Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.67on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 115.24
Buy / Sell 0KZF Shares
Last Trade: Unknown 114 at $112.244
Day's Volume: 7,765
Last Close: $111.67
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $103.01 - $128.83
Market Capitalisation: $0.00
VWAP: $112.199
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*114112.24415:48:39 - 20-Aug-18
Unknown*7,200112.197Ordinary
NonProtected portfolio
Single protected transaction
15:39:04 - 20-Aug-18
Unknown*111112.078Ordinary
NonProtected portfolio
Single protected transaction
14:35:52 - 20-Aug-18
Unknown*340112.262Ordinary
NonProtected portfolio
Single protected transaction
14:33:19 - 20-Aug-18
Unknown*78111.67Ordinary
NonProtected portfolio
Single protected transaction
14:55:38 - 17-Aug-18
Unknown*7111.6614:47:18 - 17-Aug-18
Unknown*797111.5109:42:55 - 17-Aug-18
Sell*31,600111.93909:50:00 - 16-Aug-18
Sell*31,600111.919Ordinary
Cross at same price
09:50:02 - 16-Aug-18
Sell*14,800111.73Ordinary
Cross at same price
09:40:03 - 16-Aug-18

Share Price History for Spdr Gold Share

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00111.73882
16th Aug 2018 (Thu)0.000.000.00113.0244,000
15th Aug 2018 (Wed)0.000.000.00113.290
14th Aug 2018 (Tue)0.000.000.00113.4640
13th Aug 2018 (Mon)0.000.000.00114.980
10th Aug 2018 (Fri)0.000.000.00114.6050
9th Aug 2018 (Thu)0.000.000.00114.6050
8th Aug 2018 (Wed)0.000.000.00114.770
7th Aug 2018 (Tue)0.000.000.00114.6300
6th Aug 2018 (Mon)0.000.000.00115.5560
3rd Aug 2018 (Fri)0.000.000.00115.2922
2nd Aug 2018 (Thu)0.000.000.00115.294,000
1st Aug 2018 (Wed)0.000.000.00116.1205,214
31st Jul 2018 (Tue)0.000.000.00115.94314
30th Jul 2018 (Mon)0.000.000.00115.940
27th Jul 2018 (Fri)0.000.000.00116.3295,105
26th Jul 2018 (Thu)0.000.000.00116.329450
25th Jul 2018 (Wed)0.000.000.00115.9685,000
24th Jul 2018 (Tue)0.000.000.00116.590403
23rd Jul 2018 (Mon)0.000.000.00115.51416
20th Jul 2018 (Fri)0.000.000.00115.40367,299

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered