| Price | 114.52on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 292 at $113.81 |
| Day's Volume: | 0 |
| Last Close: | $114.52 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.01 - $128.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 113.81 | Ordinary Delayed publication Historical | 14:41:34 - 13-Nov-18 |
| Unknown* | 2,626 | 113.66 | Ordinary Delayed publication Historical | 20:59:00 - 11-Dec-18 |
| Sell* | 322 | 113.81 | Ordinary Delayed publication Historical | 17:29:11 - 11-Dec-18 |
| Unknown* | 583 | 113.875 | Ordinary Delayed publication Historical | 20:59:00 - 11-Sep-18 |
| Unknown* | 169 | 114.842 | Ordinary NonProtected portfolio Single protected transaction | 20:59:00 - 11-Aug-18 |
| Unknown* | 196 | 114.52 | Ordinary Deletion | 14:42:23 - 11-Sep-18 |
| Unknown* | 196 | 114.52 | Ordinary Deletion | 14:42:23 - 11-Sep-18 |
| Unknown* | -1,010 | 114.60 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 11-Sep-18 |
| Unknown* | 300 | 114.50 | 14:30:44 - 11-Sep-18 | |
| Unknown* | 1,010 | 114.60 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 11-Sep-18 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.52 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.27 | 536 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.27 | 1,264 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.27 | 1,000 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.27 | 720 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.896 | 3,722 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.38 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.38 | 41,435 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.86 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.751 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.751 | 17 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.665 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.23 | 1,811 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.90 | 475 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.90 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.65 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.65 | 15,300 |
