| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 397.86 | 397.86 | 397.86 | 397.86 | 16,800 |
| 22nd Sep 2026 (Tue) | 397.86 | 397.86 | 397.86 | 397.86 | 10,175 |
| 21st Sep 2026 (Mon) | 397.86 | 397.86 | 397.86 | 397.86 | 18,138 |
| 18th Sep 2026 (Fri) | 399.61 | 399.61 | 399.61 | 399.61 | 25,620 |
| 17th Sep 2026 (Thu) | 399.61 | 399.61 | 399.61 | 399.61 | 20,621 |
| 16th Sep 2026 (Wed) | 399.61 | 399.61 | 399.61 | 399.61 | 18,628 |
| 15th Sep 2026 (Tue) | 399.61 | 399.61 | 399.61 | 399.61 | 45,860 |
| 14th Sep 2026 (Mon) | 399.61 | 399.61 | 399.61 | 399.61 | 13,638 |
| 11th Sep 2026 (Fri) | 399.61 | 399.61 | 399.61 | 399.61 | 12,380 |
| 10th Sep 2026 (Thu) | 399.61 | 399.61 | 399.61 | 399.61 | 7,983 |
| 9th Sep 2026 (Wed) | 402.89 | 402.89 | 402.89 | 402.89 | 14,587 |
| 8th Sep 2026 (Tue) | 402.89 | 402.89 | 402.89 | 402.89 | 72,545 |
| 7th Sep 2026 (Mon) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 4th Sep 2026 (Fri) | 407.40 | 407.40 | 407.40 | 407.40 | 15,558 |
| 3rd Sep 2026 (Thu) | 417.54 | 417.54 | 417.54 | 417.54 | 67,314 |
| 2nd Sep 2026 (Wed) | 417.54 | 417.54 | 417.54 | 417.54 | 28,684 |
| 1st Sep 2026 (Tue) | 417.54 | 417.54 | 417.54 | 417.54 | 44,394 |
| 31st Aug 2026 (Mon) | 417.54 | 417.54 | 417.54 | 417.54 | 0 |
| 28th Aug 2026 (Fri) | 417.54 | 417.54 | 417.54 | 417.54 | 26,885 |
| 27th Aug 2026 (Thu) | 421.38 | 421.38 | 421.38 | 421.38 | 11,376 |
| 26th Aug 2026 (Wed) | 421.38 | 421.38 | 421.38 | 421.38 | 11,184 |
| 25th Aug 2026 (Tue) | 402.31 | 402.31 | 402.31 | 402.31 | 52,427 |
| 24th Aug 2026 (Mon) | 402.31 | 402.31 | 402.31 | 402.31 | 20,181 |
| 21st Aug 2026 (Fri) | 402.31 | 402.31 | 402.31 | 402.31 | 28,577 |
| 20th Aug 2026 (Thu) | 402.31 | 402.31 | 402.31 | 402.31 | 53,426 |
| 19th Aug 2026 (Wed) | 402.31 | 402.31 | 402.31 | 402.31 | 15,247 |
| 18th Aug 2026 (Tue) | 402.31 | 402.31 | 402.31 | 402.31 | 46,822 |
| 17th Aug 2026 (Mon) | 402.31 | 402.31 | 402.31 | 402.31 | 5,237 |
| 14th Aug 2026 (Fri) | 402.31 | 402.31 | 402.31 | 402.31 | 13,069 |
| 13th Aug 2026 (Thu) | 400.78 | 400.78 | 400.78 | 400.78 | 6,239 |
| 12th Aug 2026 (Wed) | 398.84 | 398.84 | 398.84 | 398.84 | 18,371 |
| 11th Aug 2026 (Tue) | 398.84 | 398.84 | 398.84 | 398.84 | 88,953 |
| 10th Aug 2026 (Mon) | 398.84 | 398.84 | 398.84 | 398.84 | 10,881 |
| 7th Aug 2026 (Fri) | 398.84 | 398.84 | 398.84 | 398.84 | 21,233 |
| 6th Aug 2026 (Thu) | 374.04 | 374.04 | 374.04 | 374.04 | 56,596 |
| 5th Aug 2026 (Wed) | 374.04 | 374.04 | 374.04 | 374.04 | 16,575 |
| 4th Aug 2026 (Tue) | 374.04 | 374.04 | 374.04 | 374.04 | 4,073 |
| 3rd Aug 2026 (Mon) | 375.92 | 375.92 | 375.92 | 375.92 | 38,703 |
| 31st Jul 2026 (Fri) | 375.92 | 375.92 | 375.92 | 375.92 | 3,380 |
| 30th Jul 2026 (Thu) | 375.92 | 375.92 | 375.92 | 375.92 | 6,605 |
| 29th Jul 2026 (Wed) | 373.86 | 373.86 | 373.86 | 373.86 | 4,356 |
| 28th Jul 2026 (Tue) | 373.86 | 373.86 | 373.86 | 373.86 | 3,159 |
| 27th Jul 2026 (Mon) | 373.86 | 373.86 | 373.86 | 373.86 | 4,008 |
| 24th Jul 2026 (Fri) | 373.86 | 373.86 | 373.86 | 373.86 | 8,500 |