| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $375.635 | OTC Trade |
19:07:30 - 05-Nov-26 |
| Unknown* | 7 | $376.15 | OTC Trade |
18:56:37 - 05-Nov-26 |
| Unknown* | 44 | $376.11 | OTC Trade |
18:55:32 - 05-Nov-26 |
| Unknown* | 44 | $375.655 | OTC Trade |
18:50:32 - 05-Nov-26 |
| Unknown* | 118 | $375.6394 | OTC Trade |
18:49:06 - 05-Nov-26 |
| Unknown* | 44 | $375.93 | OTC Trade |
18:40:32 - 05-Nov-26 |
| Unknown* | 11 | $375.935 | OTC Trade |
18:40:32 - 05-Nov-26 |
| Unknown* | 37 | $375.715 | OTC Trade |
18:36:26 - 05-Nov-26 |
| Unknown* | 4 | $375.9168 | OTC Trade |
18:35:04 - 05-Nov-26 |
| Unknown* | 15 | $375.94 | OTC Trade |
18:34:31 - 05-Nov-26 |
| Unknown* | 37 | $376.01 | OTC Trade |
18:33:23 - 05-Nov-26 |
| Unknown* | 13 | $375.995 | OTC Trade |
17:52:38 - 05-Nov-26 |
| Unknown* | 45 | $376.12 | OTC Trade |
17:44:50 - 05-Nov-26 |
| Unknown* | 1 | $376.185 | OTC Trade |
17:39:38 - 05-Nov-26 |
| Unknown* | 30 | $376.515 | OTC Trade |
17:36:40 - 05-Nov-26 |
| Unknown* | 44 | $376.62 | OTC Trade |
17:34:41 - 05-Nov-26 |
| Unknown* | 1 | $376.62 | OTC Trade |
17:34:40 - 05-Nov-26 |
| Unknown* | 438 | $376.662 | OTC Trade |
17:31:01 - 05-Nov-26 |
| Unknown* | 20 | $376.665 | OTC Trade |
17:31:01 - 05-Nov-26 |
| Unknown* | 600 | $376.86 | SI Trade |
17:26:25 - 05-Nov-26 |
| Unknown* | 600 | $376.87 | SI Trade |
17:26:24 - 05-Nov-26 |
| Unknown* | 200 | $377.675 | OTC Trade |
17:09:13 - 05-Nov-26 |
| Unknown* | 10 | $377.38 | OTC Trade |
17:07:07 - 05-Nov-26 |
| Unknown* | 1 | $377.46 | OTC Trade |
17:01:40 - 05-Nov-26 |
| Unknown* | 37 | $377.7425 | OTC Trade |
17:00:27 - 05-Nov-26 |
| Unknown* | 0 | $377.68 | OTC Trade |
16:50:17 - 05-Nov-26 |
| Unknown* | 20 | $377.025 | OTC Trade |
16:40:42 - 05-Nov-26 |
| Unknown* | 20 | $376.97 | OTC Trade |
16:40:38 - 05-Nov-26 |
| Unknown* | 21 | $377.345 | OTC Trade |
16:38:00 - 05-Nov-26 |
| Unknown* | 30 | $376.455 | OTC Trade |
16:34:48 - 05-Nov-26 |
| Unknown* | 12 | $376.495 | OTC Trade |
16:33:56 - 05-Nov-26 |
| Unknown* | 20 | $376.85 | OTC Trade |
16:31:40 - 05-Nov-26 |
| Unknown* | 37 | $376.9074 | OTC Trade |
16:27:56 - 05-Nov-26 |
| Unknown* | 30 | $376.765 | OTC Trade |
16:24:26 - 05-Nov-26 |
| Unknown* | 10 | $376.8075 | OTC Trade |
16:22:37 - 05-Nov-26 |
| Unknown* | 1 | $376.185 | OTC Trade |
16:20:34 - 05-Nov-26 |
| Unknown* | 44 | $376.0001 | OTC Trade |
16:20:02 - 05-Nov-26 |
| Unknown* | 10 | $375.7705 | OTC Trade |
16:19:25 - 05-Nov-26 |
| Unknown* | 44 | $375.3477 | OTC Trade |
16:14:48 - 05-Nov-26 |
| Unknown* | 3 | $375.275 | OTC Trade |
16:14:42 - 05-Nov-26 |
| Unknown* | 3 | $375.155 | OTC Trade |
16:12:34 - 05-Nov-26 |
| Unknown* | 0 | $374.52 | OTC Trade |
16:03:50 - 05-Nov-26 |
| Unknown* | 10 | $374.8095 | OTC Trade |
16:02:21 - 05-Nov-26 |
| Unknown* | 20 | $373.89 | OTC Trade |
15:54:48 - 05-Nov-26 |
| Unknown* | 5 | $374.00 | OTC Trade |
15:54:11 - 05-Nov-26 |
| Unknown* | 49 | $374.445 | OTC Trade |
15:53:54 - 05-Nov-26 |
| Unknown* | 0 | $374.48 | OTC Trade |
15:53:54 - 05-Nov-26 |
| Unknown* | 30 | $375.5532 | OTC Trade |
15:52:04 - 05-Nov-26 |
| Unknown* | 1 | $375.786 | OTC Trade |
15:51:27 - 05-Nov-26 |
| Unknown* | 80 | $376.0675 | OTC Trade |
15:51:00 - 05-Nov-26 |
| Unknown* | 20 | $376.0675 | OTC Trade |
15:51:00 - 05-Nov-26 |
| Unknown* | 0 | $375.98 | OTC Trade |
15:45:30 - 05-Nov-26 |
| Unknown* | 3 | $376.015 | OTC Trade |
15:44:41 - 05-Nov-26 |
| Unknown* | 100 | $375.78 | OTC Trade |
15:43:50 - 05-Nov-26 |
| Unknown* | 0 | $375.88 | OTC Trade |
15:43:03 - 05-Nov-26 |
| Unknown* | 2 | $376.1095 | OTC Trade |
15:37:43 - 05-Nov-26 |
| Unknown* | 20 | $375.8737 | OTC Trade |
15:36:44 - 05-Nov-26 |
| Unknown* | 100 | $376.175 | OTC Trade |
15:34:54 - 05-Nov-26 |
| Unknown* | 17 | $376.0425 | OTC Trade |
15:25:57 - 05-Nov-26 |
| Unknown* | 0 | $376.1882 | OTC Trade |
15:25:34 - 05-Nov-26 |
| Unknown* | 100 | $376.432 | OTC Trade |
15:22:09 - 05-Nov-26 |
| Unknown* | 11 | $376.51 | OTC Trade |
15:15:27 - 05-Nov-26 |
| Unknown* | 36 | $376.852 | OTC Trade |
15:14:32 - 05-Nov-26 |
| Unknown* | 120 | $376.8525 | OTC Trade |
15:14:32 - 05-Nov-26 |
| Unknown* | 10 | $377.41 | OTC Trade |
15:09:39 - 05-Nov-26 |
| Unknown* | 20 | $377.3795 | OTC Trade |
15:09:31 - 05-Nov-26 |
| Unknown* | 6 | $376.815 | OTC Trade |
15:07:34 - 05-Nov-26 |
| Unknown* | 6 | $376.64 | OTC Trade |
15:07:00 - 05-Nov-26 |
| Unknown* | 12 | $376.275 | OTC Trade |
15:04:50 - 05-Nov-26 |
| Unknown* | 10 | $376.4487 | OTC Trade |
15:04:32 - 05-Nov-26 |
| Unknown* | 5 | $376.445 | OTC Trade |
15:04:25 - 05-Nov-26 |
| Unknown* | 82 | $376.76 | OTC Trade |
15:01:36 - 05-Nov-26 |
| Unknown* | 7 | $376.48 | OTC Trade |
15:00:18 - 05-Nov-26 |
| Unknown* | 3 | $376.48 | OTC Trade |
15:00:18 - 05-Nov-26 |
| Unknown* | 85 | $376.055 | OTC Trade |
14:57:38 - 05-Nov-26 |
| Unknown* | 100 | $376.27 | OTC Trade |
14:56:53 - 05-Nov-26 |
| Unknown* | 0 | $375.84 | OTC Trade |
14:55:39 - 05-Nov-26 |
| Unknown* | 20 | $376.2075 | OTC Trade |
14:55:21 - 05-Nov-26 |
| Unknown* | 80 | $376.20 | OTC Trade |
14:55:21 - 05-Nov-26 |
| Unknown* | 20 | $376.2195 | OTC Trade |
14:55:21 - 05-Nov-26 |
| Unknown* | 200 | $376.217 | OTC Trade |
14:55:21 - 05-Nov-26 |
| Unknown* | 0 | $376.229 | OTC Trade |
14:55:20 - 05-Nov-26 |
| Unknown* | 40 | $376.20 | OTC Trade |
14:55:20 - 05-Nov-26 |
| Unknown* | 120 | $376.2075 | OTC Trade |
14:55:20 - 05-Nov-26 |
| Unknown* | 256 | $376.23 | OTC Trade |
14:55:20 - 05-Nov-26 |
| Unknown* | 256 | $376.25 | OTC Trade |
14:55:19 - 05-Nov-26 |
| Unknown* | 204 | $376.2496 | OTC Trade |
14:55:19 - 05-Nov-26 |
| Unknown* | 52 | $376.25 | OTC Trade |
14:55:19 - 05-Nov-26 |
| Unknown* | 109 | $376.2495 | OTC Trade |
14:55:18 - 05-Nov-26 |
| Unknown* | 35 | $376.2495 | OTC Trade |
14:55:18 - 05-Nov-26 |
| Unknown* | 80 | $376.225 | OTC Trade |
14:55:18 - 05-Nov-26 |
| Unknown* | 12 | $376.2363 | OTC Trade |
14:55:18 - 05-Nov-26 |
| Unknown* | 35 | $376.2495 | OTC Trade |
14:55:18 - 05-Nov-26 |
| Unknown* | 35 | $376.25 | OTC Trade |
14:55:17 - 05-Nov-26 |
| Unknown* | 222 | $376.25 | OTC Trade |
14:55:17 - 05-Nov-26 |
| Unknown* | 225 | $376.25 | OTC Trade |
14:55:17 - 05-Nov-26 |
| Unknown* | 32 | $376.25 | OTC Trade |
14:55:17 - 05-Nov-26 |
| Unknown* | 200 | $376.265 | OTC Trade |
14:55:17 - 05-Nov-26 |
| Unknown* | 57 | $376.267 | OTC Trade |
14:55:17 - 05-Nov-26 |
| Unknown* | 257 | $376.27 | OTC Trade |
14:55:16 - 05-Nov-26 |
| Unknown* | 22 | $376.2896 | OTC Trade |
14:55:16 - 05-Nov-26 |
| Unknown* | 235 | $376.29 | OTC Trade |
14:55:16 - 05-Nov-26 |
| Unknown* | 182 | $376.06 | OTC Trade |
14:54:08 - 05-Nov-26 |
| Unknown* | 182 | $376.05 | OTC Trade |
14:54:08 - 05-Nov-26 |
| Unknown* | 20 | $376.5163 | OTC Trade |
14:53:31 - 05-Nov-26 |
| Unknown* | 1 | $376.38 | OTC Trade |
14:52:52 - 05-Nov-26 |
| Unknown* | 20 | $376.44 | OTC Trade |
14:52:18 - 05-Nov-26 |
| Unknown* | 10 | $375.77 | OTC Trade |
14:49:52 - 05-Nov-26 |
| Unknown* | 0 | $375.809 | OTC Trade |
14:49:15 - 05-Nov-26 |
| Unknown* | 6 | $375.791 | OTC Trade |
14:49:01 - 05-Nov-26 |
| Unknown* | 300 | $375.51 | OTC Trade |
14:47:44 - 05-Nov-26 |
| Unknown* | 10 | $374.96 | OTC Trade |
14:45:32 - 05-Nov-26 |
| Unknown* | 71 | $375.365 | OTC Trade |
14:45:10 - 05-Nov-26 |
| Unknown* | 29 | $375.365 | OTC Trade |
14:45:10 - 05-Nov-26 |
| Unknown* | 0 | $375.431 | OTC Trade |
14:44:43 - 05-Nov-26 |
| Unknown* | 0 | $376.07 | OTC Trade |
14:43:32 - 05-Nov-26 |
| Unknown* | 0 | $376.38 | OTC Trade |
14:42:43 - 05-Nov-26 |
| Unknown* | 3 | $376.41 | OTC Trade |
14:42:26 - 05-Nov-26 |
| Unknown* | 75 | $376.755 | OTC Trade |
14:41:59 - 05-Nov-26 |
| Unknown* | 0 | $376.74 | OTC Trade |
14:41:53 - 05-Nov-26 |
| Unknown* | 50 | $376.65 | OTC Trade |
14:41:49 - 05-Nov-26 |
| Unknown* | 20 | $376.65 | OTC Trade |
14:41:49 - 05-Nov-26 |
| Unknown* | 60 | $376.65 | OTC Trade |
14:41:49 - 05-Nov-26 |
| Unknown* | 14 | $377.19 | OTC Trade |
14:40:43 - 05-Nov-26 |
| Unknown* | 1 | $377.04 | Negotiated Trade |
14:40:33 - 05-Nov-26 |
| Unknown* | 0 | $376.98 | OTC Trade |
14:40:19 - 05-Nov-26 |
| Unknown* | 14 | $377.389 | OTC Trade |
14:38:52 - 05-Nov-26 |
| Unknown* | 0 | $378.16 | OTC Trade |
14:37:33 - 05-Nov-26 |
| Unknown* | 7 | $378.21 | OTC Trade |
14:36:49 - 05-Nov-26 |
| Unknown* | 10 | $378.42 | OTC Trade |
14:36:03 - 05-Nov-26 |
| Unknown* | 0 | $378.71 | OTC Trade |
14:35:00 - 05-Nov-26 |
| Unknown* | 0 | $378.81903 | OTC Trade |
14:34:00 - 05-Nov-26 |
| Unknown* | 0 | $378.595 | OTC Trade |
14:33:50 - 05-Nov-26 |
| Unknown* | 200 | $378.834 | OTC Trade |
14:33:27 - 05-Nov-26 |
| Unknown* | 1 | $378.49 | OTC Trade |
14:31:36 - 05-Nov-26 |
| Unknown* | 40 | $378.49 | OTC Trade |
14:31:36 - 05-Nov-26 |
| Unknown* | 9 | $378.4918 | OTC Trade |
14:31:36 - 05-Nov-26 |
| Unknown* | 0 | $378.53 | OTC Trade |
14:31:25 - 05-Nov-26 |
| Unknown* | 392 | $378.15 | SI Trade |
14:30:33 - 05-Nov-26 |
| Unknown* | 392 | $378.16 | SI Trade |
14:30:33 - 05-Nov-26 |
| Unknown* | 10 | $378.055 | OTC Trade |
14:30:18 - 05-Nov-26 |
| Unknown* | 40 | $378.0301 | OTC Trade |
14:30:17 - 05-Nov-26 |
| Unknown* | 80 | $378.032 | OTC Trade |
14:30:17 - 05-Nov-26 |
| Unknown* | 564 | $378.92897 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Nov-26 |
| Unknown* | 0 | $377.85 | OTC Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 0 | $377.815 | OTC Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 0 | $377.64955 | OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 0 | $377.63 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $377.67 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $377.67 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $377.67 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 20 | $377.65 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 5 | $377.65 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 7 | $377.65 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $377.61 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $377.61 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 20 | $377.62 | OTC Trade |
14:27:33 - 05-Nov-26 |
| Unknown* | 18 | $377.78 | OTC Trade |
14:13:17 - 05-Nov-26 |
| Unknown* | 100 | $377.16 | OTC Trade |
13:10:39 - 05-Nov-26 |
| Unknown* | 574 | $377.67 | OTC Trade |
13:01:39 - 05-Nov-26 |
| Unknown* | 30 | $378.53 | OTC Trade |
12:00:16 - 05-Nov-26 |
| Unknown* | 30 | $378.73 | OTC Trade |
11:55:41 - 05-Nov-26 |
| Unknown* | 10 | $378.57 | OTC Trade |
11:52:50 - 05-Nov-26 |
| Unknown* | 5 | $378.39 | OTC Trade |
11:12:26 - 05-Nov-26 |
| Unknown* | 100 | $378.32 | OTC Trade |
11:03:58 - 05-Nov-26 |
| Unknown* | 135 | $377.92 | OTC Trade |
10:23:48 - 05-Nov-26 |
| Unknown* | 200 | $378.18 | OTC Trade |
09:14:51 - 05-Nov-26 |
| Unknown* | 15 | $378.67 | OTC Trade |
09:09:12 - 05-Nov-26 |
| Unknown* | 100 | $378.11 | OTC Trade |
09:01:54 - 05-Nov-26 |
| Unknown* | 9,240 | $378.44 | SI Trade |
08:52:23 - 05-Nov-26 |
| Unknown* | 9,240 | $378.44 | SI Trade |
08:52:23 - 05-Nov-26 |
| Unknown* | 4 | $377.80 | OTC Trade |
07:16:05 - 05-Nov-26 |
| Unknown* | 5 | $377.90 | OTC Trade |
07:16:05 - 05-Nov-26 |
| Unknown* | 328 | $372.49 | SI Trade |
06:51:57 - 05-Nov-26 |
| Unknown* | 10 | $378.20 | OTC Trade |
06:31:07 - 05-Nov-26 |
| Unknown* | 5 | $378.56 | OTC Trade |
05:17:41 - 05-Nov-26 |
| Unknown* | 4 | $379.35 | OTC Trade |
03:59:19 - 05-Nov-26 |
| Unknown* | 5 | $379.10 | OTC Trade |
03:52:46 - 05-Nov-26 |
| Unknown* | 1 | $379.20 | OTC Trade |
03:46:24 - 05-Nov-26 |
| Unknown* | 40 | $379.29 | OTC Trade |
03:42:24 - 05-Nov-26 |
| Unknown* | 2,080 | $379.29 | OTC Trade |
03:42:24 - 05-Nov-26 |
| Unknown* | 60 | $379.29 | OTC Trade |
03:42:24 - 05-Nov-26 |
| Unknown* | 80 | $379.29 | OTC Trade |
03:42:24 - 05-Nov-26 |
| Unknown* | 120 | $379.29 | OTC Trade |
03:42:19 - 05-Nov-26 |
| Unknown* | 100 | $379.29 | OTC Trade |
03:42:16 - 05-Nov-26 |
| Unknown* | 20 | $379.29 | OTC Trade |
03:42:16 - 05-Nov-26 |
| Unknown* | 50 | $379.10 | OTC Trade |
03:19:18 - 05-Nov-26 |
| Unknown* | 40 | $379.10 | OTC Trade |
03:19:18 - 05-Nov-26 |
| Unknown* | 320 | $379.10 | OTC Trade |
03:19:18 - 05-Nov-26 |
| Unknown* | 1,750 | $379.10 | OTC Trade |
03:19:18 - 05-Nov-26 |
| Unknown* | 120 | $379.10 | OTC Trade |
03:19:18 - 05-Nov-26 |
| Unknown* | 100 | $379.10 | OTC Trade |
03:19:18 - 05-Nov-26 |
| Unknown* | 120 | $379.10 | OTC Trade |
03:19:18 - 05-Nov-26 |
| Unknown* | 3 | $378.61 | OTC Trade |
02:41:21 - 05-Nov-26 |
| Unknown* | 2 | $378.60 | OTC Trade |
02:41:21 - 05-Nov-26 |
| Unknown* | 5 | $378.48 | OTC Trade |
02:16:06 - 05-Nov-26 |
| Unknown* | 7 | $378.44 | OTC Trade |
02:15:19 - 05-Nov-26 |
| Unknown* | 20 | $378.42 | OTC Trade |
02:14:57 - 05-Nov-26 |
| Unknown* | 10 | $378.88 | OTC Trade |
02:11:03 - 05-Nov-26 |
| Unknown* | 10 | $379.00 | OTC Trade |
02:10:18 - 05-Nov-26 |