Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $375.27 OTC Trade
 10:39:58 - 23-Jul-26
Unknown* 0 $375.27 OTC Trade
 10:39:58 - 23-Jul-26
Unknown* 100 $375.24 OTC Trade
 10:29:34 - 23-Jul-26
Unknown* 20 $375.91 OTC Trade
 10:04:39 - 23-Jul-26
Unknown* 1,400 $376.0152 SI Trade
 09:50:58 - 23-Jul-26
Unknown* -1,400 $376.0227 SI Trade
Correction
 09:50:58 - 23-Jul-26
Unknown* 1,400 $376.0227 SI Trade
 09:50:58 - 23-Jul-26
Unknown* 1,400 $376.0227 SI Trade
 09:50:58 - 23-Jul-26
Unknown* 100 $375.33 OTC Trade
 09:28:17 - 23-Jul-26
Unknown* 100 $375.24 OTC Trade
 09:01:28 - 23-Jul-26
Unknown* 0 $376.50 OTC Trade
 08:31:22 - 23-Jul-26
Unknown* 0 $377.0601 OTC Trade
 08:19:43 - 23-Jul-26
Unknown* 0 $377.1201 OTC Trade
 08:18:22 - 23-Jul-26
Unknown* 0 $377.01 OTC Trade
 08:16:24 - 23-Jul-26
Unknown* 0 $376.78 OTC Trade
 08:14:57 - 23-Jul-26
Unknown* 591 $377.92159 SI Trade
Currency Conversion
 07:39:24 - 23-Jul-26
Unknown* 591 $378.05484 SI Trade
Currency Conversion
 07:39:24 - 23-Jul-26
Unknown* 10 $379.63 OTC Trade
 02:01:47 - 23-Jul-26
Unknown* 10 $378.76 OTC Trade
 01:45:33 - 23-Jul-26
Unknown* 3 $377.88 OTC Trade
 23:03:30 - 22-Jul-26
Unknown* 10 $379.49 OTC Trade
 21:29:40 - 22-Jul-26
Unknown* 2 $379.34 OTC Trade
 21:17:31 - 22-Jul-26
Unknown* 2 $379.33 OTC Trade
 21:15:06 - 22-Jul-26
Unknown* 2 $379.38 OTC Trade
 21:14:41 - 22-Jul-26
Unknown* 198 $379.094 OTC Trade
 20:59:59 - 22-Jul-26
Unknown* 40 $379.13 OTC Trade
 20:59:46 - 22-Jul-26
Unknown* 40 $379.13 OTC Trade
 20:59:46 - 22-Jul-26
Unknown* 8 $379.1293 OTC Trade
 20:59:46 - 22-Jul-26
Unknown* 5 $379.12 OTC Trade
 20:59:45 - 22-Jul-26
Unknown* 3 $379.1275 OTC Trade
 20:59:45 - 22-Jul-26
Unknown* 26 $379.1075 OTC Trade
 20:59:45 - 22-Jul-26
Unknown* 307 $379.124 OTC Trade
 20:59:45 - 22-Jul-26
Unknown* 100 $379.1095 OTC Trade
 20:59:45 - 22-Jul-26
Unknown* 300 $379.12 OTC Trade
 20:59:45 - 22-Jul-26
Unknown* 97 $379.11 OTC Trade
 20:59:45 - 22-Jul-26
Unknown* 145 $379.0313 OTC Trade
 20:58:22 - 22-Jul-26
Unknown* 163 $379.004 OTC Trade
 20:55:56 - 22-Jul-26
Unknown* 488 $379.00 OTC Trade
 20:55:56 - 22-Jul-26
Unknown* 12 $378.9595 OTC Trade
 20:55:09 - 22-Jul-26
Unknown* 4 $379.0995 OTC Trade
 20:53:42 - 22-Jul-26
Unknown* 6 $379.2837 OTC Trade
 20:45:23 - 22-Jul-26
Unknown* 6 $379.2838 OTC Trade
 20:45:23 - 22-Jul-26
Unknown* 6 $379.2838 OTC Trade
 20:45:23 - 22-Jul-26
Unknown* 6 $379.3895 OTC Trade
 20:42:45 - 22-Jul-26
Unknown* 2 $379.3225 OTC Trade
 20:41:03 - 22-Jul-26
Unknown* 0 $379.32 OTC Trade
 20:41:03 - 22-Jul-26
Unknown* 0 $379.30 OTC Trade
 20:40:34 - 22-Jul-26
Unknown* 2 $379.3025 OTC Trade
 20:40:34 - 22-Jul-26
Unknown* 1 $379.4375 OTC Trade
 20:34:32 - 22-Jul-26
Unknown* 2 $379.217 OTC Trade
 20:26:19 - 22-Jul-26
Unknown* 10 $379.0705 OTC Trade
 20:21:57 - 22-Jul-26
Unknown* 20 $379.08 OTC Trade
 20:21:37 - 22-Jul-26
Unknown* 20 $379.1225 OTC Trade
 20:21:28 - 22-Jul-26
Unknown* 10 $379.2425 OTC Trade
 20:20:47 - 22-Jul-26
Unknown* 10 $379.24 OTC Trade
 20:20:32 - 22-Jul-26
Unknown* 30 $379.26 OTC Trade
 20:19:27 - 22-Jul-26
Unknown* 99 $379.3395 OTC Trade
 20:11:38 - 22-Jul-26
Unknown* 0 $379.23 OTC Trade
 20:01:38 - 22-Jul-26
Unknown* 100 $379.3894 OTC Trade
 20:00:23 - 22-Jul-26
Unknown* 5 $379.61 OTC Trade
 19:52:31 - 22-Jul-26
Unknown* 5 $379.63 OTC Trade
 19:52:25 - 22-Jul-26
Unknown* 5 $379.64 OTC Trade
 19:52:11 - 22-Jul-26
Unknown* 10 $379.43 OTC Trade
 19:44:15 - 22-Jul-26
Unknown* 9 $379.245 OTC Trade
 19:41:17 - 22-Jul-26
Unknown* 30 $379.27 OTC Trade
 19:40:54 - 22-Jul-26
Unknown* 160 $379.355 OTC Trade
 19:37:10 - 22-Jul-26
Unknown* 200 $379.249 OTC Trade
 19:32:33 - 22-Jul-26
Unknown* 0 $380.01 OTC Trade
 18:55:38 - 22-Jul-26
Unknown* 5 $380.0805 OTC Trade
 18:54:28 - 22-Jul-26
Unknown* 0 $379.86 OTC Trade
 18:42:45 - 22-Jul-26
Unknown* 0 $380.03 OTC Trade
 18:38:33 - 22-Jul-26
Unknown* 17 $380.29 OTC Trade
 18:27:32 - 22-Jul-26
Unknown* 36 $380.29 OTC Trade
 18:27:32 - 22-Jul-26
Unknown* 31 $380.3097 OTC Trade
 18:27:32 - 22-Jul-26
Unknown* 18 $380.2942 OTC Trade
 18:27:32 - 22-Jul-26
Unknown* 0 $380.22 OTC Trade
 18:24:37 - 22-Jul-26
Unknown* 0 $380.13 OTC Trade
 18:20:32 - 22-Jul-26
Unknown* 0 $380.13 OTC Trade
 18:20:30 - 22-Jul-26
Unknown* 0 $380.09 OTC Trade
 18:20:27 - 22-Jul-26
Unknown* 0 $380.15 OTC Trade
 18:17:40 - 22-Jul-26
Unknown* 0 $380.19 OTC Trade
 18:09:41 - 22-Jul-26
Unknown* 0 $380.12 OTC Trade
 18:08:35 - 22-Jul-26
Unknown* 0 $380.12 OTC Trade
 18:08:35 - 22-Jul-26
Unknown* 0 $380.12 OTC Trade
 18:08:35 - 22-Jul-26
Unknown* 0 $380.48 OTC Trade
 17:50:10 - 22-Jul-26
Unknown* 10 $380.70 OTC Trade
 17:43:39 - 22-Jul-26
Unknown* 80 $380.815 OTC Trade
 17:41:45 - 22-Jul-26
Unknown* 31 $380.815 OTC Trade
 17:41:45 - 22-Jul-26
Unknown* 0 $380.76 OTC Trade
 17:40:46 - 22-Jul-26
Unknown* 0 $380.72 OTC Trade
 17:40:34 - 22-Jul-26
Unknown* 0 $380.72 OTC Trade
 17:40:27 - 22-Jul-26
Unknown* 0 $380.71 OTC Trade
 17:40:19 - 22-Jul-26
Unknown* 0 $380.58 OTC Trade
 17:32:28 - 22-Jul-26
Unknown* 0 $380.61 OTC Trade
 17:32:03 - 22-Jul-26
Unknown* 2 $380.7638 OTC Trade
 17:25:50 - 22-Jul-26
Unknown* 2 $381.1695 OTC Trade
 17:18:40 - 22-Jul-26
Unknown* 25 $381.5195 OTC Trade
 17:08:23 - 22-Jul-26
Unknown* 0 $381.58 OTC Trade
 17:06:38 - 22-Jul-26
Unknown* 0 $381.58 OTC Trade
 17:06:13 - 22-Jul-26
Unknown* 2 $381.6325 OTC Trade
 16:59:00 - 22-Jul-26
Unknown* 2 $381.67 OTC Trade
 16:58:02 - 22-Jul-26
Unknown* 0 $381.57 OTC Trade
 16:57:35 - 22-Jul-26
Unknown* 0 $381.57 OTC Trade
 16:57:27 - 22-Jul-26
Unknown* 0 $381.59 OTC Trade
 16:57:19 - 22-Jul-26
Unknown* 0 $381.56 OTC Trade
 16:57:10 - 22-Jul-26
Unknown* 0 $381.63 OTC Trade
 16:57:03 - 22-Jul-26
Unknown* 0 $381.61 OTC Trade
 16:56:59 - 22-Jul-26
Unknown* 0 $381.53 OTC Trade
 16:56:55 - 22-Jul-26
Unknown* 100 $382.086 OTC Trade
 16:54:31 - 22-Jul-26
Unknown* 80 $382.20 SI Trade
 16:52:36 - 22-Jul-26
Unknown* 20 $382.05 OTC Trade
 16:51:28 - 22-Jul-26
Unknown* 40 $382.00 OTC Trade
 16:49:43 - 22-Jul-26
Unknown* 0 $381.90 OTC Trade
 16:49:30 - 22-Jul-26
Unknown* 0 $381.90 OTC Trade
 16:49:30 - 22-Jul-26
Unknown* 0 $381.90 OTC Trade
 16:49:30 - 22-Jul-26
Unknown* 20 $381.8694 OTC Trade
 16:49:20 - 22-Jul-26
Unknown* 2 $381.33 OTC Trade
 16:38:41 - 22-Jul-26
Unknown* 20 $381.54 OTC Trade
 16:37:03 - 22-Jul-26
Unknown* 1 $381.50 OTC Trade
 16:32:24 - 22-Jul-26
Unknown* 148 $381.3105 OTC Trade
 16:30:26 - 22-Jul-26
Unknown* 1 $381.455 OTC Trade
 16:28:21 - 22-Jul-26
Unknown* 3 $381.62 OTC Trade
 16:27:03 - 22-Jul-26
Unknown* 53 $381.62 OTC Trade
 16:26:00 - 22-Jul-26
Unknown* 13 $381.7362 OTC Trade
 16:24:19 - 22-Jul-26
Unknown* 67 $381.4306 OTC Trade
 16:22:59 - 22-Jul-26
Unknown* 80 $381.358 OTC Trade
 16:22:11 - 22-Jul-26
Unknown* 80 $381.358 OTC Trade
 16:22:11 - 22-Jul-26
Unknown* 5 $381.305 OTC Trade
 16:17:37 - 22-Jul-26
Unknown* 3 $381.30 OTC Trade
 16:17:34 - 22-Jul-26
Unknown* 1 $381.4588 OTC Trade
 16:14:44 - 22-Jul-26
Unknown* 0 $381.25 OTC Trade
 16:08:01 - 22-Jul-26
Unknown* 20 $380.9205 OTC Trade
 16:02:10 - 22-Jul-26
Unknown* 20 $380.875 OTC Trade
 16:01:27 - 22-Jul-26
Unknown* 10 $380.8905 OTC Trade
 16:01:20 - 22-Jul-26
Unknown* 30 $380.55 OTC Trade
 15:53:59 - 22-Jul-26
Unknown* 2 $380.436 OTC Trade
 15:49:19 - 22-Jul-26
Unknown* 2 $380.708 OTC Trade
 15:49:02 - 22-Jul-26
Unknown* 0 $380.68 OTC Trade
 15:48:15 - 22-Jul-26
Unknown* 0 $380.68 OTC Trade
 15:48:15 - 22-Jul-26
Unknown* 130 $380.6338 OTC Trade
 15:41:54 - 22-Jul-26
Unknown* 10 $380.7395 OTC Trade
 15:41:50 - 22-Jul-26
Unknown* 20 $381.00 OTC Trade
 15:40:09 - 22-Jul-26
Unknown* 80 $381.00 OTC Trade
 15:40:09 - 22-Jul-26
Unknown* 100 $380.4425 OTC Trade
 15:30:00 - 22-Jul-26
Unknown* 30 $380.385 OTC Trade
 15:26:54 - 22-Jul-26
Unknown* 80 $380.36 OTC Trade
 15:26:25 - 22-Jul-26
Unknown* 85 $380.755 OTC Trade
 15:18:34 - 22-Jul-26
Unknown* 234 $380.755 OTC Trade
 15:18:34 - 22-Jul-26
Unknown* 11 $381.43 OTC Trade
 15:14:49 - 22-Jul-26
Unknown* 5 $381.3805 OTC Trade
 15:11:01 - 22-Jul-26
Unknown* 20 $381.3005 OTC Trade
 15:10:24 - 22-Jul-26
Unknown* 0 $381.40 OTC Trade
 15:09:41 - 22-Jul-26
Unknown* 0 $381.49 OTC Trade
 15:09:19 - 22-Jul-26
Unknown* 0 $381.42 OTC Trade
 15:09:15 - 22-Jul-26
Unknown* 25 $381.30 OTC Trade
 15:08:03 - 22-Jul-26
Unknown* 60 $381.34 OTC Trade
 15:07:12 - 22-Jul-26
Unknown* 1 $381.2425 OTC Trade
 15:05:58 - 22-Jul-26
Unknown* 0 $381.56 OTC Trade
 15:04:34 - 22-Jul-26
Unknown* 56 $381.895 OTC Trade
 15:04:09 - 22-Jul-26
Unknown* 0 $381.66 OTC Trade
 15:03:48 - 22-Jul-26
Unknown* 0 $381.69 OTC Trade
 15:03:39 - 22-Jul-26
Unknown* 0 $381.631 OTC Trade
 15:01:38 - 22-Jul-26
Unknown* 100 $381.2775 OTC Trade
 15:00:42 - 22-Jul-26
Unknown* 10 $381.13 OTC Trade
 14:59:23 - 22-Jul-26
Unknown* 0 $381.17 OTC Trade
 14:59:17 - 22-Jul-26
Unknown* 40 $381.1205 OTC Trade
 14:59:05 - 22-Jul-26
Unknown* 0 $380.62 OTC Trade
 14:57:26 - 22-Jul-26
Unknown* 0 $380.37083 OTC Trade
 14:55:32 - 22-Jul-26
Unknown* 0 $380.49 OTC Trade
 14:53:08 - 22-Jul-26
Unknown* 0 $380.30 OTC Trade
 14:51:40 - 22-Jul-26
Unknown* 0 $380.45 OTC Trade
 14:51:25 - 22-Jul-26
Unknown* 2 $380.45 OTC Trade
 14:51:25 - 22-Jul-26
Unknown* 0 $380.37 OTC Trade
 14:48:00 - 22-Jul-26
Unknown* 100 $380.3404 OTC Trade
 14:47:02 - 22-Jul-26
Unknown* 1 $380.53 OTC Trade
 14:46:52 - 22-Jul-26
Unknown* 0 $380.61 OTC Trade
 14:46:32 - 22-Jul-26
Unknown* 10 $380.4412 OTC Trade
 14:46:10 - 22-Jul-26
Unknown* 0 $380.02 OTC Trade
 14:44:54 - 22-Jul-26
Unknown* 0 $380.29 OTC Trade
 14:44:14 - 22-Jul-26
Unknown* 0 $380.01 OTC Trade
 14:43:00 - 22-Jul-26
Unknown* 131 $380.045 OTC Trade
 14:42:10 - 22-Jul-26
Unknown* 0 $380.04 OTC Trade
 14:41:37 - 22-Jul-26
Unknown* 0 $380.03465 OTC Trade
 14:40:52 - 22-Jul-26
Unknown* 10 $380.09 OTC Trade
 14:40:21 - 22-Jul-26
Unknown* 5 $380.22 OTC Trade
 14:40:04 - 22-Jul-26
Unknown* 0 $379.95879 OTC Trade
 14:39:07 - 22-Jul-26
Unknown* 30 $379.84 OTC Trade
 14:38:46 - 22-Jul-26
Unknown* 1 $379.875 OTC Trade
 14:37:06 - 22-Jul-26
Unknown* 20 $379.9595 OTC Trade
 14:37:04 - 22-Jul-26
Unknown* 0 $379.971 OTC Trade
 14:36:56 - 22-Jul-26
Unknown* 0 $379.86 OTC Trade
 14:36:12 - 22-Jul-26
Unknown* 0 $380.04 OTC Trade
 14:34:57 - 22-Jul-26
Unknown* 0 $380.18503 OTC Trade
 14:33:44 - 22-Jul-26
Unknown* 50 $380.15 OTC Trade
 14:31:47 - 22-Jul-26
Unknown* 0 $379.98379 OTC Trade
 14:31:40 - 22-Jul-26
Unknown* 14 $379.895 OTC Trade
 14:31:32 - 22-Jul-26
Unknown* 4 $379.925 OTC Trade
 14:31:30 - 22-Jul-26
Unknown* 5 $379.585 OTC Trade
 14:31:14 - 22-Jul-26
Unknown* 25 $379.62 OTC Trade
 14:31:09 - 22-Jul-26
Unknown* 25 $379.25 OTC Trade
 14:30:16 - 22-Jul-26
FTSE 100 Latest
Value10,700.32
Change-16.65