| Price | $378.50 on 09-07-2026 at 06:50:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $375.51 |
| Day's Volume: | 107 |
| Last Close: | $378.50 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $305.3201 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $372.96748 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $375.51 | OTC Trade |
07:00:21 - 09-Jul-26 |
| Unknown* | 0 | $374.70 | OTC Trade |
06:57:44 - 09-Jul-26 |
| Unknown* | 3 | $374.14 | OTC Trade |
06:49:35 - 09-Jul-26 |
| Unknown* | 2 | $373.59 | OTC Trade |
06:35:50 - 09-Jul-26 |
| Unknown* | 20 | $372.66 | OTC Trade |
05:06:30 - 09-Jul-26 |
| Unknown* | 20 | $372.35 | OTC Trade |
04:24:28 - 09-Jul-26 |
| Unknown* | 30 | $372.33 | OTC Trade |
04:10:27 - 09-Jul-26 |
| Unknown* | 10 | $373.64 | OTC Trade |
03:34:58 - 09-Jul-26 |
| Unknown* | 20 | $374.02 | OTC Trade |
03:32:46 - 09-Jul-26 |
| Unknown* | 76 | $373.88 | OTC Trade |
23:27:35 - 08-Jul-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
