Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $372.48 OTC Trade
 06:31:38 - 02-Jul-26
Unknown* 84 $372.48 OTC Trade
 06:31:38 - 02-Jul-26
Unknown* 5 $372.48 OTC Trade
 06:31:38 - 02-Jul-26
Unknown* 20 $372.48 OTC Trade
 06:31:38 - 02-Jul-26
Unknown* 100 $373.12 OTC Trade
 05:30:57 - 02-Jul-26
Unknown* 53 $371.22 OTC Trade
 01:12:42 - 02-Jul-26
Unknown* 7 $371.22 OTC Trade
 01:12:42 - 02-Jul-26
Unknown* 40 $371.22 OTC Trade
 01:12:38 - 02-Jul-26
Unknown* 1 $370.64 OTC Trade
 23:50:54 - 01-Jul-26
Unknown* 1 $370.56 OTC Trade
 21:33:20 - 01-Jul-26
Unknown* 100 $370.31 OTC Trade
 21:18:14 - 01-Jul-26
Unknown* 26 $370.44 OTC Trade
 21:14:13 - 01-Jul-26
Unknown* 154 $370.478 OTC Trade
 20:58:22 - 01-Jul-26
Unknown* 1 $370.38 OTC Trade
 20:58:04 - 01-Jul-26
Unknown* 40 $370.67 OTC Trade
 20:56:03 - 01-Jul-26
Unknown* 60 $370.668 OTC Trade
 20:56:03 - 01-Jul-26
Unknown* 10 $370.6538 OTC Trade
 20:55:58 - 01-Jul-26
Unknown* 6 $370.795 OTC Trade
 20:55:08 - 01-Jul-26
Unknown* 1 $370.89 OTC Trade
 20:54:54 - 01-Jul-26
Unknown* 10 $370.944 OTC Trade
 20:54:22 - 01-Jul-26
Unknown* 8 $370.9086 OTC Trade
 20:52:21 - 01-Jul-26
Unknown* 10 $371.5137 OTC Trade
 20:51:48 - 01-Jul-26
Unknown* 25 $371.537 OTC Trade
 20:51:46 - 01-Jul-26
Unknown* 10 $371.5712 OTC Trade
 20:51:35 - 01-Jul-26
Unknown* 8 $371.8883 OTC Trade
 20:47:09 - 01-Jul-26
Unknown* 1 $372.007 OTC Trade
 20:42:40 - 01-Jul-26
Unknown* 1 $372.025 OTC Trade
 20:40:24 - 01-Jul-26
Unknown* 23 $372.43 OTC Trade
 20:31:03 - 01-Jul-26
Unknown* 40 $372.43 OTC Trade
 20:31:03 - 01-Jul-26
Unknown* 17 $372.43 OTC Trade
 20:31:02 - 01-Jul-26
Unknown* 10 $372.4563 OTC Trade
 20:26:34 - 01-Jul-26
Unknown* 5 $372.22 OTC Trade
 20:24:59 - 01-Jul-26
Unknown* 100 $372.6888 OTC Trade
 20:20:31 - 01-Jul-26
Unknown* 5 $372.9337 OTC Trade
 20:17:11 - 01-Jul-26
Unknown* 23 $373.05 OTC Trade
 20:15:25 - 01-Jul-26
Unknown* 23 $373.05 OTC Trade
 20:15:24 - 01-Jul-26
Unknown* 100 $373.1625 OTC Trade
 20:10:13 - 01-Jul-26
Unknown* 200 $373.1632 OTC Trade
 20:10:13 - 01-Jul-26
Unknown* 0 $373.07 SI Trade
 20:01:15 - 01-Jul-26
Unknown* 13 $372.785 OTC Trade
 19:58:57 - 01-Jul-26
Unknown* 5 $372.515 OTC Trade
 19:51:59 - 01-Jul-26
Unknown* 10 $372.81 OTC Trade
 19:49:09 - 01-Jul-26
Unknown* 3 $372.795 OTC Trade
 19:44:08 - 01-Jul-26
Unknown* 400 $373.327 OTC Trade
 19:17:48 - 01-Jul-26
Unknown* 250 $373.3262 OTC Trade
 19:17:48 - 01-Jul-26
Unknown* 0 $373.41 OTC Trade
 18:57:06 - 01-Jul-26
Unknown* 56 $373.67013 OTC Trade
 18:51:13 - 01-Jul-26
Unknown* 1 $373.67 OTC Trade
 18:50:24 - 01-Jul-26
Unknown* 40 $373.67 OTC Trade
 18:50:20 - 01-Jul-26
Unknown* 0 $373.58 OTC Trade
 18:47:46 - 01-Jul-26
Unknown* 100 $373.525 OTC Trade
 18:21:24 - 01-Jul-26
Unknown* 30 $373.465 OTC Trade
 18:06:22 - 01-Jul-26
Unknown* 0 $373.54 OTC Trade
 18:05:59 - 01-Jul-26
Unknown* 0 $373.72 OTC Trade
 17:53:15 - 01-Jul-26
Unknown* 70 $373.5937 OTC Trade
 17:51:36 - 01-Jul-26
Unknown* 80 $373.605 OTC Trade
 17:51:36 - 01-Jul-26
Unknown* 1 $373.60 OTC Trade
 17:51:34 - 01-Jul-26
Unknown* 268 $373.7988 OTC Trade
 17:50:44 - 01-Jul-26
Unknown* 1 $373.85 OTC Trade
 17:48:38 - 01-Jul-26
Unknown* 3 $374.145 OTC Trade
 17:35:00 - 01-Jul-26
Unknown* 0 $374.00 OTC Trade
 17:34:52 - 01-Jul-26
Unknown* 0 $374.449 OTC Trade
 17:31:31 - 01-Jul-26
Unknown* 34 $374.695 OTC Trade
 17:22:00 - 01-Jul-26
Unknown* 0 $374.70 OTC Trade
 17:19:23 - 01-Jul-26
Unknown* 1 $374.72 OTC Trade
 17:19:23 - 01-Jul-26
Unknown* 6 $374.695 OTC Trade
 17:15:19 - 01-Jul-26
Unknown* 5 $374.585 OTC Trade
 17:14:33 - 01-Jul-26
Unknown* 5 $374.7278 OTC Trade
 17:11:06 - 01-Jul-26
Unknown* 9 $374.89 OTC Trade
 17:09:02 - 01-Jul-26
Unknown* 1 $374.71 OTC Trade
 16:45:08 - 01-Jul-26
Unknown* 345 $374.285 OTC Trade
 16:36:23 - 01-Jul-26
Unknown* 80 $374.282 OTC Trade
 16:36:23 - 01-Jul-26
Unknown* 72 $374.4985 OTC Trade
 16:32:18 - 01-Jul-26
Unknown* 74 $374.4985 OTC Trade
 16:32:18 - 01-Jul-26
Unknown* 17 $374.44 OTC Trade
 16:30:46 - 01-Jul-26
Unknown* 23 $374.44 OTC Trade
 16:30:46 - 01-Jul-26
Unknown* 100 $374.445 OTC Trade
 16:26:08 - 01-Jul-26
Unknown* 4 $374.36 OTC Trade
 16:24:37 - 01-Jul-26
Unknown* 10 $374.3417 OTC Trade
 16:24:36 - 01-Jul-26
Unknown* 20 $374.4217 OTC Trade
 16:23:55 - 01-Jul-26
Unknown* 267 $375.1988 OTC Trade
 16:21:23 - 01-Jul-26
Unknown* 5 $375.025 OTC Trade
 16:20:33 - 01-Jul-26
Unknown* 5 $375.03 OTC Trade
 16:19:34 - 01-Jul-26
Unknown* 10 $374.915 OTC Trade
 16:14:54 - 01-Jul-26
Unknown* 5 $374.91 OTC Trade
 16:09:26 - 01-Jul-26
Unknown* 26 $375.055 OTC Trade
 16:08:33 - 01-Jul-26
Unknown* 15 $375.387 OTC Trade
 16:04:05 - 01-Jul-26
Unknown* 40 $375.44 OTC Trade
 15:53:33 - 01-Jul-26
Unknown* 1 $375.26 OTC Trade
 15:52:52 - 01-Jul-26
Unknown* 5 $375.095 OTC Trade
 15:52:12 - 01-Jul-26
Unknown* 10 $375.5888 OTC Trade
 15:47:43 - 01-Jul-26
Unknown* 10 $375.2962 OTC Trade
 15:46:28 - 01-Jul-26
Unknown* 1 $375.31 OTC Trade
 15:46:27 - 01-Jul-26
Unknown* 1 $375.42 OTC Trade
 15:46:15 - 01-Jul-26
Unknown* 6 $375.785 OTC Trade
 15:45:33 - 01-Jul-26
Unknown* 25 $375.62 OTC Trade
 15:44:53 - 01-Jul-26
Unknown* 4 $375.9175 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 20 $375.91092 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 120 $375.91131 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 120 $375.91108 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 120 $375.91166 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 120 $375.91147 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 5 $375.91 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 4 $376.62 OTC Trade
 15:41:18 - 01-Jul-26
Unknown* 1 $376.78 OTC Trade
 15:41:08 - 01-Jul-26
Unknown* 2 $376.78 OTC Trade
 15:41:03 - 01-Jul-26
Unknown* 15 $376.95955 OTC Trade
 15:39:04 - 01-Jul-26
Unknown* 11 $376.95 OTC Trade
 15:39:02 - 01-Jul-26
Unknown* 0 $377.625 OTC Trade
 15:37:40 - 01-Jul-26
Unknown* 0 $377.36 OTC Trade
 15:36:58 - 01-Jul-26
Unknown* 100 $377.4981 OTC Trade
 15:36:26 - 01-Jul-26
Unknown* 0 $377.01 OTC Trade
 15:34:49 - 01-Jul-26
Unknown* 1 $377.01 OTC Trade
 15:34:49 - 01-Jul-26
Unknown* 4 $376.95 OTC Trade
 15:34:47 - 01-Jul-26
Unknown* 0 $376.73 OTC Trade
 15:34:41 - 01-Jul-26
Unknown* 0 $376.45 OTC Trade
 15:34:03 - 01-Jul-26
Unknown* 30 $376.37 OTC Trade
 15:31:59 - 01-Jul-26
Unknown* 40 $376.50 OTC Trade
 15:26:02 - 01-Jul-26
Unknown* 40 $376.50 OTC Trade
 15:26:02 - 01-Jul-26
Unknown* 9 $376.9344 OTC Trade
 15:25:19 - 01-Jul-26
Unknown* 6 $376.245 OTC Trade
 15:22:53 - 01-Jul-26
Unknown* 55 $376.245 OTC Trade
 15:22:53 - 01-Jul-26
Unknown* 12 $375.4014 OTC Trade
 15:17:33 - 01-Jul-26
Unknown* 21 $375.5909 OTC Trade
 15:17:10 - 01-Jul-26
Unknown* 1 $375.615 OTC Trade
 15:14:10 - 01-Jul-26
Unknown* 100 $375.905 OTC Trade
 15:13:29 - 01-Jul-26
Unknown* 100 $375.6538 OTC Trade
 15:13:16 - 01-Jul-26
Unknown* 2 $376.03 OTC Trade
 15:10:27 - 01-Jul-26
Unknown* 50 $375.59 OTC Trade
 15:09:13 - 01-Jul-26
Unknown* 21 $375.5388 OTC Trade
 15:09:00 - 01-Jul-26
Unknown* 0 $375.53 OTC Trade
 15:08:43 - 01-Jul-26
Unknown* 0 $375.62 OTC Trade
 15:08:15 - 01-Jul-26
Unknown* 4 $375.539 OTC Trade
 15:07:55 - 01-Jul-26
Unknown* 10 $375.5937 OTC Trade
 15:06:51 - 01-Jul-26
Unknown* 0 $375.45 OTC Trade
 15:06:20 - 01-Jul-26
Unknown* 59 $375.5112 OTC Trade
 15:06:13 - 01-Jul-26
Unknown* 0 $375.32 OTC Trade
 15:05:38 - 01-Jul-26
Unknown* 18 $375.34 OTC Trade
 15:05:38 - 01-Jul-26
Unknown* 10 $375.055 OTC Trade
 15:05:20 - 01-Jul-26
Unknown* 4 $375.975 OTC Trade
 15:00:40 - 01-Jul-26
Unknown* 120 $375.60 OTC Trade
 15:00:17 - 01-Jul-26
Unknown* 120 $375.60 OTC Trade
 15:00:17 - 01-Jul-26
Unknown* 0 $375.59 OTC Trade
 15:00:12 - 01-Jul-26
Unknown* 6 $375.16157 OTC Trade
 14:59:50 - 01-Jul-26
Unknown* 0 $374.98 OTC Trade
 14:59:06 - 01-Jul-26
Unknown* 0 $375.22 OTC Trade
 14:56:42 - 01-Jul-26
Unknown* 3 $375.09 OTC Trade
 14:56:15 - 01-Jul-26
Unknown* 0 $375.20 OTC Trade
 14:54:22 - 01-Jul-26
Unknown* 267 $375.0417 OTC Trade
 14:53:56 - 01-Jul-26
Unknown* 0 $375.18 OTC Trade
 14:52:27 - 01-Jul-26
Unknown* 0 $375.09 OTC Trade
 14:50:53 - 01-Jul-26
Unknown* 6 $374.875 OTC Trade
 14:47:25 - 01-Jul-26
Unknown* 0 $375.33 OTC Trade
 14:47:03 - 01-Jul-26
Unknown* 0 $376.57 OTC Trade
 14:45:29 - 01-Jul-26
Unknown* 0 $376.38 OTC Trade
 14:45:17 - 01-Jul-26
Unknown* 0 $376.14 OTC Trade
 14:44:58 - 01-Jul-26
Unknown* 5 $375.355 OTC Trade
 14:44:27 - 01-Jul-26
Unknown* 0 $374.40 OTC Trade
 14:43:10 - 01-Jul-26
Unknown* 10 $374.335 OTC Trade
 14:42:47 - 01-Jul-26
Unknown* 16 $374.2205 OTC Trade
 14:41:34 - 01-Jul-26
Unknown* 0 $374.21 OTC Trade
 14:41:07 - 01-Jul-26
Unknown* 0 $372.16 OTC Trade
 14:37:47 - 01-Jul-26
Unknown* 100 $371.8762 OTC Trade
 14:36:51 - 01-Jul-26
Unknown* 131 $371.87 OTC Trade
 14:36:26 - 01-Jul-26
Unknown* 34 $371.4875 OTC Trade
 14:36:04 - 01-Jul-26
Unknown* 100 $371.5562 OTC Trade
 14:35:37 - 01-Jul-26
Unknown* 0 $371.36 OTC Trade
 14:35:30 - 01-Jul-26
Unknown* 0 $371.031 OTC Trade
 14:34:28 - 01-Jul-26
Unknown* 0 $371.27 OTC Trade
 14:33:50 - 01-Jul-26
Unknown* 100 $371.055 OTC Trade
 14:33:05 - 01-Jul-26
Unknown* 141 $370.25606 Currency Conversion
Negotiated Trade
 14:30:13 - 01-Jul-26
Unknown* 0 $371.72 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $371.72 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 26 $370.86 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $370.76 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.76 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.76 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $367.13 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.76 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $367.13 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.76 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $367.13 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.76 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.76 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $367.13 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.87 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $370.8189 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 1 $370.86 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $370.87672 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $370.99 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $371.01 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $371.07 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $371.07 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $371.07 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 51 $370.86 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $371.03 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $371.03 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 17 $371.075 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $371.03 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $368.89 OTC Trade
 14:03:27 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change0.00