| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $415.979 | OTC Trade |
19:06:08 - 20-May-26 |
| Unknown* | 0 | $416.07 | OTC Trade |
18:56:22 - 20-May-26 |
| Unknown* | 100 | $416.05 | OTC Trade |
18:55:52 - 20-May-26 |
| Unknown* | 0 | $416.41 | OTC Trade |
18:38:39 - 20-May-26 |
| Unknown* | 16 | $416.425 | OTC Trade |
18:38:39 - 20-May-26 |
| Unknown* | 10 | $416.38 | OTC Trade |
18:36:54 - 20-May-26 |
| Unknown* | 3 | $416.21 | OTC Trade |
18:28:44 - 20-May-26 |
| Unknown* | 7 | $416.319 | OTC Trade |
18:09:05 - 20-May-26 |
| Unknown* | 80 | $416.042 | OTC Trade |
18:04:07 - 20-May-26 |
| Unknown* | 120 | $416.0621 | OTC Trade |
18:04:07 - 20-May-26 |
| Unknown* | 100 | $415.6035 | OTC Trade |
17:32:46 - 20-May-26 |
| Unknown* | 20 | $415.605 | OTC Trade |
17:32:46 - 20-May-26 |
| Unknown* | 12 | $415.595 | OTC Trade |
17:26:29 - 20-May-26 |
| Unknown* | 12 | $415.504 | OTC Trade |
17:23:06 - 20-May-26 |
| Unknown* | 100 | $415.50 | OTC Trade |
17:21:38 - 20-May-26 |
| Unknown* | 15 | $416.04 | OTC Trade |
17:18:46 - 20-May-26 |
| Unknown* | 70 | $415.954 | OTC Trade |
17:18:26 - 20-May-26 |
| Unknown* | 20 | $415.915 | OTC Trade |
17:18:26 - 20-May-26 |
| Unknown* | 55 | $415.9237 | OTC Trade |
17:18:11 - 20-May-26 |
| Unknown* | 45 | $415.926 | OTC Trade |
17:18:11 - 20-May-26 |
| Unknown* | 8 | $415.90 | OTC Trade |
17:03:19 - 20-May-26 |
| Unknown* | 13 | $416.28 | OTC Trade |
16:53:49 - 20-May-26 |
| Unknown* | 0 | $416.50 | OTC Trade |
16:36:50 - 20-May-26 |
| Unknown* | 8 | $416.4937 | OTC Trade |
16:36:50 - 20-May-26 |
| Unknown* | 25 | $416.277 | OTC Trade |
16:34:41 - 20-May-26 |
| Unknown* | 0 | $415.99 | OTC Trade |
16:27:20 - 20-May-26 |
| Unknown* | 0 | $416.13 | OTC Trade |
16:26:43 - 20-May-26 |
| Unknown* | 100 | $416.2111 | OTC Trade |
16:25:37 - 20-May-26 |
| Unknown* | 43 | $416.21 | OTC Trade |
16:25:37 - 20-May-26 |
| Unknown* | 0 | $416.49 | OTC Trade |
16:24:53 - 20-May-26 |
| Unknown* | 8 | $416.701 | OTC Trade |
16:18:04 - 20-May-26 |
| Unknown* | 0 | $415.33 | OTC Trade |
16:12:43 - 20-May-26 |
| Unknown* | 0 | $415.77 | OTC Trade |
16:05:28 - 20-May-26 |
| Unknown* | 1 | $415.45117 | Currency Conversion Negotiated Trade |
15:56:23 - 20-May-26 |
| Unknown* | 8 | $415.195 | OTC Trade |
15:49:32 - 20-May-26 |
| Unknown* | 0 | $415.0058 | OTC Trade |
15:48:14 - 20-May-26 |
| Unknown* | 0 | $414.9683 | OTC Trade |
15:48:06 - 20-May-26 |
| Unknown* | 0 | $414.73 | OTC Trade |
15:46:13 - 20-May-26 |
| Unknown* | 0 | $415.05 | OTC Trade |
15:45:28 - 20-May-26 |
| Unknown* | 8 | $414.7905 | OTC Trade |
15:38:34 - 20-May-26 |
| Unknown* | 8 | $414.545 | OTC Trade |
15:37:50 - 20-May-26 |
| Unknown* | 8 | $414.5405 | OTC Trade |
15:37:47 - 20-May-26 |
| Unknown* | 8 | $415.08 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 8 | $415.06 | OTC Trade |
15:36:11 - 20-May-26 |
| Unknown* | 1 | $413.17 | OTC Trade |
15:24:10 - 20-May-26 |
| Unknown* | 0 | $412.17 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $412.77 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $412.68 | OTC Trade |
15:16:58 - 20-May-26 |
| Unknown* | 0 | $412.47 | OTC Trade |
15:16:44 - 20-May-26 |
| Unknown* | 0 | $411.24 | OTC Trade |
15:15:34 - 20-May-26 |
| Unknown* | 0 | $411.23 | OTC Trade |
15:14:54 - 20-May-26 |
| Unknown* | 0 | $410.78 | OTC Trade |
15:10:59 - 20-May-26 |
| Unknown* | 0 | $411.26 | OTC Trade |
15:07:06 - 20-May-26 |
| Unknown* | 300 | $411.1438 | OTC Trade |
15:05:59 - 20-May-26 |
| Unknown* | 700 | $411.143 | OTC Trade |
15:05:59 - 20-May-26 |
| Unknown* | 15 | $411.155 | OTC Trade |
15:05:59 - 20-May-26 |
| Unknown* | 0 | $411.56 | OTC Trade |
15:04:24 - 20-May-26 |
| Unknown* | 0 | $411.55 | OTC Trade |
15:01:33 - 20-May-26 |
| Unknown* | 0 | $411.45 | OTC Trade |
14:59:28 - 20-May-26 |
| Unknown* | 5 | $411.55 | OTC Trade |
14:59:17 - 20-May-26 |
| Unknown* | 0 | $411.67903 | OTC Trade |
14:58:06 - 20-May-26 |
| Unknown* | 7 | $411.70 | OTC Trade |
14:57:20 - 20-May-26 |
| Unknown* | 8 | $411.7085 | OTC Trade |
14:57:08 - 20-May-26 |
| Unknown* | 25 | $411.629 | OTC Trade |
14:56:55 - 20-May-26 |
| Unknown* | 12 | $411.6683 | OTC Trade |
14:56:30 - 20-May-26 |
| Unknown* | 5 | $411.6683 | OTC Trade |
14:56:30 - 20-May-26 |
| Unknown* | 6 | $411.625 | OTC Trade |
14:56:10 - 20-May-26 |
| Unknown* | 0 | $411.86 | OTC Trade |
14:54:39 - 20-May-26 |
| Unknown* | 3 | $411.92 | OTC Trade |
14:53:56 - 20-May-26 |
| Unknown* | 0 | $411.97 | OTC Trade |
14:50:28 - 20-May-26 |
| Unknown* | 1 | $411.89 | OTC Trade |
14:49:37 - 20-May-26 |
| Unknown* | 10 | $411.95 | OTC Trade |
14:49:36 - 20-May-26 |
| Unknown* | 0 | $412.00 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
14:48:43 - 20-May-26 |
| Unknown* | 16 | $412.34197 | OTC Trade |
14:48:02 - 20-May-26 |
| Unknown* | 23 | $412.34134 | OTC Trade |
14:48:02 - 20-May-26 |
| Unknown* | 2 | $412.365 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 4 | $412.365 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | $412.22 | OTC Trade |
14:47:00 - 20-May-26 |
| Unknown* | 0 | $412.22 | OTC Trade |
14:46:12 - 20-May-26 |
| Unknown* | 2,869 | $412.148 | OTC Trade |
14:45:10 - 20-May-26 |
| Unknown* | 19 | $411.87585 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 80 | $411.87571 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 80 | $411.87496 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 80 | $411.87389 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 80 | $411.87224 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 80 | $411.86938 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 80 | $411.86318 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 7 | $411.86061 | OTC Trade |
14:43:52 - 20-May-26 |
| Unknown* | 0 | $411.87 | OTC Trade |
14:43:10 - 20-May-26 |
| Unknown* | 14 | $411.54 | OTC Trade |
14:42:33 - 20-May-26 |
| Unknown* | 23 | $411.71 | OTC Trade |
14:41:44 - 20-May-26 |
| Unknown* | 0 | $411.83 | OTC Trade |
14:41:31 - 20-May-26 |
| Unknown* | 0 | $411.81372 | OTC Trade |
14:39:14 - 20-May-26 |
| Unknown* | 1,600 | $411.8115 | OTC Trade |
14:37:54 - 20-May-26 |
| Unknown* | 0 | $412.00 | OTC Trade |
14:37:33 - 20-May-26 |
| Unknown* | 0 | $411.96 | OTC Trade |
14:37:21 - 20-May-26 |
| Unknown* | 0 | $412.11 | OTC Trade |
14:36:15 - 20-May-26 |
| Unknown* | 134 | $412.21661 | Currency Conversion Negotiated Trade |
14:31:38 - 20-May-26 |
| Unknown* | 3 | $412.404 | OTC Trade |
14:31:17 - 20-May-26 |
| Unknown* | 10 | $412.285 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 1 | $412.12 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $412.12 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 3 | $412.20 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $412.06 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $412.05 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.09 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.0824 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.0824 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.0824 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.21 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.0824 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $412.21 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 11 | $413.50 | OTC Trade |
13:49:39 - 20-May-26 |
| Unknown* | 10 | $413.04 | OTC Trade |
13:29:36 - 20-May-26 |
| Unknown* | 0 | $412.84 | OTC Trade |
13:07:43 - 20-May-26 |
| Unknown* | 0 | $412.84 | OTC Trade |
13:07:43 - 20-May-26 |
| Unknown* | 0 | $412.38 | OTC Trade |
12:50:36 - 20-May-26 |
| Unknown* | 1 | $413.04 | OTC Trade |
12:31:53 - 20-May-26 |
| Unknown* | 300 | $412.05 | SI Trade |
10:08:50 - 20-May-26 |
| Unknown* | 300 | $411.95 | SI Trade |
10:08:50 - 20-May-26 |
| Unknown* | 20 | $411.84 | OTC Trade |
09:59:02 - 20-May-26 |
| Unknown* | 100 | $411.64 | OTC Trade |
09:26:29 - 20-May-26 |
| Unknown* | 2 | $411.42 | OTC Trade |
09:05:20 - 20-May-26 |
| Unknown* | 15 | $413.17115 | OTC Trade |
18:59:58 - 19-May-26 |
| Unknown* | 15 | $413.075 | OTC Trade |
18:57:27 - 19-May-26 |
| Unknown* | 500 | $413.49 | OTC Trade |
18:35:43 - 19-May-26 |
| Unknown* | 0 | $413.66 | OTC Trade |
18:32:23 - 19-May-26 |
| Unknown* | 3 | $413.635 | OTC Trade |
18:32:23 - 19-May-26 |
| Unknown* | 1 | $413.475 | OTC Trade |
18:24:45 - 19-May-26 |
| Unknown* | 0 | $413.485 | OTC Trade |
18:24:43 - 19-May-26 |
| Unknown* | 0 | $413.80 | OTC Trade |
18:20:34 - 19-May-26 |
| Unknown* | 13 | $414.0016 | OTC Trade |
18:16:04 - 19-May-26 |
| Unknown* | 100 | $413.835 | OTC Trade |
18:01:25 - 19-May-26 |
| Unknown* | 82 | $413.5925 | OTC Trade |
17:56:46 - 19-May-26 |
| Unknown* | 700 | $413.6118 | OTC Trade |
17:56:44 - 19-May-26 |
| Unknown* | 10 | $413.66 | OTC Trade |
17:44:57 - 19-May-26 |
| Unknown* | 2 | $413.84 | OTC Trade |
17:34:34 - 19-May-26 |
| Unknown* | 0 | $413.92 | OTC Trade |
17:29:18 - 19-May-26 |
| Unknown* | 0 | $414.00 | OTC Trade |
17:28:23 - 19-May-26 |
| Unknown* | 0 | $413.09 | OTC Trade |
17:16:49 - 19-May-26 |
| Unknown* | 9 | $413.27 | OTC Trade |
17:15:23 - 19-May-26 |
| Unknown* | 15 | $413.135 | OTC Trade |
17:09:19 - 19-May-26 |
| Unknown* | 20 | $413.117 | OTC Trade |
17:09:06 - 19-May-26 |
| Unknown* | 2 | $413.63 | OTC Trade |
17:04:33 - 19-May-26 |
| Unknown* | 0 | $413.73 | OTC Trade |
17:02:55 - 19-May-26 |
| Unknown* | 40 | $413.58 | OTC Trade |
16:56:23 - 19-May-26 |
| Unknown* | 1 | $413.43 | SI Trade |
16:50:07 - 19-May-26 |
| Unknown* | 3 | $413.4505 | OTC Trade |
16:50:06 - 19-May-26 |
| Unknown* | 200 | $413.155 | OTC Trade |
16:46:19 - 19-May-26 |
| Unknown* | 2 | $413.275 | OTC Trade |
16:44:30 - 19-May-26 |
| Unknown* | 5 | $413.275 | OTC Trade |
16:43:10 - 19-May-26 |
| Unknown* | 5 | $412.65 | OTC Trade |
16:24:27 - 19-May-26 |
| Unknown* | 12 | $413.085 | OTC Trade |
16:15:44 - 19-May-26 |
| Unknown* | 15 | $412.585 | OTC Trade |
16:07:17 - 19-May-26 |
| Unknown* | 1 | $412.51 | OTC Trade |
16:06:42 - 19-May-26 |
| Unknown* | 1 | $412.75 | OTC Trade |
16:05:43 - 19-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:05:17 - 19-May-26 |
| Unknown* | 20 | $412.575 | OTC Trade |
15:59:18 - 19-May-26 |
| Unknown* | 0 | $412.19 | OTC Trade |
15:55:50 - 19-May-26 |
| Unknown* | 0 | $412.19 | OTC Trade |
15:55:50 - 19-May-26 |
| Unknown* | 0 | $412.19 | OTC Trade |
15:55:50 - 19-May-26 |
| Unknown* | 0 | $412.19 | OTC Trade |
15:55:50 - 19-May-26 |
| Unknown* | 0 | $412.19 | OTC Trade |
15:55:50 - 19-May-26 |
| Unknown* | 0 | $412.19 | OTC Trade |
15:55:50 - 19-May-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
15:55:11 - 19-May-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
15:55:11 - 19-May-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
15:55:11 - 19-May-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
15:55:11 - 19-May-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
15:55:11 - 19-May-26 |
| Unknown* | 0 | $412.01 | OTC Trade |
15:55:11 - 19-May-26 |
| Unknown* | 5 | $412.34 | OTC Trade |
15:50:29 - 19-May-26 |
| Unknown* | 12 | $412.27 | OTC Trade |
15:48:49 - 19-May-26 |
| Unknown* | 0 | $412.85 | OTC Trade |
15:42:58 - 19-May-26 |
| Unknown* | 1 | $412.65 | OTC Trade |
15:37:16 - 19-May-26 |
| Unknown* | 4 | $412.22 | OTC Trade |
15:34:53 - 19-May-26 |
| Unknown* | 0 | $412.35 | OTC Trade |
15:27:13 - 19-May-26 |
| Unknown* | 2 | $412.20 | OTC Trade |
15:26:42 - 19-May-26 |
| Unknown* | 51 | $412.245 | OTC Trade |
15:26:36 - 19-May-26 |
| Unknown* | 49 | $412.245 | OTC Trade |
15:26:36 - 19-May-26 |
| Unknown* | 50 | $411.9561 | OTC Trade |
15:23:06 - 19-May-26 |
| Unknown* | 50 | $411.958 | OTC Trade |
15:23:06 - 19-May-26 |
| Unknown* | 0 | $411.94 | OTC Trade |
15:22:45 - 19-May-26 |
| Unknown* | 0 | $412.33 | OTC Trade |
15:20:44 - 19-May-26 |
| Unknown* | 2 | $412.805 | OTC Trade |
15:16:30 - 19-May-26 |
| Unknown* | 3 | $413.085 | OTC Trade |
15:13:28 - 19-May-26 |
| Unknown* | 0 | $413.02 | OTC Trade |
15:12:13 - 19-May-26 |
| Unknown* | 50 | $413.82697 | Currency Conversion Negotiated Trade |
15:10:33 - 19-May-26 |
| Unknown* | 4 | $413.19 | OTC Trade |
15:09:16 - 19-May-26 |
| Unknown* | 0 | $412.85 | OTC Trade |
15:08:50 - 19-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
15:06:00 - 19-May-26 |
| Unknown* | 10 | $413.74 | OTC Trade |
15:05:24 - 19-May-26 |
| Unknown* | 0 | $413.89 | OTC Trade |
15:05:20 - 19-May-26 |
| Unknown* | 5 | $413.965 | OTC Trade |
15:05:07 - 19-May-26 |
| Unknown* | 0 | $412.94 | OTC Trade |
15:03:12 - 19-May-26 |
| Unknown* | 0 | $413.211 | OTC Trade |
15:01:34 - 19-May-26 |
| Unknown* | 0 | $413.43 | OTC Trade |
14:59:31 - 19-May-26 |
| Unknown* | 0 | $413.80 | SI Trade |
14:59:13 - 19-May-26 |