| Price | 170.44on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,672 at $170.266 |
| Day's Volume: | 0 |
| Last Close: | $170.44 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $170.44 - $170.44 |
| 52wk Range: | $158.108 - $178.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,672 | 170.266 | Ordinary Delayed publication Historical | 15:17:33 - 14-Jan-22 |
| Unknown* | -5,586 | 170.275 | Ordinary Deletion Delayed publication Historical | 15:17:33 - 14-Jan-22 |
| Unknown* | 13 | 169.67 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 2,675 | 169.67 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 457 | 169.67 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 301 | 169.67 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-22 |
| Unknown* | 30 | 169.53 | Ordinary Delayed publication | 15:37:39 - 14-Jan-22 |
| Unknown* | 30 | 169.548 | Ordinary | 18:38:25 - 14-Jan-22 |
| Unknown* | 99 | 169.91 | Ordinary | 16:45:33 - 14-Jan-22 |
| Unknown* | 20 | 169.91 | Ordinary Delayed publication | 13:44:26 - 14-Jan-22 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
