| Price | 173.81on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 25 at $166.06 |
| Day's Volume: | 302,745 |
| Last Close: | $173.81 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $166.06 - $167.45 |
| 52wk Range: | $158.108 - $193.474 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 166.06 | Ordinary Non protected portfolio Single protected transaction | 15:09:37 - 18-Jun-21 |
| Unknown* | 41 | 166.070 | Ordinary | 15:00:51 - 18-Jun-21 |
| Unknown* | 100 | 166.069 | Ordinary | 15:00:51 - 18-Jun-21 |
| Unknown* | 20 | 166.11 | Ordinary | 14:48:32 - 18-Jun-21 |
| Unknown* | 120 | 166.09 | Ordinary | 14:48:25 - 18-Jun-21 |
| Unknown* | 13 | 166.12 | Ordinary Non protected portfolio Single protected transaction | 14:49:11 - 18-Jun-21 |
| Unknown* | 5 | 166.836 | Ordinary Non protected portfolio Single protected transaction | 14:39:58 - 18-Jun-21 |
| Unknown* | 400 | 166.34 | Ordinary | 14:30:44 - 18-Jun-21 |
| Unknown* | 1,000 | 166.16 | Ordinary | 14:30:00 - 18-Jun-21 |
| Unknown* | 580 | 166.16 | Ordinary | 14:30:00 - 18-Jun-21 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
