| Price | 120.75on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 54 at $119.196 |
| Day's Volume: | 0 |
| Last Close: | $120.75 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.01 - $128.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 119.196 | 14:40:14 - 21-Jun-18 | |
| Unknown* | 124 | 120.68 | Ordinary NonProtected portfolio Single protected transaction | 14:52:04 - 20-Jun-18 |
| Unknown* | 9 | 120.75 | Ordinary NonProtected portfolio Single protected transaction | 14:33:13 - 19-Jun-18 |
| Unknown* | 3,950 | 121.45 | Ordinary NonProtected portfolio Single protected transaction | 09:06:56 - 19-Jun-18 |
| Unknown* | 64 | 121.274 | Ordinary NonProtected portfolio Single protected transaction | 14:44:14 - 18-Jun-18 |
| Unknown* | 64 | 121.244 | Ordinary NonProtected portfolio Single protected transaction | 14:39:58 - 18-Jun-18 |
| Unknown* | 100 | 121.422 | Ordinary NonProtected portfolio Single protected transaction | 15:32:35 - 15-Jun-18 |
| Unknown* | 125 | 121.80 | 14:44:06 - 15-Jun-18 | |
| Unknown* | 127 | 123.33 | Ordinary Delayed publication | 15:11:23 - 14-Jun-18 |
| Unknown* | 413 | 123.57 | Ordinary NonProtected portfolio Single protected transaction | 14:37:48 - 14-Jun-18 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.75 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.75 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 120.75 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.274 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.422 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.99 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.99 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.99 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.07 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.07 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.10 | 630 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.982 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.982 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.982 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.530 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.611 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.611 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.355 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.035 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.035 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.423 | 0 |
