Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 417.49 417.49 417.49 417.49 6,426
18th May 2026 (Mon) 417.49 417.49 417.49 417.49 8,831
15th May 2026 (Fri) 417.49 417.49 417.49 417.49 30,151
14th May 2026 (Thu) 430.46 430.46 430.46 430.46 18,897
13th May 2026 (Wed) 430.46 430.46 430.46 430.46 7,333
12th May 2026 (Tue) 434.43 434.43 434.43 434.43 12,119
11th May 2026 (Mon) 434.43 434.43 434.43 434.43 8,961
8th May 2026 (Fri) 420.39 420.39 420.39 420.39 4,260
7th May 2026 (Thu) 420.39 420.39 420.39 420.39 94,299
6th May 2026 (Wed) 420.39 420.39 420.39 420.39 27,676
5th May 2026 (Tue) 420.39 420.39 420.39 420.39 4,299
4th May 2026 (Mon) 418.72 418.72 418.72 418.72 0
1st May 2026 (Fri) 418.72 418.72 418.72 418.72 7,276
30th Apr 2026 (Thu) 418.72 418.72 418.72 418.72 5,699
29th Apr 2026 (Wed) 418.72 418.72 418.72 418.72 11,615
28th Apr 2026 (Tue) 441.12457 441.12457 441.12457 441.12457 7,332
27th Apr 2026 (Mon) 441.12457 441.12457 441.12457 441.12457 2,677
24th Apr 2026 (Fri) 441.12457 441.12457 441.12457 441.12457 11,474
23rd Apr 2026 (Thu) 441.12457 441.12457 441.12457 441.12457 11,501
22nd Apr 2026 (Wed) 441.12457 441.12457 441.12457 441.12457 45,236
21st Apr 2026 (Tue) 441.12457 441.12457 441.12457 441.12457 4,585
20th Apr 2026 (Mon) 441.12457 441.12457 441.12457 441.12457 10,240
17th Apr 2026 (Fri) 441.12457 441.12457 441.12457 441.12457 65,008
16th Apr 2026 (Thu) 441.12457 441.12457 441.12457 441.12457 9,212
15th Apr 2026 (Wed) 441.12457 441.12457 441.12457 441.12457 15,908
14th Apr 2026 (Tue) 441.40 441.40 441.40 441.40 14,057
13th Apr 2026 (Mon) 440.17 440.17 440.17 440.17 3,776
10th Apr 2026 (Fri) 440.17 440.17 440.17 440.17 17,504
9th Apr 2026 (Thu) 440.17 440.17 440.17 440.17 9,120
8th Apr 2026 (Wed) 424.83549 424.83549 424.83549 424.83549 42,243
7th Apr 2026 (Tue) 424.83549 424.83549 424.83549 424.83549 2,366
6th Apr 2026 (Mon) 424.83549 424.83549 424.83549 424.83549 0
3rd Apr 2026 (Fri) 424.83549 424.83549 424.83549 424.83549 0
2nd Apr 2026 (Thu) 424.83549 424.83549 424.83549 424.83549 134,268
1st Apr 2026 (Wed) 424.83549 424.83549 424.83549 424.83549 19,907
31st Mar 2026 (Tue) 424.83549 424.83549 424.83549 424.83549 17,762
30th Mar 2026 (Mon) 424.83549 424.83549 424.83549 424.83549 11,972
27th Mar 2026 (Fri) 424.83549 424.83549 424.83549 424.83549 26,840
26th Mar 2026 (Thu) 424.83549 424.83549 424.83549 424.83549 21,787
25th Mar 2026 (Wed) 424.83549 424.83549 424.83549 424.83549 134,296
24th Mar 2026 (Tue) 424.83549 424.83549 424.83549 424.83549 21,182
23rd Mar 2026 (Mon) 424.83549 424.83549 424.83549 424.83549 94,364
20th Mar 2026 (Fri) 424.83549 424.83549 424.83549 424.83549 127,414
FTSE 100 Latest
Value10,432.34
Change101.79