| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 376.86 | 376.86 | 376.86 | 376.86 | 34,737 |
| 4th Nov 2026 (Wed) | 371.00962 | 371.00962 | 371.00962 | 371.00962 | 62,647 |
| 3rd Nov 2026 (Tue) | 363.594 | 363.594 | 363.594 | 363.594 | 171,905 |
| 2nd Nov 2026 (Mon) | 363.594 | 363.594 | 363.594 | 363.594 | 28,651 |
| 30th Oct 2026 (Fri) | 356.42 | 356.42 | 356.42 | 356.42 | 50,079 |
| 29th Oct 2026 (Thu) | 370.03 | 370.03 | 370.03 | 370.03 | 14,017 |
| 28th Oct 2026 (Wed) | 370.03 | 370.03 | 370.03 | 370.03 | 47,980 |
| 27th Oct 2026 (Tue) | 372.06 | 372.06 | 372.06 | 372.06 | 3,172 |
| 26th Oct 2026 (Mon) | 366.86 | 366.86 | 366.86 | 366.86 | 25,651 |
| 23rd Oct 2026 (Fri) | 366.86 | 366.86 | 366.86 | 366.86 | 12,233 |
| 22nd Oct 2026 (Thu) | 371.1612 | 371.1612 | 371.1612 | 371.1612 | 13,643 |
| 21st Oct 2026 (Wed) | 378.64 | 378.64 | 378.64 | 378.64 | 3,109 |
| 20th Oct 2026 (Tue) | 383.9801 | 383.9801 | 383.9801 | 383.9801 | 8,106 |
| 19th Oct 2026 (Mon) | 383.9801 | 383.9801 | 383.9801 | 383.9801 | 8,617 |
| 16th Oct 2026 (Fri) | 374.23 | 374.23 | 374.23 | 374.23 | 112,232 |
| 15th Oct 2026 (Thu) | 374.23 | 374.23 | 374.23 | 374.23 | 70,495 |
| 14th Oct 2026 (Wed) | 374.23 | 374.23 | 374.23 | 374.23 | 13,982 |
| 13th Oct 2026 (Tue) | 381.76 | 381.76 | 381.76 | 381.76 | 6,521 |
| 12th Oct 2026 (Mon) | 381.76 | 381.76 | 381.76 | 381.76 | 28,213 |
| 9th Oct 2026 (Fri) | 383.99 | 383.99 | 383.99 | 383.99 | 20,293 |
| 8th Oct 2026 (Thu) | 376.255 | 376.255 | 376.255 | 376.255 | 27,579 |
| 7th Oct 2026 (Wed) | 376.255 | 376.255 | 376.255 | 376.255 | 39,894 |
| 6th Oct 2026 (Tue) | 381.19 | 381.19 | 381.19 | 381.19 | 10,895 |
| 5th Oct 2026 (Mon) | 381.19 | 381.19 | 381.19 | 381.19 | 6,300 |
| 2nd Oct 2026 (Fri) | 381.19 | 381.19 | 381.19 | 381.19 | 14,238 |
| 1st Oct 2026 (Thu) | 381.19 | 381.19 | 381.19 | 381.19 | 17,184 |
| 30th Sep 2026 (Wed) | 380.71 | 380.71 | 380.71 | 380.71 | 29,464 |
| 29th Sep 2026 (Tue) | 380.71 | 380.71 | 380.71 | 380.71 | 43,683 |
| 28th Sep 2026 (Mon) | 390.16 | 390.16 | 390.16 | 390.16 | 65,270 |
| 25th Sep 2026 (Fri) | 390.16 | 390.16 | 390.16 | 390.16 | 14,939 |
| 24th Sep 2026 (Thu) | 390.16 | 390.16 | 390.16 | 390.16 | 14,967 |
| 23rd Sep 2026 (Wed) | 397.86 | 397.86 | 397.86 | 397.86 | 16,800 |
| 22nd Sep 2026 (Tue) | 397.86 | 397.86 | 397.86 | 397.86 | 10,175 |
| 21st Sep 2026 (Mon) | 397.86 | 397.86 | 397.86 | 397.86 | 18,138 |
| 18th Sep 2026 (Fri) | 399.61 | 399.61 | 399.61 | 399.61 | 25,620 |
| 17th Sep 2026 (Thu) | 399.61 | 399.61 | 399.61 | 399.61 | 20,621 |
| 16th Sep 2026 (Wed) | 399.61 | 399.61 | 399.61 | 399.61 | 18,628 |
| 15th Sep 2026 (Tue) | 399.61 | 399.61 | 399.61 | 399.61 | 45,860 |
| 14th Sep 2026 (Mon) | 399.61 | 399.61 | 399.61 | 399.61 | 13,638 |
| 11th Sep 2026 (Fri) | 399.61 | 399.61 | 399.61 | 399.61 | 12,380 |
| 10th Sep 2026 (Thu) | 399.61 | 399.61 | 399.61 | 399.61 | 7,983 |
| 9th Sep 2026 (Wed) | 402.89 | 402.89 | 402.89 | 402.89 | 14,587 |
| 8th Sep 2026 (Tue) | 402.89 | 402.89 | 402.89 | 402.89 | 72,545 |
| 7th Sep 2026 (Mon) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |