| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 417.54 | 417.54 | 417.54 | 417.54 | 28,684 |
| 1st Sep 2026 (Tue) | 417.54 | 417.54 | 417.54 | 417.54 | 44,394 |
| 31st Aug 2026 (Mon) | 417.54 | 417.54 | 417.54 | 417.54 | 0 |
| 28th Aug 2026 (Fri) | 417.54 | 417.54 | 417.54 | 417.54 | 26,885 |
| 27th Aug 2026 (Thu) | 421.38 | 421.38 | 421.38 | 421.38 | 11,376 |
| 26th Aug 2026 (Wed) | 421.38 | 421.38 | 421.38 | 421.38 | 11,184 |
| 25th Aug 2026 (Tue) | 402.31 | 402.31 | 402.31 | 402.31 | 52,427 |
| 24th Aug 2026 (Mon) | 402.31 | 402.31 | 402.31 | 402.31 | 20,181 |
| 21st Aug 2026 (Fri) | 402.31 | 402.31 | 402.31 | 402.31 | 28,577 |
| 20th Aug 2026 (Thu) | 402.31 | 402.31 | 402.31 | 402.31 | 53,426 |
| 19th Aug 2026 (Wed) | 402.31 | 402.31 | 402.31 | 402.31 | 15,247 |
| 18th Aug 2026 (Tue) | 402.31 | 402.31 | 402.31 | 402.31 | 46,822 |
| 17th Aug 2026 (Mon) | 402.31 | 402.31 | 402.31 | 402.31 | 5,237 |
| 14th Aug 2026 (Fri) | 402.31 | 402.31 | 402.31 | 402.31 | 13,069 |
| 13th Aug 2026 (Thu) | 400.78 | 400.78 | 400.78 | 400.78 | 6,239 |
| 12th Aug 2026 (Wed) | 398.84 | 398.84 | 398.84 | 398.84 | 18,371 |
| 11th Aug 2026 (Tue) | 398.84 | 398.84 | 398.84 | 398.84 | 88,953 |
| 10th Aug 2026 (Mon) | 398.84 | 398.84 | 398.84 | 398.84 | 10,881 |
| 7th Aug 2026 (Fri) | 398.84 | 398.84 | 398.84 | 398.84 | 21,233 |
| 6th Aug 2026 (Thu) | 374.04 | 374.04 | 374.04 | 374.04 | 56,596 |
| 5th Aug 2026 (Wed) | 374.04 | 374.04 | 374.04 | 374.04 | 16,575 |
| 4th Aug 2026 (Tue) | 374.04 | 374.04 | 374.04 | 374.04 | 4,073 |
| 3rd Aug 2026 (Mon) | 375.92 | 375.92 | 375.92 | 375.92 | 38,703 |
| 31st Jul 2026 (Fri) | 375.92 | 375.92 | 375.92 | 375.92 | 3,380 |
| 30th Jul 2026 (Thu) | 375.92 | 375.92 | 375.92 | 375.92 | 6,605 |
| 29th Jul 2026 (Wed) | 373.86 | 373.86 | 373.86 | 373.86 | 4,356 |
| 28th Jul 2026 (Tue) | 373.86 | 373.86 | 373.86 | 373.86 | 3,159 |
| 27th Jul 2026 (Mon) | 373.86 | 373.86 | 373.86 | 373.86 | 4,008 |
| 24th Jul 2026 (Fri) | 373.86 | 373.86 | 373.86 | 373.86 | 8,500 |
| 23rd Jul 2026 (Thu) | 371.41 | 371.41 | 371.41 | 371.41 | 8,793 |
| 22nd Jul 2026 (Wed) | 374.76 | 374.76 | 374.76 | 374.76 | 11,615 |
| 21st Jul 2026 (Tue) | 374.76 | 374.76 | 374.76 | 374.76 | 3,726 |
| 20th Jul 2026 (Mon) | 374.76 | 374.76 | 374.76 | 374.76 | 3,190 |
| 17th Jul 2026 (Fri) | 374.76 | 374.76 | 374.76 | 374.76 | 5,150 |
| 16th Jul 2026 (Thu) | 374.76 | 374.76 | 374.76 | 374.76 | 22,524 |
| 15th Jul 2026 (Wed) | 374.76 | 374.76 | 374.76 | 374.76 | 13,094 |
| 14th Jul 2026 (Tue) | 374.76 | 374.76 | 374.76 | 374.76 | 14,541 |
| 13th Jul 2026 (Mon) | 376.49 | 376.49 | 376.49 | 376.49 | 10,274 |
| 10th Jul 2026 (Fri) | 376.49 | 376.49 | 376.49 | 376.49 | 7,120 |
| 9th Jul 2026 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 13,248 |
| 8th Jul 2026 (Wed) | 378.50 | 378.50 | 378.50 | 378.50 | 6,978 |
| 7th Jul 2026 (Tue) | 378.50 | 378.50 | 378.50 | 378.50 | 1,690 |
| 6th Jul 2026 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 5,667 |
| 3rd Jul 2026 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 100 |