| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $390.73 | OTC Trade |
18:57:35 - 24-Sep-26 |
| Unknown* | 1 | $390.381 | OTC Trade |
18:47:41 - 24-Sep-26 |
| Unknown* | 1 | $390.385 | OTC Trade |
18:47:09 - 24-Sep-26 |
| Unknown* | 18 | $390.258 | OTC Trade |
18:45:06 - 24-Sep-26 |
| Unknown* | 0 | $390.40923 | OTC Trade |
18:44:05 - 24-Sep-26 |
| Unknown* | 3 | $390.645 | OTC Trade |
18:40:50 - 24-Sep-26 |
| Unknown* | 40 | $390.63 | OTC Trade |
18:39:18 - 24-Sep-26 |
| Unknown* | 40 | $390.63 | OTC Trade |
18:39:18 - 24-Sep-26 |
| Unknown* | 0 | $390.57 | OTC Trade |
18:24:52 - 24-Sep-26 |
| Unknown* | 0 | $390.78 | OTC Trade |
18:20:35 - 24-Sep-26 |
| Unknown* | 0 | $391.10 | OTC Trade |
18:19:13 - 24-Sep-26 |
| Unknown* | 0 | $391.47 | OTC Trade |
18:14:42 - 24-Sep-26 |
| Unknown* | 0 | $391.66 | OTC Trade |
18:04:23 - 24-Sep-26 |
| Unknown* | 0 | $391.97 | OTC Trade |
18:03:51 - 24-Sep-26 |
| Unknown* | 2 | $392.055 | OTC Trade |
18:03:16 - 24-Sep-26 |
| Unknown* | 2 | $391.645 | OTC Trade |
18:01:55 - 24-Sep-26 |
| Unknown* | 0 | $391.9283 | OTC Trade |
17:57:24 - 24-Sep-26 |
| Unknown* | 0 | $392.14 | OTC Trade |
17:51:31 - 24-Sep-26 |
| Unknown* | 13 | $392.029 | OTC Trade |
17:51:20 - 24-Sep-26 |
| Unknown* | 3 | $391.87 | OTC Trade |
17:49:12 - 24-Sep-26 |
| Unknown* | 89 | $391.935 | OTC Trade |
17:47:08 - 24-Sep-26 |
| Unknown* | 89 | $391.96 | OTC Trade |
17:46:50 - 24-Sep-26 |
| Unknown* | 31 | $391.7997 | OTC Trade |
17:46:19 - 24-Sep-26 |
| Unknown* | 12 | $391.86 | OTC Trade |
17:45:35 - 24-Sep-26 |
| Unknown* | 20 | $392.46 | OTC Trade |
17:43:26 - 24-Sep-26 |
| Unknown* | 18 | $392.00 | OTC Trade |
17:38:12 - 24-Sep-26 |
| Unknown* | 10 | $391.779 | OTC Trade |
17:35:34 - 24-Sep-26 |
| Unknown* | 40 | $391.9192 | OTC Trade |
17:30:01 - 24-Sep-26 |
| Unknown* | 30 | $392.305 | OTC Trade |
17:20:21 - 24-Sep-26 |
| Unknown* | 30 | $391.80 | OTC Trade |
17:19:25 - 24-Sep-26 |
| Unknown* | 1 | $392.385 | OTC Trade |
17:18:41 - 24-Sep-26 |
| Unknown* | 10 | $392.67 | OTC Trade |
17:17:33 - 24-Sep-26 |
| Unknown* | 0 | $389.82 | OTC Trade |
17:09:39 - 24-Sep-26 |
| Unknown* | 1 | $389.8175 | OTC Trade |
17:09:39 - 24-Sep-26 |
| Unknown* | 6 | $389.8195 | OTC Trade |
17:09:39 - 24-Sep-26 |
| Unknown* | 104 | $389.93 | OTC Trade |
17:07:18 - 24-Sep-26 |
| Unknown* | 100 | $389.9506 | OTC Trade |
17:07:14 - 24-Sep-26 |
| Unknown* | 116 | $390.26 | OTC Trade |
17:05:21 - 24-Sep-26 |
| Unknown* | 68 | $390.275 | OTC Trade |
17:04:57 - 24-Sep-26 |
| Unknown* | 100 | $390.145 | OTC Trade |
17:03:38 - 24-Sep-26 |
| Unknown* | 51 | $390.16 | Negotiated Trade |
17:03:10 - 24-Sep-26 |
| Unknown* | 100 | $389.9792 | OTC Trade |
17:01:11 - 24-Sep-26 |
| Unknown* | 9 | $389.9799 | OTC Trade |
17:01:11 - 24-Sep-26 |
| Unknown* | 107 | $390.195 | OTC Trade |
17:00:13 - 24-Sep-26 |
| Unknown* | 121 | $390.1762 | OTC Trade |
17:00:01 - 24-Sep-26 |
| Unknown* | 120 | $390.50 | OTC Trade |
16:53:14 - 24-Sep-26 |
| Unknown* | 80 | $390.40 | OTC Trade |
16:53:11 - 24-Sep-26 |
| Unknown* | 80 | $390.365 | OTC Trade |
16:51:23 - 24-Sep-26 |
| Unknown* | 0 | $390.38 | OTC Trade |
16:51:22 - 24-Sep-26 |
| Unknown* | 94 | $390.0599 | OTC Trade |
16:50:11 - 24-Sep-26 |
| Unknown* | 87 | $390.0799 | OTC Trade |
16:49:42 - 24-Sep-26 |
| Unknown* | 98 | $390.0662 | OTC Trade |
16:49:40 - 24-Sep-26 |
| Unknown* | 91 | $390.0163 | OTC Trade |
16:49:33 - 24-Sep-26 |
| Unknown* | 47 | $390.0062 | OTC Trade |
16:44:11 - 24-Sep-26 |
| Unknown* | 80 | $389.995 | OTC Trade |
16:44:11 - 24-Sep-26 |
| Unknown* | 104 | $389.927 | OTC Trade |
16:43:12 - 24-Sep-26 |
| Unknown* | 0 | $389.83 | OTC Trade |
16:42:15 - 24-Sep-26 |
| Unknown* | 5 | $389.905 | OTC Trade |
16:41:42 - 24-Sep-26 |
| Unknown* | 90 | $389.82 | OTC Trade |
16:39:52 - 24-Sep-26 |
| Unknown* | 32 | $389.79 | OTC Trade |
16:39:43 - 24-Sep-26 |
| Unknown* | 80 | $389.7899 | OTC Trade |
16:39:43 - 24-Sep-26 |
| Unknown* | 88 | $389.7395 | OTC Trade |
16:38:07 - 24-Sep-26 |
| Unknown* | 45 | $389.6093 | OTC Trade |
16:37:42 - 24-Sep-26 |
| Unknown* | 40 | $389.6099 | OTC Trade |
16:37:42 - 24-Sep-26 |
| Unknown* | 23 | $389.608 | OTC Trade |
16:37:42 - 24-Sep-26 |
| Unknown* | 127 | $389.5995 | OTC Trade |
16:36:03 - 24-Sep-26 |
| Unknown* | 0 | $389.44 | OTC Trade |
16:35:55 - 24-Sep-26 |
| Unknown* | 84 | $389.425 | OTC Trade |
16:35:53 - 24-Sep-26 |
| Unknown* | 95 | $389.31 | OTC Trade |
16:35:36 - 24-Sep-26 |
| Unknown* | 4 | $389.31 | OTC Trade |
16:35:36 - 24-Sep-26 |
| Unknown* | 91 | $389.48 | OTC Trade |
16:33:57 - 24-Sep-26 |
| Unknown* | 0 | $389.44 | OTC Trade |
16:33:37 - 24-Sep-26 |
| Unknown* | 94 | $389.44 | OTC Trade |
16:33:34 - 24-Sep-26 |
| Unknown* | 47 | $389.44 | OTC Trade |
16:33:34 - 24-Sep-26 |
| Unknown* | 57 | $389.44 | OTC Trade |
16:33:34 - 24-Sep-26 |
| Unknown* | 0 | $389.50 | OTC Trade |
16:33:25 - 24-Sep-26 |
| Unknown* | 62 | $389.4797 | OTC Trade |
16:33:08 - 24-Sep-26 |
| Unknown* | 111 | $389.40 | OTC Trade |
16:33:03 - 24-Sep-26 |
| Unknown* | 127 | $389.415 | OTC Trade |
16:32:31 - 24-Sep-26 |
| Unknown* | 40 | $389.3764 | OTC Trade |
16:32:26 - 24-Sep-26 |
| Unknown* | 40 | $389.3763 | OTC Trade |
16:32:26 - 24-Sep-26 |
| Unknown* | 40 | $389.3795 | OTC Trade |
16:32:26 - 24-Sep-26 |
| Unknown* | 5 | $389.3799 | OTC Trade |
16:32:26 - 24-Sep-26 |
| Unknown* | 67 | $389.3369 | OTC Trade |
16:32:25 - 24-Sep-26 |
| Unknown* | 60 | $389.3375 | OTC Trade |
16:32:25 - 24-Sep-26 |
| Unknown* | 0 | $389.28 | OTC Trade |
16:32:07 - 24-Sep-26 |
| Unknown* | 0 | $389.55 | OTC Trade |
16:29:04 - 24-Sep-26 |
| Unknown* | 100 | $389.455 | OTC Trade |
16:28:10 - 24-Sep-26 |
| Unknown* | 200 | $389.46 | OTC Trade |
16:28:04 - 24-Sep-26 |
| Unknown* | 0 | $389.50 | OTC Trade |
16:18:48 - 24-Sep-26 |
| Unknown* | 3 | $389.48 | OTC Trade |
16:18:48 - 24-Sep-26 |
| Unknown* | 0 | $389.11 | OTC Trade |
16:14:06 - 24-Sep-26 |
| Unknown* | 1 | $389.5362 | OTC Trade |
16:11:39 - 24-Sep-26 |
| Unknown* | 100 | $389.52 | OTC Trade |
16:08:30 - 24-Sep-26 |
| Unknown* | 2 | $389.635 | OTC Trade |
16:04:36 - 24-Sep-26 |
| Unknown* | 1 | $389.61 | OTC Trade |
16:02:41 - 24-Sep-26 |
| Unknown* | 0 | $389.81 | OTC Trade |
15:59:48 - 24-Sep-26 |
| Unknown* | 0 | $389.89 | OTC Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | $389.89 | OTC Trade |
15:57:08 - 24-Sep-26 |
| Unknown* | 1 | $390.1075 | OTC Trade |
15:56:37 - 24-Sep-26 |
| Unknown* | 0 | $390.47 | OTC Trade |
15:54:53 - 24-Sep-26 |
| Unknown* | 0 | $390.47 | OTC Trade |
15:54:53 - 24-Sep-26 |
| Unknown* | 0 | $390.47 | OTC Trade |
15:54:53 - 24-Sep-26 |
| Unknown* | 2 | $390.47 | OTC Trade |
15:54:53 - 24-Sep-26 |
| Unknown* | 0 | $390.47 | OTC Trade |
15:54:53 - 24-Sep-26 |
| Unknown* | 0 | $390.44 | OTC Trade |
15:53:53 - 24-Sep-26 |
| Unknown* | 30 | $390.52 | SI Trade |
15:52:16 - 24-Sep-26 |
| Unknown* | 0 | $390.27 | OTC Trade |
15:51:53 - 24-Sep-26 |
| Unknown* | 100 | $390.1697 | OTC Trade |
15:47:14 - 24-Sep-26 |
| Unknown* | 0 | $389.91 | OTC Trade |
15:43:10 - 24-Sep-26 |
| Unknown* | 2 | $389.977 | OTC Trade |
15:41:53 - 24-Sep-26 |
| Unknown* | 2 | $390.00 | OTC Trade |
15:41:01 - 24-Sep-26 |
| Unknown* | 0 | $390.02 | OTC Trade |
15:40:59 - 24-Sep-26 |
| Unknown* | 0 | $390.05 | OTC Trade |
15:39:33 - 24-Sep-26 |
| Unknown* | 60 | $390.164 | OTC Trade |
15:33:23 - 24-Sep-26 |
| Unknown* | 33 | $390.59 | OTC Trade |
15:32:34 - 24-Sep-26 |
| Unknown* | 0 | $390.56 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 0 | $390.56 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 0 | $390.55 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 0 | $390.56 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 0 | $390.56 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 0 | $390.56 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 0 | $390.56 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 1 | $390.56 | OTC Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 8 | $390.595 | OTC Trade |
15:31:56 - 24-Sep-26 |
| Unknown* | 0 | $390.71 | OTC Trade |
15:26:32 - 24-Sep-26 |
| Unknown* | 0 | $390.71 | OTC Trade |
15:26:32 - 24-Sep-26 |
| Unknown* | 10 | $390.68 | OTC Trade |
15:26:04 - 24-Sep-26 |
| Unknown* | 100 | $390.725 | OTC Trade |
15:25:04 - 24-Sep-26 |
| Unknown* | 5 | $390.7407 | OTC Trade |
15:24:59 - 24-Sep-26 |
| Unknown* | 40 | $390.672 | OTC Trade |
15:23:26 - 24-Sep-26 |
| Unknown* | 40 | $390.675 | OTC Trade |
15:23:26 - 24-Sep-26 |
| Unknown* | 20 | $390.6707 | OTC Trade |
15:23:26 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
15:23:12 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
15:23:12 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
15:23:12 - 24-Sep-26 |
| Unknown* | 0 | $390.72 | OTC Trade |
15:23:12 - 24-Sep-26 |
| Unknown* | 131 | $390.65 | OTC Trade |
15:22:24 - 24-Sep-26 |
| Unknown* | 320 | $390.656 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 320 | $390.65 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 143 | $390.6538 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 160 | $390.6501 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 160 | $390.652 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 1,120 | $390.6525 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 1,360 | $390.6507 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 80 | $390.66 | OTC Trade |
15:22:23 - 24-Sep-26 |
| Unknown* | 0 | $391.23 | OTC Trade |
15:10:23 - 24-Sep-26 |
| Unknown* | 0 | $391.31 | OTC Trade |
15:10:15 - 24-Sep-26 |
| Unknown* | 0 | $391.31 | OTC Trade |
15:10:15 - 24-Sep-26 |
| Unknown* | 0 | $391.31 | OTC Trade |
15:10:15 - 24-Sep-26 |
| Unknown* | 0 | $391.31 | OTC Trade |
15:10:15 - 24-Sep-26 |
| Unknown* | 0 | $391.31 | OTC Trade |
15:10:15 - 24-Sep-26 |
| Unknown* | 200 | $391.27 | OTC Trade |
15:04:23 - 24-Sep-26 |
| Unknown* | 5 | $391.275 | OTC Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 10 | $391.0699 | OTC Trade |
15:02:51 - 24-Sep-26 |
| Unknown* | 5 | $391.005 | OTC Trade |
15:02:50 - 24-Sep-26 |
| Unknown* | 24 | $391.01 | OTC Trade |
15:01:56 - 24-Sep-26 |
| Unknown* | 200 | $391.031 | OTC Trade |
14:59:35 - 24-Sep-26 |
| Unknown* | 0 | $390.95 | OTC Trade |
14:58:37 - 24-Sep-26 |
| Unknown* | 0 | $390.88 | OTC Trade |
14:57:48 - 24-Sep-26 |
| Unknown* | 0 | $391.16087 | OTC Trade |
14:55:46 - 24-Sep-26 |
| Unknown* | 200 | $391.14 | OTC Trade |
14:55:15 - 24-Sep-26 |
| Unknown* | 0 | $391.21 | OTC Trade |
14:54:42 - 24-Sep-26 |
| Unknown* | 100 | $391.0697 | OTC Trade |
14:53:50 - 24-Sep-26 |
| Unknown* | 100 | $391.2797 | OTC Trade |
14:52:18 - 24-Sep-26 |
| Unknown* | 0 | $391.50 | OTC Trade |
14:51:20 - 24-Sep-26 |
| Unknown* | 0 | $391.60 | OTC Trade |
14:47:43 - 24-Sep-26 |
| Unknown* | 0 | $391.47 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 0 | $391.52622 | OTC Trade |
14:44:39 - 24-Sep-26 |
| Unknown* | 15 | $391.185 | OTC Trade |
14:41:31 - 24-Sep-26 |
| Unknown* | 0 | $391.49 | OTC Trade |
14:40:31 - 24-Sep-26 |
| Unknown* | 0 | $391.60 | OTC Trade |
14:38:54 - 24-Sep-26 |
| Unknown* | 0 | $391.541 | OTC Trade |
14:36:59 - 24-Sep-26 |
| Unknown* | 0 | $391.58 | OTC Trade |
14:35:22 - 24-Sep-26 |
| Unknown* | 0 | $391.66099 | OTC Trade |
14:34:36 - 24-Sep-26 |
| Unknown* | 0 | $391.829 | OTC Trade |
14:33:37 - 24-Sep-26 |
| Unknown* | 20 | $391.8548 | OTC Trade |
14:32:00 - 24-Sep-26 |
| Unknown* | 0 | $391.89 | OTC Trade |
14:31:35 - 24-Sep-26 |
| Unknown* | 0 | $391.94 | OTC Trade |
14:31:20 - 24-Sep-26 |
| Unknown* | 40 | $391.835 | OTC Trade |
14:30:29 - 24-Sep-26 |
| Unknown* | 0 | $391.96 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $391.94 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $391.96 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $391.96 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $391.98 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 44 | $391.98 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 5 | $391.98 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $391.97 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $391.96 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $391.95 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $391.96 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $391.99 | OTC Trade |
14:23:49 - 24-Sep-26 |
| Unknown* | 0 | $392.10 | OTC Trade |
14:22:48 - 24-Sep-26 |
| Unknown* | 1 | $392.58 | OTC Trade |
14:11:34 - 24-Sep-26 |
| Unknown* | 0 | $392.34 | OTC Trade |
14:08:39 - 24-Sep-26 |
| Unknown* | 100 | $392.30 | OTC Trade |
13:55:03 - 24-Sep-26 |
| Unknown* | 20 | $392.06 | OTC Trade |
13:52:37 - 24-Sep-26 |
| Unknown* | 100 | $391.80 | OTC Trade |
13:48:32 - 24-Sep-26 |
| Unknown* | 0 | $391.22 | OTC Trade |
13:25:21 - 24-Sep-26 |
| Unknown* | 100 | $391.24 | OTC Trade |
13:18:29 - 24-Sep-26 |