| Price | $376.86 on 05-11-2026 at 19:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $375.635 |
| Day's Volume: | 34,737 |
| Last Close: | $376.86 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $356.42 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $378.01426 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $375.635 | OTC Trade |
19:07:30 - 05-Nov-26 |
| Unknown* | 7 | $376.15 | OTC Trade |
18:56:37 - 05-Nov-26 |
| Unknown* | 44 | $376.11 | OTC Trade |
18:55:32 - 05-Nov-26 |
| Unknown* | 44 | $375.655 | OTC Trade |
18:50:32 - 05-Nov-26 |
| Unknown* | 118 | $375.6394 | OTC Trade |
18:49:06 - 05-Nov-26 |
| Unknown* | 44 | $375.93 | OTC Trade |
18:40:32 - 05-Nov-26 |
| Unknown* | 11 | $375.935 | OTC Trade |
18:40:32 - 05-Nov-26 |
| Unknown* | 37 | $375.715 | OTC Trade |
18:36:26 - 05-Nov-26 |
| Unknown* | 4 | $375.9168 | OTC Trade |
18:35:04 - 05-Nov-26 |
| Unknown* | 15 | $375.94 | OTC Trade |
18:34:31 - 05-Nov-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
