| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 369.75 | 369.75 | 369.75 | 369.75 | 7,639 |
| 30th Jun 2026 (Tue) | 369.75 | 369.75 | 369.75 | 369.75 | 12,267 |
| 29th Jun 2026 (Mon) | 369.75 | 369.75 | 369.75 | 369.75 | 10,483 |
| 26th Jun 2026 (Fri) | 369.75 | 369.75 | 369.75 | 369.75 | 9,247 |
| 25th Jun 2026 (Thu) | 369.75 | 369.75 | 369.75 | 369.75 | 22,549 |
| 24th Jun 2026 (Wed) | 387.2507 | 387.2507 | 387.2507 | 387.2507 | 19,618 |
| 23rd Jun 2026 (Tue) | 387.2507 | 387.2507 | 387.2507 | 387.2507 | 13,606 |
| 22nd Jun 2026 (Mon) | 387.2507 | 387.2507 | 387.2507 | 387.2507 | 16,480 |
| 19th Jun 2026 (Fri) | 387.2507 | 387.2507 | 387.2507 | 387.2507 | 25 |
| 18th Jun 2026 (Thu) | 399.61 | 399.61 | 399.61 | 399.61 | 5,595 |
| 17th Jun 2026 (Wed) | 399.61 | 399.61 | 399.61 | 399.61 | 7,444 |
| 16th Jun 2026 (Tue) | 399.61 | 399.61 | 399.61 | 399.61 | 6,849 |
| 15th Jun 2026 (Mon) | 399.61 | 399.61 | 399.61 | 399.61 | 12,071 |
| 12th Jun 2026 (Fri) | 397.86 | 397.86 | 397.86 | 397.86 | 41,742 |
| 11th Jun 2026 (Thu) | 397.86 | 397.86 | 397.86 | 397.86 | 29,146 |
| 10th Jun 2026 (Wed) | 397.86 | 397.86 | 397.86 | 397.86 | 41,385 |
| 9th Jun 2026 (Tue) | 397.86 | 397.86 | 397.86 | 397.86 | 39,924 |
| 8th Jun 2026 (Mon) | 397.86 | 397.86 | 397.86 | 397.86 | 7,557 |
| 5th Jun 2026 (Fri) | 398.90 | 398.90 | 398.90 | 398.90 | 24,661 |
| 4th Jun 2026 (Thu) | 407.69 | 407.69 | 407.69 | 407.69 | 7,265 |
| 3rd Jun 2026 (Wed) | 407.69 | 407.69 | 407.69 | 407.69 | 3,091 |
| 2nd Jun 2026 (Tue) | 417.49 | 417.49 | 417.49 | 417.49 | 11,373 |
| 1st Jun 2026 (Mon) | 417.49 | 417.49 | 417.49 | 417.49 | 7,977 |
| 29th May 2026 (Fri) | 417.49 | 417.49 | 417.49 | 417.49 | 7,694 |
| 28th May 2026 (Thu) | 417.49 | 417.49 | 417.49 | 417.49 | 59,544 |
| 27th May 2026 (Wed) | 417.49 | 417.49 | 417.49 | 417.49 | 46,230 |
| 26th May 2026 (Tue) | 417.49 | 417.49 | 417.49 | 417.49 | 8,593 |
| 25th May 2026 (Mon) | 417.49 | 417.49 | 417.49 | 417.49 | 0 |
| 22nd May 2026 (Fri) | 417.49 | 417.49 | 417.49 | 417.49 | 2,345 |
| 21st May 2026 (Thu) | 417.49 | 417.49 | 417.49 | 417.49 | 10,755 |
| 20th May 2026 (Wed) | 417.49 | 417.49 | 417.49 | 417.49 | 14,199 |
| 19th May 2026 (Tue) | 417.49 | 417.49 | 417.49 | 417.49 | 6,426 |
| 18th May 2026 (Mon) | 417.49 | 417.49 | 417.49 | 417.49 | 8,831 |
| 15th May 2026 (Fri) | 417.49 | 417.49 | 417.49 | 417.49 | 30,151 |
| 14th May 2026 (Thu) | 430.46 | 430.46 | 430.46 | 430.46 | 18,897 |
| 13th May 2026 (Wed) | 430.46 | 430.46 | 430.46 | 430.46 | 7,333 |
| 12th May 2026 (Tue) | 434.43 | 434.43 | 434.43 | 434.43 | 12,119 |
| 11th May 2026 (Mon) | 434.43 | 434.43 | 434.43 | 434.43 | 8,961 |
| 8th May 2026 (Fri) | 420.39 | 420.39 | 420.39 | 420.39 | 4,260 |
| 7th May 2026 (Thu) | 420.39 | 420.39 | 420.39 | 420.39 | 94,299 |
| 6th May 2026 (Wed) | 420.39 | 420.39 | 420.39 | 420.39 | 27,676 |
| 5th May 2026 (Tue) | 420.39 | 420.39 | 420.39 | 420.39 | 4,299 |
| 4th May 2026 (Mon) | 418.72 | 418.72 | 418.72 | 418.72 | 0 |