| Price | 172.656on 15-01-2021 at 15:10:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 49 at $172.87 |
| Day's Volume: | 4,850 |
| Last Close: | $172.656 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $172.90 - $173.98 |
| 52wk Range: | $139.25 - $193.474 |
| Market Capitalisation: | $0.00 |
| VWAP: | $173.433 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 172.87 | Ordinary | 14:35:43 - 15-Jan-21 |
| Unknown* | 1,150 | 172.85 | Ordinary | 14:30:00 - 15-Jan-21 |
| Unknown* | 11 | 172.90 | Ordinary Non protected portfolio Single protected transaction | 14:32:12 - 15-Jan-21 |
| Unknown* | 3,000 | 173.552 | Ordinary | 13:41:21 - 15-Jan-21 |
| Unknown* | 640 | 173.98 | Ordinary | 10:04:10 - 15-Jan-21 |
| Unknown* | 2,701 | 173.157 | Ordinary Delayed publication Historical | 15:35:11 - 14-Jan-21 |
| Unknown* | 265 | 173.139 | Ordinary Delayed publication Historical | 15:35:01 - 14-Jan-21 |
| Unknown* | 4,329 | 173.215 | Ordinary Delayed publication Historical | 15:36:10 - 14-Jan-21 |
| Unknown* | 1,531 | 173.214 | Ordinary Delayed publication Historical | 15:35:26 - 14-Jan-21 |
| Unknown* | -2,701 | 173.157 | Ordinary Deletion Delayed publication Historical | 15:35:11 - 14-Jan-21 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
