| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $402.36 | OTC Trade |
12:36:29 - 13-Aug-26 |
| Unknown* | 360 | $402.95 | OTC Trade |
11:54:14 - 13-Aug-26 |
| Unknown* | 30 | $402.30 | OTC Trade |
11:27:55 - 13-Aug-26 |
| Unknown* | 1 | $402.30 | OTC Trade |
11:27:01 - 13-Aug-26 |
| Unknown* | 11 | $402.03 | OTC Trade |
11:09:43 - 13-Aug-26 |
| Unknown* | 0 | $400.46 | OTC Trade |
09:15:43 - 13-Aug-26 |
| Unknown* | 1 | $400.41 | OTC Trade |
09:13:44 - 13-Aug-26 |
| Unknown* | 0 | $400.49 | OTC Trade |
09:05:00 - 13-Aug-26 |
| Unknown* | 5 | $400.35 | OTC Trade |
09:03:14 - 13-Aug-26 |
| Unknown* | 0 | $401.0801 | OTC Trade |
08:50:55 - 13-Aug-26 |
| Unknown* | 200 | $401.15 | OTC Trade |
08:30:17 - 13-Aug-26 |
| Unknown* | 0 | $401.27 | OTC Trade |
08:13:25 - 13-Aug-26 |
| Unknown* | 0 | $401.71 | OTC Trade |
08:05:27 - 13-Aug-26 |
| Unknown* | 1 | $401.46 | OTC Trade |
07:48:32 - 13-Aug-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
07:06:25 - 13-Aug-26 |
| Unknown* | 0 | $402.30 | OTC Trade |
06:48:17 - 13-Aug-26 |
| Unknown* | 0 | $402.53 | OTC Trade |
06:46:05 - 13-Aug-26 |
| Unknown* | 293 | $404.92 | SI Trade |
06:42:14 - 13-Aug-26 |
| Unknown* | 0 | $403.29 | OTC Trade |
06:32:11 - 13-Aug-26 |
| Unknown* | 1 | $404.27 | OTC Trade |
03:54:35 - 13-Aug-26 |
| Unknown* | 19 | $404.27 | OTC Trade |
03:54:35 - 13-Aug-26 |
| Unknown* | 20 | $404.38 | OTC Trade |
03:44:46 - 13-Aug-26 |
| Unknown* | 10 | $404.20 | OTC Trade |
03:43:27 - 13-Aug-26 |
| Unknown* | 2 | $404.32 | OTC Trade |
00:24:57 - 13-Aug-26 |
| Unknown* | 29 | $404.31 | OTC Trade |
21:25:46 - 12-Aug-26 |
| Unknown* | 40 | $404.31 | OTC Trade |
21:25:46 - 12-Aug-26 |
| Unknown* | 6 | $404.31 | OTC Trade |
21:25:37 - 12-Aug-26 |
| Unknown* | 5 | $404.31 | OTC Trade |
21:25:37 - 12-Aug-26 |
| Unknown* | 29 | $404.80 | OTC Trade |
20:59:45 - 12-Aug-26 |
| Unknown* | 2 | $404.765 | OTC Trade |
20:59:19 - 12-Aug-26 |
| Unknown* | 40 | $404.705 | OTC Trade |
20:58:29 - 12-Aug-26 |
| Unknown* | 33 | $404.695 | OTC Trade |
20:58:10 - 12-Aug-26 |
| Unknown* | 1 | $404.689 | OTC Trade |
20:41:51 - 12-Aug-26 |
| Unknown* | 9 | $404.695 | OTC Trade |
20:40:09 - 12-Aug-26 |
| Unknown* | 5 | $404.7925 | OTC Trade |
20:37:05 - 12-Aug-26 |
| Unknown* | 5 | $404.7925 | OTC Trade |
20:37:05 - 12-Aug-26 |
| Unknown* | 100 | $404.8475 | OTC Trade |
20:35:04 - 12-Aug-26 |
| Unknown* | 5 | $404.952 | OTC Trade |
20:33:00 - 12-Aug-26 |
| Unknown* | 2 | $405.0637 | OTC Trade |
20:28:50 - 12-Aug-26 |
| Unknown* | 0 | $405.11 | OTC Trade |
20:26:48 - 12-Aug-26 |
| Unknown* | 20 | $405.058 | OTC Trade |
20:07:46 - 12-Aug-26 |
| Unknown* | 100 | $405.0587 | OTC Trade |
20:07:46 - 12-Aug-26 |
| Unknown* | 2 | $405.195 | OTC Trade |
20:06:04 - 12-Aug-26 |
| Unknown* | 5 | $404.8205 | OTC Trade |
19:55:00 - 12-Aug-26 |
| Unknown* | 0 | $405.10 | OTC Trade |
19:50:37 - 12-Aug-26 |
| Unknown* | 80 | $405.115 | OTC Trade |
19:50:34 - 12-Aug-26 |
| Unknown* | 3 | $404.635 | OTC Trade |
19:37:17 - 12-Aug-26 |
| Unknown* | 9 | $404.7395 | OTC Trade |
19:33:49 - 12-Aug-26 |
| Unknown* | 0 | $404.74 | OTC Trade |
19:33:49 - 12-Aug-26 |
| Unknown* | 1 | $404.505 | OTC Trade |
19:25:35 - 12-Aug-26 |
| Unknown* | 50 | $404.465 | OTC Trade |
19:23:32 - 12-Aug-26 |
| Unknown* | 20 | $404.29 | OTC Trade |
19:19:33 - 12-Aug-26 |
| Unknown* | 0 | $404.27 | SI Trade |
19:17:47 - 12-Aug-26 |
| Unknown* | 1 | $404.27 | OTC Trade |
19:17:47 - 12-Aug-26 |
| Unknown* | 0 | $404.28 | SI Trade |
19:17:46 - 12-Aug-26 |
| Unknown* | 9 | $404.07 | OTC Trade |
19:14:08 - 12-Aug-26 |
| Unknown* | 9 | $404.07 | OTC Trade |
19:13:54 - 12-Aug-26 |
| Unknown* | 40 | $403.65 | OTC Trade |
18:58:02 - 12-Aug-26 |
| Unknown* | 15 | $403.655 | OTC Trade |
18:58:02 - 12-Aug-26 |
| Unknown* | 1 | $403.761 | OTC Trade |
18:44:23 - 12-Aug-26 |
| Unknown* | 11 | $403.965 | OTC Trade |
18:41:34 - 12-Aug-26 |
| Unknown* | 25 | $404.1505 | OTC Trade |
18:26:03 - 12-Aug-26 |
| Unknown* | 40 | $404.202 | OTC Trade |
18:22:00 - 12-Aug-26 |
| Unknown* | 0 | $404.02 | OTC Trade |
18:12:53 - 12-Aug-26 |
| Unknown* | 5 | $403.89 | OTC Trade |
18:03:54 - 12-Aug-26 |
| Unknown* | 65 | $403.925 | OTC Trade |
18:03:44 - 12-Aug-26 |
| Unknown* | 0 | $403.69 | OTC Trade |
18:00:54 - 12-Aug-26 |
| Unknown* | 0 | $403.90 | OTC Trade |
17:53:08 - 12-Aug-26 |
| Unknown* | 12 | $404.0091 | OTC Trade |
17:48:05 - 12-Aug-26 |
| Unknown* | 5 | $404.1725 | OTC Trade |
17:47:17 - 12-Aug-26 |
| Unknown* | 9 | $404.889 | OTC Trade |
17:39:24 - 12-Aug-26 |
| Unknown* | 6 | $405.87 | OTC Trade |
17:18:32 - 12-Aug-26 |
| Unknown* | 30 | $405.5818 | OTC Trade |
17:06:46 - 12-Aug-26 |
| Unknown* | 1 | $405.35 | OTC Trade |
16:55:57 - 12-Aug-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
16:49:29 - 12-Aug-26 |
| Unknown* | 0 | $405.64 | OTC Trade |
16:30:35 - 12-Aug-26 |
| Unknown* | 40 | $406.00 | OTC Trade |
16:16:58 - 12-Aug-26 |
| Unknown* | 45 | $406.145 | OTC Trade |
16:12:58 - 12-Aug-26 |
| Unknown* | 480 | $405.31 | OTC Trade |
16:07:31 - 12-Aug-26 |
| Unknown* | 3,500 | $405.3238 | OTC Trade |
16:07:31 - 12-Aug-26 |
| Unknown* | 80 | $405.335 | OTC Trade |
16:07:31 - 12-Aug-26 |
| Unknown* | 500 | $405.322 | OTC Trade |
16:07:31 - 12-Aug-26 |
| Unknown* | 100 | $405.5495 | OTC Trade |
16:03:43 - 12-Aug-26 |
| Unknown* | 0 | $405.559 | OTC Trade |
15:59:04 - 12-Aug-26 |
| Unknown* | 37 | $405.515 | OTC Trade |
15:57:56 - 12-Aug-26 |
| Unknown* | 200 | $405.515 | OTC Trade |
15:57:56 - 12-Aug-26 |
| Unknown* | 96 | $405.63 | OTC Trade |
15:54:13 - 12-Aug-26 |
| Unknown* | 1 | $405.66 | OTC Trade |
15:50:02 - 12-Aug-26 |
| Unknown* | 160 | $405.5866 | OTC Trade |
15:48:36 - 12-Aug-26 |
| Unknown* | 123 | $405.605 | OTC Trade |
15:48:06 - 12-Aug-26 |
| Unknown* | 425 | $405.753 | OTC Trade |
15:44:04 - 12-Aug-26 |
| Unknown* | 2 | $405.33 | OTC Trade |
15:40:48 - 12-Aug-26 |
| Unknown* | 7 | $405.2005 | OTC Trade |
15:39:10 - 12-Aug-26 |
| Unknown* | 0 | $405.34 | OTC Trade |
15:39:04 - 12-Aug-26 |
| Unknown* | 20 | $405.595 | OTC Trade |
15:36:45 - 12-Aug-26 |
| Unknown* | 0 | $405.07 | OTC Trade |
15:35:29 - 12-Aug-26 |
| Unknown* | 0 | $405.07 | OTC Trade |
15:35:29 - 12-Aug-26 |
| Unknown* | 5 | $406.055 | OTC Trade |
15:32:21 - 12-Aug-26 |
| Unknown* | 5 | $406.89 | OTC Trade |
15:30:16 - 12-Aug-26 |
| Unknown* | 0 | $406.96 | OTC Trade |
15:28:40 - 12-Aug-26 |
| Unknown* | 20 | $406.93 | OTC Trade |
15:24:03 - 12-Aug-26 |
| Unknown* | 0 | $407.16 | OTC Trade |
15:22:20 - 12-Aug-26 |
| Unknown* | 10 | $406.815 | OTC Trade |
15:20:32 - 12-Aug-26 |
| Unknown* | 20 | $406.8963 | OTC Trade |
15:20:21 - 12-Aug-26 |
| Unknown* | 10 | $406.9262 | OTC Trade |
15:20:16 - 12-Aug-26 |
| Unknown* | 50 | $406.897 | OTC Trade |
15:19:42 - 12-Aug-26 |
| Unknown* | 0 | $406.86 | OTC Trade |
15:18:44 - 12-Aug-26 |
| Unknown* | 1 | $406.83 | OTC Trade |
15:18:20 - 12-Aug-26 |
| Unknown* | 0 | $406.541 | OTC Trade |
15:15:36 - 12-Aug-26 |
| Unknown* | 0 | $406.489 | OTC Trade |
15:15:13 - 12-Aug-26 |
| Unknown* | 7 | $406.4695 | OTC Trade |
15:15:04 - 12-Aug-26 |
| Unknown* | 0 | $406.75 | OTC Trade |
15:13:25 - 12-Aug-26 |
| Unknown* | 43 | $406.8063 | OTC Trade |
15:12:01 - 12-Aug-26 |
| Unknown* | 0 | $406.64 | OTC Trade |
15:11:38 - 12-Aug-26 |
| Unknown* | 280 | $406.7105 | OTC Trade |
15:11:30 - 12-Aug-26 |
| Unknown* | 0 | $406.731 | OTC Trade |
15:11:29 - 12-Aug-26 |
| Unknown* | 0 | $406.26344 | OTC Trade |
15:07:03 - 12-Aug-26 |
| Unknown* | 100 | $406.229 | OTC Trade |
15:06:48 - 12-Aug-26 |
| Unknown* | 0 | $406.19 | OTC Trade |
15:06:29 - 12-Aug-26 |
| Unknown* | 0 | $406.12 | OTC Trade |
15:05:12 - 12-Aug-26 |
| Unknown* | 5 | $405.833 | OTC Trade |
15:04:35 - 12-Aug-26 |
| Unknown* | 0 | $405.78 | OTC Trade |
15:04:15 - 12-Aug-26 |
| Unknown* | 0 | $405.78 | OTC Trade |
15:03:26 - 12-Aug-26 |
| Unknown* | 3 | $405.707 | OTC Trade |
15:03:09 - 12-Aug-26 |
| Unknown* | 3 | $405.707 | OTC Trade |
15:03:09 - 12-Aug-26 |
| Unknown* | 0 | $405.69 | OTC Trade |
15:03:06 - 12-Aug-26 |
| Unknown* | 2 | $405.71 | OTC Trade |
15:03:02 - 12-Aug-26 |
| Unknown* | 0 | $405.73 | OTC Trade |
15:03:01 - 12-Aug-26 |
| Unknown* | 5 | $405.6395 | OTC Trade |
15:02:48 - 12-Aug-26 |
| Unknown* | 0 | $405.76 | OTC Trade |
15:02:22 - 12-Aug-26 |
| Unknown* | 1 | $405.72 | OTC Trade |
15:02:20 - 12-Aug-26 |
| Unknown* | 0 | $405.88 | OTC Trade |
15:01:42 - 12-Aug-26 |
| Unknown* | 0 | $406.06 | OTC Trade |
15:01:13 - 12-Aug-26 |
| Unknown* | 5 | $406.015 | OTC Trade |
15:00:42 - 12-Aug-26 |
| Unknown* | 5 | $406.035 | OTC Trade |
15:00:39 - 12-Aug-26 |
| Unknown* | 5 | $406.0137 | OTC Trade |
15:00:38 - 12-Aug-26 |
| Unknown* | 0 | $406.44152 | OTC Trade |
14:59:24 - 12-Aug-26 |
| Unknown* | 0 | $406.34 | OTC Trade |
14:57:16 - 12-Aug-26 |
| Unknown* | 1,230 | $406.39 | SI Trade |
14:56:32 - 12-Aug-26 |
| Unknown* | 0 | $406.56 | OTC Trade |
14:54:30 - 12-Aug-26 |
| Unknown* | 0 | $406.27 | OTC Trade |
14:52:37 - 12-Aug-26 |
| Unknown* | 0 | $406.34551 | OTC Trade |
14:51:21 - 12-Aug-26 |
| Unknown* | 25 | $406.245 | OTC Trade |
14:51:14 - 12-Aug-26 |
| Unknown* | 76 | $406.165 | OTC Trade |
14:50:55 - 12-Aug-26 |
| Unknown* | 200 | $406.247 | OTC Trade |
14:50:25 - 12-Aug-26 |
| Unknown* | 0 | $406.09 | OTC Trade |
14:49:52 - 12-Aug-26 |
| Unknown* | 1 | $406.0075 | OTC Trade |
14:49:20 - 12-Aug-26 |
| Unknown* | 200 | $405.935 | OTC Trade |
14:48:17 - 12-Aug-26 |
| Unknown* | 0 | $405.83 | OTC Trade |
14:47:56 - 12-Aug-26 |
| Unknown* | 19 | $405.94 | Negotiated Trade |
14:47:48 - 12-Aug-26 |
| Unknown* | 0 | $405.76 | OTC Trade |
14:47:22 - 12-Aug-26 |
| Unknown* | 0 | $405.24 | OTC Trade |
14:45:37 - 12-Aug-26 |
| Unknown* | 0 | $405.43 | OTC Trade |
14:43:37 - 12-Aug-26 |
| Unknown* | 0 | $404.759 | OTC Trade |
14:42:11 - 12-Aug-26 |
| Unknown* | 0 | $404.969 | OTC Trade |
14:39:11 - 12-Aug-26 |
| Unknown* | 100 | $405.03 | OTC Trade |
14:38:07 - 12-Aug-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
14:37:40 - 12-Aug-26 |
| Unknown* | 0 | $405.15 | OTC Trade |
14:35:15 - 12-Aug-26 |
| Unknown* | 0 | $404.96084 | OTC Trade |
14:31:32 - 12-Aug-26 |
| Unknown* | 16 | $405.415 | OTC Trade |
14:30:31 - 12-Aug-26 |
| Unknown* | 17 | $405.27 | Negotiated Trade |
14:30:13 - 12-Aug-26 |
| Unknown* | 106 | $404.80251 | Currency Conversion Negotiated Trade |
14:30:13 - 12-Aug-26 |
| Unknown* | 2 | $405.25 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $405.33 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $405.33 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $405.33 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $405.33 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 29 | $405.25 | Negotiated Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 11 | $405.25 | Negotiated Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $405.30 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $405.32 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $405.32 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 2 | $405.313 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $405.24 | OTC Trade |
14:28:09 - 12-Aug-26 |
| Unknown* | 29 | $406.09 | OTC Trade |
14:18:17 - 12-Aug-26 |
| Unknown* | 0 | $406.41 | OTC Trade |
14:06:50 - 12-Aug-26 |
| Unknown* | 0 | $406.41 | OTC Trade |
14:06:50 - 12-Aug-26 |
| Unknown* | 0 | $406.41 | OTC Trade |
14:06:50 - 12-Aug-26 |
| Unknown* | 0 | $406.41 | OTC Trade |
14:06:50 - 12-Aug-26 |
| Unknown* | 0 | $406.41 | OTC Trade |
14:06:50 - 12-Aug-26 |
| Unknown* | 0 | $406.41 | OTC Trade |
14:06:50 - 12-Aug-26 |
| Unknown* | 0 | $406.41 | OTC Trade |
14:06:50 - 12-Aug-26 |
| Unknown* | 120 | $406.88 | OTC Trade |
14:00:34 - 12-Aug-26 |
| Unknown* | 5 | $405.54 | OTC Trade |
13:49:53 - 12-Aug-26 |
| Unknown* | 52 | $405.72 | OTC Trade |
13:48:40 - 12-Aug-26 |
| Unknown* | 20 | $406.32 | OTC Trade |
13:44:44 - 12-Aug-26 |
| Unknown* | 120 | $406.95 | OTC Trade |
13:43:57 - 12-Aug-26 |
| Unknown* | 10 | $407.00 | OTC Trade |
13:43:08 - 12-Aug-26 |
| Unknown* | 7 | $393.42 | OTC Trade |
13:30:18 - 12-Aug-26 |
| Unknown* | 9 | $393.42 | OTC Trade |
13:30:18 - 12-Aug-26 |
| Unknown* | 8 | $406.00 | OTC Trade |
13:29:59 - 12-Aug-26 |
| Unknown* | 4,760 | $404.31 | OTC Trade |
13:16:50 - 12-Aug-26 |
| Unknown* | 2,300 | $404.31 | OTC Trade |
13:16:50 - 12-Aug-26 |
| Unknown* | 1,040 | $404.31 | OTC Trade |
13:16:50 - 12-Aug-26 |
| Unknown* | 640 | $404.31 | OTC Trade |
13:16:50 - 12-Aug-26 |
| Unknown* | 6 | $404.17 | OTC Trade |
13:06:31 - 12-Aug-26 |
| Unknown* | 0 | $404.56 | OTC Trade |
13:01:28 - 12-Aug-26 |
| Unknown* | 0 | $404.56 | OTC Trade |
13:01:25 - 12-Aug-26 |
| Unknown* | 0 | $404.57 | OTC Trade |
13:01:24 - 12-Aug-26 |
| Unknown* | 0 | $404.60 | OTC Trade |
13:01:06 - 12-Aug-26 |