| Price | $417.49 on 20-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $415.979 |
| Day's Volume: | 14,199 |
| Last Close: | $417.49 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $299.40 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $411.79921 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $415.979 | OTC Trade |
19:06:08 - 20-May-26 |
| Unknown* | 0 | $416.07 | OTC Trade |
18:56:22 - 20-May-26 |
| Unknown* | 100 | $416.05 | OTC Trade |
18:55:52 - 20-May-26 |
| Unknown* | 0 | $416.41 | OTC Trade |
18:38:39 - 20-May-26 |
| Unknown* | 16 | $416.425 | OTC Trade |
18:38:39 - 20-May-26 |
| Unknown* | 10 | $416.38 | OTC Trade |
18:36:54 - 20-May-26 |
| Unknown* | 3 | $416.21 | OTC Trade |
18:28:44 - 20-May-26 |
| Unknown* | 7 | $416.319 | OTC Trade |
18:09:05 - 20-May-26 |
| Unknown* | 80 | $416.042 | OTC Trade |
18:04:07 - 20-May-26 |
| Unknown* | 120 | $416.0621 | OTC Trade |
18:04:07 - 20-May-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
