Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 2 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 0 $407.50 OTC Trade
 13:14:53 - 03-Sep-26
Unknown* 140 $406.28 OTC Trade
 12:23:13 - 03-Sep-26
Unknown* 150 $406.59 OTC Trade
 12:16:27 - 03-Sep-26
Unknown* 0 $405.77 OTC Trade
 12:02:25 - 03-Sep-26
Unknown* 150 $405.62 OTC Trade
 11:18:21 - 03-Sep-26
Unknown* 15 $406.78 OTC Trade
 10:32:23 - 03-Sep-26
Unknown* 0 $406.73 OTC Trade
 10:28:33 - 03-Sep-26
Unknown* 12 $406.61 OTC Trade
 10:28:09 - 03-Sep-26
Unknown* 0 $406.73 OTC Trade
 10:19:46 - 03-Sep-26
Unknown* 0 $406.73 OTC Trade
 10:19:46 - 03-Sep-26
Unknown* 24,509 $408.00 SI Trade
 10:04:39 - 03-Sep-26
Unknown* 24,509 $407.972 SI Trade
 10:04:39 - 03-Sep-26
Unknown* 2,050 $407.20 SI Trade
 09:54:21 - 03-Sep-26
Unknown* 2,050 $407.20 SI Trade
 09:54:20 - 03-Sep-26
Unknown* 300 $407.07 OTC Trade
 09:48:16 - 03-Sep-26
Unknown* 55 $406.14 OTC Trade
 09:02:47 - 03-Sep-26
Unknown* 0 $406.26 OTC Trade
 08:40:51 - 03-Sep-26
Unknown* 10 $405.73 OTC Trade
 08:21:55 - 03-Sep-26
Unknown* 50 $405.56 OTC Trade
 07:52:49 - 03-Sep-26
Unknown* 8 $405.88 OTC Trade
 07:20:31 - 03-Sep-26
Unknown* 5 $406.37 OTC Trade
 06:46:07 - 03-Sep-26
Unknown* 3 $406.32 OTC Trade
 06:46:07 - 03-Sep-26
Unknown* 0 $406.01 OTC Trade
 06:41:54 - 03-Sep-26
Unknown* 100 $405.75 OTC Trade
 06:31:35 - 03-Sep-26
Unknown* 0 $406.3901 OTC Trade
 06:11:34 - 03-Sep-26
Unknown* 2 $406.49 OTC Trade
 06:07:10 - 03-Sep-26
Unknown* 200 $406.85 OTC Trade
 05:38:18 - 03-Sep-26
Unknown* 10 $406.70 OTC Trade
 05:10:35 - 03-Sep-26
Unknown* 60 $406.29 OTC Trade
 04:40:11 - 03-Sep-26
Unknown* 40 $406.29 OTC Trade
 04:40:11 - 03-Sep-26
Unknown* 1 $403.6001 OTC Trade
 02:44:55 - 03-Sep-26
Unknown* 0 $403.97 OTC Trade
 02:42:37 - 03-Sep-26
Unknown* 25 $404.08 OTC Trade
 02:41:23 - 03-Sep-26
Unknown* 1 $403.00 OTC Trade
 01:59:53 - 03-Sep-26
Unknown* 0 $402.96 OTC Trade
 01:58:05 - 03-Sep-26
Unknown* 0 $402.8501 OTC Trade
 01:56:23 - 03-Sep-26
Unknown* 0 $402.1599 OTC Trade
 01:37:51 - 03-Sep-26
Unknown* 0 $402.51 OTC Trade
 01:18:50 - 03-Sep-26
Unknown* 0 $402.07 OTC Trade
 00:43:42 - 03-Sep-26
Unknown* 0 $401.91 OTC Trade
 00:24:46 - 03-Sep-26
Unknown* 5 $401.78 OTC Trade
 00:22:33 - 03-Sep-26
Unknown* 0 $402.04 OTC Trade
 00:19:42 - 03-Sep-26
Unknown* 20 $402.35 OTC Trade
 23:38:57 - 02-Sep-26
Unknown* 2 $402.33 OTC Trade
 22:17:02 - 02-Sep-26
Unknown* 40 $402.63047 OTC Trade
 21:51:32 - 02-Sep-26
Unknown* 40 $402.62487 OTC Trade
 21:51:32 - 02-Sep-26
Unknown* 80 $402.17 OTC Trade
 21:19:23 - 02-Sep-26
Unknown* 80 $402.17 OTC Trade
 21:19:23 - 02-Sep-26
Unknown* 2 $402.61 OTC Trade
 21:08:17 - 02-Sep-26
Unknown* 4,162 $402.81 SI Trade
 21:00:00 - 02-Sep-26
Unknown* 200 $402.765 OTC Trade
 20:59:49 - 02-Sep-26
Unknown* 98 $402.765 OTC Trade
 20:59:49 - 02-Sep-26
Unknown* 102 $402.765 OTC Trade
 20:59:49 - 02-Sep-26
Unknown* 133 $402.715 OTC Trade
 20:59:46 - 02-Sep-26
Unknown* 84 $402.755 OTC Trade
 20:59:46 - 02-Sep-26
Unknown* 192 $402.755 OTC Trade
 20:59:46 - 02-Sep-26
Unknown* 2 $402.758 OTC Trade
 20:59:27 - 02-Sep-26
Unknown* 400 $402.42 OTC Trade
 20:58:29 - 02-Sep-26
Unknown* 250 $402.4225 OTC Trade
 20:58:29 - 02-Sep-26
Unknown* 50 $402.422 OTC Trade
 20:58:29 - 02-Sep-26
Unknown* 184 $402.45 OTC Trade
 20:58:27 - 02-Sep-26
Unknown* 10 $402.40 OTC Trade
 20:57:46 - 02-Sep-26
Unknown* 4 $402.365 OTC Trade
 20:55:59 - 02-Sep-26
Unknown* 7 $402.395 OTC Trade
 20:55:08 - 02-Sep-26
Unknown* 9 $402.4875 OTC Trade
 20:44:40 - 02-Sep-26
Unknown* 5 $402.4275 OTC Trade
 20:44:00 - 02-Sep-26
Unknown* 3 $402.23 OTC Trade
 20:42:58 - 02-Sep-26
Unknown* 0 $402.23 OTC Trade
 20:40:29 - 02-Sep-26
Unknown* 0 $402.08 OTC Trade
 20:38:26 - 02-Sep-26
Unknown* 20 $401.9596 OTC Trade
 20:36:51 - 02-Sep-26
Unknown* 50 $401.9787 OTC Trade
 20:29:19 - 02-Sep-26
Unknown* 0 $402.045 OTC Trade
 20:26:21 - 02-Sep-26
Unknown* 57 $402.045 OTC Trade
 20:26:21 - 02-Sep-26
Unknown* 5 $401.7175 OTC Trade
 20:16:26 - 02-Sep-26
Unknown* 16 $401.696 OTC Trade
 20:12:36 - 02-Sep-26
Unknown* 40 $401.705 OTC Trade
 20:12:36 - 02-Sep-26
Unknown* 0 $401.69 OTC Trade
 20:12:36 - 02-Sep-26
Unknown* 2 $401.4075 OTC Trade
 20:09:02 - 02-Sep-26
Unknown* 1 $401.265 OTC Trade
 19:56:13 - 02-Sep-26
Unknown* 16 $401.282 OTC Trade
 19:31:50 - 02-Sep-26
Unknown* 0 $401.29 OTC Trade
 19:31:50 - 02-Sep-26
Unknown* 12 $401.2395 OTC Trade
 19:30:11 - 02-Sep-26
Unknown* 120 $401.09 OTC Trade
 19:27:41 - 02-Sep-26
Unknown* 80 $401.09 OTC Trade
 19:27:41 - 02-Sep-26
Unknown* 25 $401.20 OTC Trade
 19:22:21 - 02-Sep-26
Unknown* 53 $401.725 OTC Trade
 19:21:04 - 02-Sep-26
Unknown* 0 $401.70 OTC Trade
 19:21:04 - 02-Sep-26
Unknown* 400 $401.096 OTC Trade
 19:13:46 - 02-Sep-26
Unknown* 10 $401.178 OTC Trade
 19:10:29 - 02-Sep-26
Unknown* 47 $401.5105 OTC Trade
 19:00:00 - 02-Sep-26
Unknown* 44 $401.5275 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 225 $401.5269 OTC Trade
 18:59:35 - 02-Sep-26
Unknown* 40 $401.50 OTC Trade
 18:56:03 - 02-Sep-26
Unknown* 10 $401.50004 OTC Trade
 18:56:03 - 02-Sep-26
Unknown* 0 $401.47 OTC Trade
 18:54:23 - 02-Sep-26
Unknown* 40 $401.50 OTC Trade
 18:53:30 - 02-Sep-26
Unknown* 1 $401.56 OTC Trade
 18:48:07 - 02-Sep-26
Unknown* 5 $401.52 OTC Trade
 18:47:19 - 02-Sep-26
Unknown* 1 $400.59 OTC Trade
 18:39:10 - 02-Sep-26
Unknown* 0 $400.50 OTC Trade
 18:23:04 - 02-Sep-26
Unknown* 20 $400.4995 OTC Trade
 18:22:15 - 02-Sep-26
Unknown* 60 $400.375 OTC Trade
 18:20:19 - 02-Sep-26
Unknown* 0 $400.42 OTC Trade
 18:18:24 - 02-Sep-26
Unknown* 20 $400.865 OTC Trade
 18:10:11 - 02-Sep-26
Unknown* 0 $400.83 OTC Trade
 18:07:29 - 02-Sep-26
Unknown* 10 $400.8562 OTC Trade
 18:05:42 - 02-Sep-26
Unknown* 3 $400.9205 OTC Trade
 18:05:01 - 02-Sep-26
Unknown* 3 $400.88 OTC Trade
 18:04:47 - 02-Sep-26
Unknown* 10 $400.7762 OTC Trade
 18:02:52 - 02-Sep-26
Unknown* 0 $400.89 OTC Trade
 17:57:12 - 02-Sep-26
Unknown* 0 $400.85 OTC Trade
 17:54:54 - 02-Sep-26
Unknown* 3 $400.85 OTC Trade
 17:54:54 - 02-Sep-26
Unknown* 0 $400.85 OTC Trade
 17:54:54 - 02-Sep-26
Unknown* 0 $400.85 OTC Trade
 17:54:54 - 02-Sep-26
Unknown* 0 $400.85 OTC Trade
 17:54:54 - 02-Sep-26
Unknown* 0 $400.85 OTC Trade
 17:54:54 - 02-Sep-26
Unknown* 2 $400.648 OTC Trade
 17:35:36 - 02-Sep-26
Unknown* 3 $400.79 OTC Trade
 17:33:49 - 02-Sep-26
Unknown* 12 $400.795 OTC Trade
 17:27:37 - 02-Sep-26
Unknown* 0 $400.74 OTC Trade
 17:26:30 - 02-Sep-26
Unknown* 11 $400.7395 OTC Trade
 17:26:30 - 02-Sep-26
Unknown* 25 $400.75 OTC Trade
 17:25:37 - 02-Sep-26
Unknown* 100 $400.753 OTC Trade
 17:25:29 - 02-Sep-26
Unknown* 88 $400.7525 OTC Trade
 17:25:29 - 02-Sep-26
Unknown* 25 $400.8705 OTC Trade
 17:22:53 - 02-Sep-26
Unknown* 2 $400.84 OTC Trade
 17:19:01 - 02-Sep-26
Unknown* 60 $400.885 OTC Trade
 17:17:26 - 02-Sep-26
Unknown* 64 $400.885 OTC Trade
 17:17:26 - 02-Sep-26
Unknown* 2 $400.68 OTC Trade
 17:16:41 - 02-Sep-26
Unknown* 0 $400.90 OTC Trade
 17:11:52 - 02-Sep-26
Unknown* 2 $400.91 OTC Trade
 17:10:33 - 02-Sep-26
Unknown* 10 $400.84 OTC Trade
 17:06:11 - 02-Sep-26
Unknown* 20 $401.026 OTC Trade
 17:05:35 - 02-Sep-26
Unknown* 10 $401.175 OTC Trade
 17:01:44 - 02-Sep-26
Unknown* 265 $401.171 OTC Trade
 16:59:39 - 02-Sep-26
Unknown* 12 $401.00 OTC Trade
 16:56:48 - 02-Sep-26
Unknown* 40 $400.98 OTC Trade
 16:56:48 - 02-Sep-26
Unknown* 50 $400.9875 OTC Trade
 16:56:48 - 02-Sep-26
Unknown* 210 $400.77 OTC Trade
 16:53:30 - 02-Sep-26
Unknown* 0 $400.70 OTC Trade
 16:51:00 - 02-Sep-26
Unknown* 0 $400.68 OTC Trade
 16:50:22 - 02-Sep-26
Unknown* 0 $400.60 OTC Trade
 16:42:49 - 02-Sep-26
Unknown* 0 $400.60 OTC Trade
 16:42:47 - 02-Sep-26
Unknown* 0 $400.90 OTC Trade
 16:41:22 - 02-Sep-26
Unknown* 1 $400.90 OTC Trade
 16:41:20 - 02-Sep-26
Unknown* 200 $401.0205 OTC Trade
 16:34:45 - 02-Sep-26
Unknown* 50 $401.02 OTC Trade
 16:34:45 - 02-Sep-26
Unknown* 0 $401.13 OTC Trade
 16:33:09 - 02-Sep-26
Unknown* 0 $401.129 OTC Trade
 16:31:49 - 02-Sep-26
Unknown* 1 $401.05 OTC Trade
 16:29:46 - 02-Sep-26
Unknown* 0 $400.95 OTC Trade
 16:28:15 - 02-Sep-26
Unknown* 1 $400.655 OTC Trade
 16:20:44 - 02-Sep-26
Unknown* 1 $400.84 OTC Trade
 16:18:08 - 02-Sep-26
Unknown* 1 $400.92 OTC Trade
 16:16:12 - 02-Sep-26
Unknown* 5 $401.295 OTC Trade
 16:08:32 - 02-Sep-26
Unknown* 5 $401.31 OTC Trade
 16:08:20 - 02-Sep-26
Unknown* 20 $401.488 OTC Trade
 16:05:05 - 02-Sep-26
Unknown* 0 $401.63 OTC Trade
 16:04:12 - 02-Sep-26
Unknown* 5 $401.5125 OTC Trade
 16:03:00 - 02-Sep-26
Unknown* 5 $401.36 OTC Trade
 15:59:50 - 02-Sep-26
Unknown* 32 $401.379 OTC Trade
 15:57:28 - 02-Sep-26
Unknown* 2 $401.44 OTC Trade
 15:55:59 - 02-Sep-26
Unknown* 0 $401.419 OTC Trade
 15:55:59 - 02-Sep-26
Unknown* 100 $401.9398 OTC Trade
 15:46:50 - 02-Sep-26
Unknown* 25 $402.0005 OTC Trade
 15:41:36 - 02-Sep-26
Unknown* 0 $402.16 OTC Trade
 15:39:04 - 02-Sep-26
Unknown* 0 $402.07 OTC Trade
 15:37:24 - 02-Sep-26
Unknown* 160 $402.07 OTC Trade
 15:36:10 - 02-Sep-26
Unknown* 83 $402.07 OTC Trade
 15:36:10 - 02-Sep-26
Unknown* 77 $402.07 OTC Trade
 15:36:10 - 02-Sep-26
Unknown* 0 $402.22 OTC Trade
 15:35:44 - 02-Sep-26
Unknown* 2 $402.00 OTC Trade
 15:30:50 - 02-Sep-26
Unknown* 0 $402.51 OTC Trade
 15:29:46 - 02-Sep-26
Unknown* 0 $402.67 OTC Trade
 15:29:17 - 02-Sep-26
Unknown* 0 $402.64 OTC Trade
 15:29:01 - 02-Sep-26
Unknown* 1 $402.6363 OTC Trade
 15:29:01 - 02-Sep-26
Unknown* 280 $402.98 OTC Trade
 15:22:32 - 02-Sep-26
Unknown* 200 $402.9205 OTC Trade
 15:22:06 - 02-Sep-26
Unknown* 80 $403.098 OTC Trade
 15:21:37 - 02-Sep-26
Unknown* 0 $402.90 OTC Trade
 15:20:40 - 02-Sep-26
Unknown* 4 $402.90 OTC Trade
 15:20:40 - 02-Sep-26
Unknown* 200 $402.765 OTC Trade
 15:19:32 - 02-Sep-26
Unknown* 6 $402.22 OTC Trade
 15:18:32 - 02-Sep-26
Unknown* 0 $402.3796 OTC Trade
 15:15:52 - 02-Sep-26
Unknown* 0 $402.3796 OTC Trade
 15:15:52 - 02-Sep-26
Unknown* 0 $402.3796 OTC Trade
 15:15:52 - 02-Sep-26
Unknown* 0 $402.3796 OTC Trade
 15:15:52 - 02-Sep-26
Unknown* 0 $402.3796 OTC Trade
 15:15:52 - 02-Sep-26
Unknown* 0 $402.3796 OTC Trade
 15:15:52 - 02-Sep-26
FTSE 100 Latest
Value10,809.76
Change53.31