Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.656on 15-01-2021 at 15:10:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $172.87
Day's Volume: 4,850
Last Close: $172.656
Open: $0.00
ISIN: US78463V1070
Day's Range $172.90 - $173.98
52wk Range: $139.25 - $193.474
Market Capitalisation: $0.00
VWAP: $173.433
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49172.87Ordinary
14:35:43 - 15-Jan-21
Unknown*1,150172.85Ordinary
14:30:00 - 15-Jan-21
Unknown*11172.90Ordinary
Non protected portfolio
Single protected transaction
14:32:12 - 15-Jan-21
Unknown*3,000173.552Ordinary
13:41:21 - 15-Jan-21
Unknown*640173.98Ordinary
10:04:10 - 15-Jan-21
Unknown*2,701173.157Ordinary
Delayed publication
Historical
15:35:11 - 14-Jan-21
Unknown*265173.139Ordinary
Delayed publication
Historical
15:35:01 - 14-Jan-21
Unknown*4,329173.215Ordinary
Delayed publication
Historical
15:36:10 - 14-Jan-21
Unknown*1,531173.214Ordinary
Delayed publication
Historical
15:35:26 - 14-Jan-21
Unknown*-2,701173.157Ordinary
Deletion
Delayed publication
Historical
15:35:11 - 14-Jan-21

Share Price History for Spdr Gold Share

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value6,698.42
Change-103.54


Login to your account

Forgot Password?

Not Registered