| Price | $374.04 on 06-08-2026 at 09:56:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $391.84 |
| Day's Volume: | 51,171 |
| Last Close: | $374.04 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $305.3201 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $392.98617 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $391.84 | OTC Trade |
10:56:13 - 06-Aug-26 |
| Unknown* | 150 | $392.27 | OTC Trade |
10:39:00 - 06-Aug-26 |
| Unknown* | 0 | $392.37 | OTC Trade |
10:10:07 - 06-Aug-26 |
| Unknown* | 25,080 | $393.05 | SI Trade |
10:05:15 - 06-Aug-26 |
| Unknown* | 25,080 | $393.018 | SI Trade |
10:05:15 - 06-Aug-26 |
| Unknown* | 20 | $392.49 | OTC Trade |
10:01:13 - 06-Aug-26 |
| Unknown* | 6 | $390.20 | OTC Trade |
08:45:45 - 06-Aug-26 |
| Unknown* | 0 | $390.8601 | OTC Trade |
08:28:18 - 06-Aug-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
08:27:49 - 06-Aug-26 |
| Unknown* | 0 | $391.01 | OTC Trade |
08:27:35 - 06-Aug-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
