trade |
15:57:41 - 10-Jun-26 |
| Unknown* | 5 | $378.48 | OTC Trade |
15:57:24 - 10-Jun-26 |
| Unknown* | 3 | $378.6995 | OTC Trade |
15:57:16 - 10-Jun-26 |
| Unknown* | 0 | $379.71 | OTC Trade |
15:55:28 - 10-Jun-26 |
| Unknown* | 0 | $379.67 | OTC Trade |
15:55:27 - 10-Jun-26 |
| Unknown* | 0 | $379.72 | OTC Trade |
15:55:03 - 10-Jun-26 |
| Unknown* | 3 | $380.06 | OTC Trade |
15:50:05 - 10-Jun-26 |
| Unknown* | 7 | $380.045 | OTC Trade |
15:50:05 - 10-Jun-26 |
| Unknown* | 1 | $380.00 | OTC Trade |
15:49:08 - 10-Jun-26 |
| Unknown* | 15 | $380.00 | OTC Trade |
15:49:07 - 10-Jun-26 |
| Unknown* | 0 | $379.9855 | OTC Trade |
15:49:07 - 10-Jun-26 |
| Unknown* | 0 | $379.9855 | OTC Trade |
15:49:07 - 10-Jun-26 |
| Unknown* | 4 | $380.6805 | OTC Trade |
15:45:31 - 10-Jun-26 |
| Unknown* | 100 | $380.695 | OTC Trade |
15:45:31 - 10-Jun-26 |
| Unknown* | 40 | $381.00 | OTC Trade |
15:44:46 - 10-Jun-26 |
| Unknown* | 40 | $381.00 | OTC Trade |
15:44:46 - 10-Jun-26 |
| Unknown* | 0 | $381.36 | OTC Trade |
15:43:18 - 10-Jun-26 |
| Unknown* | 10 | $381.36 | OTC Trade |
15:37:03 - 10-Jun-26 |
| Unknown* | 0 | $381.62 | OTC Trade |
15:33:35 - 10-Jun-26 |
| Unknown* | 0 | $381.62 | OTC Trade |
15:33:35 - 10-Jun-26 |
| Unknown* | 35 | $381.7937 | OTC Trade |
15:29:17 - 10-Jun-26 |
| Unknown* | 10 | $381.846 | OTC Trade |
15:29:02 - 10-Jun-26 |
| Unknown* | 0 | $382.39 | OTC Trade |
15:24:04 - 10-Jun-26 |
| Unknown* | 0 | $382.20 | OTC Trade |
15:21:07 - 10-Jun-26 |
| Unknown* | 200 | $382.8287 | OTC Trade |
15:16:24 - 10-Jun-26 |
| Unknown* | 5 | $382.84 | OTC Trade |
15:15:40 - 10-Jun-26 |
| Unknown* | 6 | $383.10 | OTC Trade |
15:14:52 - 10-Jun-26 |
| Unknown* | 5 | $383.06 | OTC Trade |
15:14:51 - 10-Jun-26 |
| Unknown* | 6 | $383.6663 | OTC Trade |
15:14:11 - 10-Jun-26 |
| Unknown* | 0 | $383.55 | OTC Trade |
15:14:10 - 10-Jun-26 |
| Unknown* | 368 | $383.38 | OTC Trade |
15:11:23 - 10-Jun-26 |
| Unknown* | 132 | $383.38 | OTC Trade |
15:11:22 - 10-Jun-26 |
| Unknown* | 400 | $382.9563 | OTC Trade |
15:05:40 - 10-Jun-26 |
| Unknown* | 400 | $382.842 | OTC Trade |
15:05:27 - 10-Jun-26 |
| Unknown* | 335 | $382.8463 | OTC Trade |
15:05:27 - 10-Jun-26 |
| Unknown* | 200 | $383.0325 | OTC Trade |
15:04:31 - 10-Jun-26 |
| Unknown* | 3 | $383.325 | OTC Trade |
15:04:12 - 10-Jun-26 |
| Unknown* | 40 | $382.855 | OTC Trade |
15:02:35 - 10-Jun-26 |
| Unknown* | 50 | $383.12 | OTC Trade |
15:01:28 - 10-Jun-26 |
| Unknown* | 41 | $383.2588 | OTC Trade |
15:01:02 - 10-Jun-26 |
| Unknown* | 0 | $383.45 | OTC Trade |
14:58:32 - 10-Jun-26 |
| Unknown* | 0 | $383.45 | OTC Trade |
14:58:32 - 10-Jun-26 |
| Unknown* | 0 | $383.45 | OTC Trade |
14:58:32 - 10-Jun-26 |
| Unknown* | 0 | $383.37 | OTC Trade |
14:58:28 - 10-Jun-26 |
| Unknown* | 0 | $383.86 | OTC Trade |
14:57:30 - 10-Jun-26 |
| Unknown* | 15 | $383.515 | OTC Trade |
14:55:13 - 10-Jun-26 |
| Unknown* | 0 | $383.51593 | OTC Trade |
14:55:10 - 10-Jun-26 |
| Unknown* | 0 | $383.8463 | OTC Trade |
14:54:48 - 10-Jun-26 |
| Unknown* | 0 | $384.14 | OTC Trade |
14:53:31 - 10-Jun-26 |
| Unknown* | 200 | $383.775 | OTC Trade |
14:52:31 - 10-Jun-26 |
| Unknown* | 100 | $383.775 | OTC Trade |
14:52:29 - 10-Jun-26 |
| Unknown* | 100 | $383.775 | OTC Trade |
14:52:29 - 10-Jun-26 |
| Unknown* | 200 | $383.687 | OTC Trade |
14:52:27 - 10-Jun-26 |
| Unknown* | 200 | $383.7188 | OTC Trade |
14:52:21 - 10-Jun-26 |
| Unknown* | 0 | $383.68 | OTC Trade |
14:52:10 - 10-Jun-26 |
| Unknown* | 78 | $383.71 | OTC Trade |
14:52:10 - 10-Jun-26 |
| Unknown* | 0 | $383.31 | OTC Trade |
14:51:47 - 10-Jun-26 |
| Unknown* | 0 | $383.61 | OTC Trade |
14:51:26 - 10-Jun-26 |
| Unknown* | 200 | $383.6219 | OTC Trade |
14:51:26 - 10-Jun-26 |
| Unknown* | 20 | $383.715 | OTC Trade |
14:51:22 - 10-Jun-26 |
| Unknown* | 0 | $383.41492 | OTC Trade |
14:47:47 - 10-Jun-26 |
| Unknown* | 6 | $383.415 | OTC Trade |
14:47:47 - 10-Jun-26 |
| Unknown* | 0 | $383.411 | OTC Trade |
14:46:19 - 10-Jun-26 |
| Unknown* | 0 | $383.31 | OTC Trade |
14:45:17 - 10-Jun-26 |
| Unknown* | 31 | $383.40619 | OTC Trade |
14:45:12 - 10-Jun-26 |
| Unknown* | 80 | $383.405 | OTC Trade |
14:45:12 - 10-Jun-26 |
| Unknown* | 19 | $383.405 | OTC Trade |
14:45:12 - 10-Jun-26 |
| Unknown* | 40 | $383.6013 | OTC Trade |
14:45:00 - 10-Jun-26 |
| Unknown* | 0 | $383.409 | OTC Trade |
14:44:39 - 10-Jun-26 |
| Unknown* | 0 | $383.411 | OTC Trade |
14:44:36 - 10-Jun-26 |
| Unknown* | 1 | $383.315 | OTC Trade |
14:44:35 - 10-Jun-26 |
| Unknown* | 10 | $383.105 | OTC Trade |
14:44:12 - 10-Jun-26 |
| Unknown* | 0 | $382.93 | OTC Trade |
14:43:34 - 10-Jun-26 |
| Unknown* | 10 | $382.8485 | OTC Trade |
14:43:18 - 10-Jun-26 |
| Unknown* | 0 | $382.78 | OTC Trade |
14:43:10 - 10-Jun-26 |
| Unknown* | 200 | $382.755 | OTC Trade |
14:43:10 - 10-Jun-26 |
| Unknown* | 60 | $382.755 | OTC Trade |
14:43:10 - 10-Jun-26 |
| Unknown* | 1 | $382.725 | OTC Trade |
14:42:51 - 10-Jun-26 |
| Unknown* | 10 | $382.8983 | OTC Trade |
14:42:42 - 10-Jun-26 |
| Unknown* | 10 | $382.645 | OTC Trade |
14:42:12 - 10-Jun-26 |
| Unknown* | 0 | $382.12 | OTC Trade |
14:39:18 - 10-Jun-26 |
| Unknown* | 7 | $382.20 | OTC Trade |
14:39:11 - 10-Jun-26 |
| Unknown* | 20 | $381.916 | OTC Trade |
14:38:00 - 10-Jun-26 |
| Unknown* | 0 | $382.02088 | OTC Trade |
14:37:45 - 10-Jun-26 |
| Unknown* | 1 | $382.20 | OTC Trade |
14:37:25 - 10-Jun-26 |
| Unknown* | 0 | $381.91 | OTC Trade |
14:37:18 - 10-Jun-26 |
| Unknown* | 2 | $381.91 | OTC Trade |
14:37:18 - 10-Jun-26 |
| Unknown* | 0 | $381.075 | OTC Trade |
14:36:29 - 10-Jun-26 |
| Unknown* | 2 | $381.34 | Negotiated Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 39 | $380.7736 | Currency Conversion Negotiated Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 10 | $380.43 | OTC Trade |
14:35:18 - 10-Jun-26 |
| Unknown* | 0 | $380.341 | OTC Trade |
14:34:55 - 10-Jun-26 |
| Unknown* | 50 | $380.5595 | OTC Trade |
14:34:19 - 10-Jun-26 |
| Unknown* | 0 | $380.38 | OTC Trade |
14:33:56 - 10-Jun-26 |
| Unknown* | 0 | $380.38924 | OTC Trade |
14:33:49 - 10-Jun-26 |
| Unknown* | 0 | $380.38 | OTC Trade |
14:33:48 - 10-Jun-26 |
| Unknown* | 0 | $380.402 | OTC Trade |
14:33:45 - 10-Jun-26 |
| Unknown* | 0 | $380.38 | OTC Trade |
14:33:41 - 10-Jun-26 |
| Unknown* | 0 | $380.39 | OTC Trade |
14:33:40 - 10-Jun-26 |
| Unknown* | 0 | $380.38 | OTC Trade |
14:33:40 - 10-Jun-26 |
| Unknown* | 0 | $380.38 | OTC Trade |
14:33:37 - 10-Jun-26 |
| Unknown* | 0 | $380.41 | OTC Trade |
14:33:35 - 10-Jun-26 |
| Unknown* | 0 | $380.38 | OTC Trade |
14:33:34 - 10-Jun-26 |
| Unknown* | 0 | $380.39 | OTC Trade |
14:33:31 - 10-Jun-26 |
| Unknown* | 0 | $380.41 | OTC Trade |
14:33:30 - 10-Jun-26 |
| Unknown* | 0 | $380.39 | OTC Trade |
14:33:30 - 10-Jun-26 |
| Unknown* | 0 | $380.41 | OTC Trade |
14:33:29 - 10-Jun-26 |
| Unknown* | 0 | $380.402 | OTC Trade |
14:33:23 - 10-Jun-26 |
| Unknown* | 0 | $380.83585 | OTC Trade |
14:31:36 - 10-Jun-26 |
| Unknown* | 1 | $380.635 | OTC Trade |
14:31:11 - 10-Jun-26 |
| Unknown* | 9 | $380.71 | OTC Trade |
14:30:16 - 10-Jun-26 |
| Unknown* | 2 | $380.96 | OTC Trade |
14:30:14 - 10-Jun-26 |
| Unknown* | 95 | $380.985 | OTC Trade |
14:30:08 - 10-Jun-26 |
| Unknown* | 138 | $380.767 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 40 | $380.7625 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $380.7472 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $380.7472 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $380.69 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $380.67 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $380.68 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1 | $380.62 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 19 | $380.62 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $380.91 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $380.91 | SI Trade |
14:30:00 - 10-Jun-26 |