| Price | $387.04 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $394.945 |
| Day's Volume: | 35,048 |
| Last Close: | $387.04 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $243.58 - $387.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $396.06636 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $394.945 | OTC Trade |
19:14:37 - 12-Dec-25 |
| Unknown* | 20 | $394.9325 | OTC Trade |
19:05:53 - 12-Dec-25 |
| Unknown* | 20 | $395.005 | OTC Trade |
19:05:33 - 12-Dec-25 |
| Unknown* | 9 | $395.00 | OTC Trade |
19:05:30 - 12-Dec-25 |
| Unknown* | 40 | $395.20 | OTC Trade |
18:25:09 - 12-Dec-25 |
| Unknown* | 145 | $394.9337 | OTC Trade |
18:24:18 - 12-Dec-25 |
| Unknown* | 80 | $394.96 | OTC Trade |
18:24:18 - 12-Dec-25 |
| Unknown* | 80 | $395.01 | OTC Trade |
18:24:17 - 12-Dec-25 |
| Unknown* | 0 | $395.50 | OTC Trade |
18:20:39 - 12-Dec-25 |
| Unknown* | 52 | $395.115 | OTC Trade |
17:55:37 - 12-Dec-25 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
