| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 374.23 | 374.23 | 374.23 | 374.23 | 13,982 |
| 13th Oct 2026 (Tue) | 381.76 | 381.76 | 381.76 | 381.76 | 6,521 |
| 12th Oct 2026 (Mon) | 381.76 | 381.76 | 381.76 | 381.76 | 28,213 |
| 9th Oct 2026 (Fri) | 383.99 | 383.99 | 383.99 | 383.99 | 20,293 |
| 8th Oct 2026 (Thu) | 376.255 | 376.255 | 376.255 | 376.255 | 27,579 |
| 7th Oct 2026 (Wed) | 376.255 | 376.255 | 376.255 | 376.255 | 39,894 |
| 6th Oct 2026 (Tue) | 381.19 | 381.19 | 381.19 | 381.19 | 10,895 |
| 5th Oct 2026 (Mon) | 381.19 | 381.19 | 381.19 | 381.19 | 6,300 |
| 2nd Oct 2026 (Fri) | 381.19 | 381.19 | 381.19 | 381.19 | 14,238 |
| 1st Oct 2026 (Thu) | 381.19 | 381.19 | 381.19 | 381.19 | 17,184 |
| 30th Sep 2026 (Wed) | 380.71 | 380.71 | 380.71 | 380.71 | 29,464 |
| 29th Sep 2026 (Tue) | 380.71 | 380.71 | 380.71 | 380.71 | 43,683 |
| 28th Sep 2026 (Mon) | 390.16 | 390.16 | 390.16 | 390.16 | 65,270 |
| 25th Sep 2026 (Fri) | 390.16 | 390.16 | 390.16 | 390.16 | 14,939 |
| 24th Sep 2026 (Thu) | 390.16 | 390.16 | 390.16 | 390.16 | 14,967 |
| 23rd Sep 2026 (Wed) | 397.86 | 397.86 | 397.86 | 397.86 | 16,800 |
| 22nd Sep 2026 (Tue) | 397.86 | 397.86 | 397.86 | 397.86 | 10,175 |
| 21st Sep 2026 (Mon) | 397.86 | 397.86 | 397.86 | 397.86 | 18,138 |
| 18th Sep 2026 (Fri) | 399.61 | 399.61 | 399.61 | 399.61 | 25,620 |
| 17th Sep 2026 (Thu) | 399.61 | 399.61 | 399.61 | 399.61 | 20,621 |
| 16th Sep 2026 (Wed) | 399.61 | 399.61 | 399.61 | 399.61 | 18,628 |
| 15th Sep 2026 (Tue) | 399.61 | 399.61 | 399.61 | 399.61 | 45,860 |
| 14th Sep 2026 (Mon) | 399.61 | 399.61 | 399.61 | 399.61 | 13,638 |
| 11th Sep 2026 (Fri) | 399.61 | 399.61 | 399.61 | 399.61 | 12,380 |
| 10th Sep 2026 (Thu) | 399.61 | 399.61 | 399.61 | 399.61 | 7,983 |
| 9th Sep 2026 (Wed) | 402.89 | 402.89 | 402.89 | 402.89 | 14,587 |
| 8th Sep 2026 (Tue) | 402.89 | 402.89 | 402.89 | 402.89 | 72,545 |
| 7th Sep 2026 (Mon) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 4th Sep 2026 (Fri) | 407.40 | 407.40 | 407.40 | 407.40 | 15,558 |
| 3rd Sep 2026 (Thu) | 417.54 | 417.54 | 417.54 | 417.54 | 67,314 |
| 2nd Sep 2026 (Wed) | 417.54 | 417.54 | 417.54 | 417.54 | 28,684 |
| 1st Sep 2026 (Tue) | 417.54 | 417.54 | 417.54 | 417.54 | 44,394 |
| 31st Aug 2026 (Mon) | 417.54 | 417.54 | 417.54 | 417.54 | 0 |
| 28th Aug 2026 (Fri) | 417.54 | 417.54 | 417.54 | 417.54 | 26,885 |
| 27th Aug 2026 (Thu) | 421.38 | 421.38 | 421.38 | 421.38 | 11,376 |
| 26th Aug 2026 (Wed) | 421.38 | 421.38 | 421.38 | 421.38 | 11,184 |
| 25th Aug 2026 (Tue) | 402.31 | 402.31 | 402.31 | 402.31 | 52,427 |
| 24th Aug 2026 (Mon) | 402.31 | 402.31 | 402.31 | 402.31 | 20,181 |
| 21st Aug 2026 (Fri) | 402.31 | 402.31 | 402.31 | 402.31 | 28,577 |
| 20th Aug 2026 (Thu) | 402.31 | 402.31 | 402.31 | 402.31 | 53,426 |
| 19th Aug 2026 (Wed) | 402.31 | 402.31 | 402.31 | 402.31 | 15,247 |
| 18th Aug 2026 (Tue) | 402.31 | 402.31 | 402.31 | 402.31 | 46,822 |
| 17th Aug 2026 (Mon) | 402.31 | 402.31 | 402.31 | 402.31 | 5,237 |