Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.23on 26-04-2018 at 16:30:00
Change 0.00 -0.65%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Last Trade: Unknown 4,000 at $125.412
Day's Volume: 55,995
Last Close: $126.23
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $103.01 - $128.83
Market Capitalisation: $0.00
VWAP: $125.429
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,000125.41214:48:38 - 26-Apr-18
Unknown*51,936125.43Ordinary
NonProtected portfolio
Single protected transaction
14:48:22 - 26-Apr-18
Unknown*59125.441Ordinary
NonProtected portfolio
Single protected transaction
14:46:37 - 26-Apr-18
Unknown*3,000125.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:45 - 25-Apr-18
Unknown*3,000125.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:45 - 25-Apr-18
Unknown*3,000125.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:45 - 25-Apr-18
Unknown*3,000125.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:45 - 25-Apr-18
Unknown*3,000125.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:45 - 25-Apr-18
Unknown*3,000125.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:45 - 25-Apr-18
Unknown*3,000125.20Ordinary
NonProtected portfolio
Single protected transaction
14:31:45 - 25-Apr-18

Share Price History for Spdr Gold Share

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00126.45289
5th Apr 2018 (Thu)0.000.000.00126.30122
4th Apr 2018 (Wed)0.000.000.000.00405
3rd Apr 2018 (Tue)0.000.000.00125.7381
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00127.490
29th Mar 2018 (Thu)0.000.000.00127.490
28th Mar 2018 (Wed)0.000.000.00128.281,061
27th Mar 2018 (Tue)0.000.000.00127.61396
26th Mar 2018 (Mon)0.000.000.00125.981,049

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered