Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.44on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,672 at $170.266
Day's Volume: 0
Last Close: $170.44
Open: $0.00
ISIN: US78463V1070
Day's Range $170.44 - $170.44
52wk Range: $158.108 - $178.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,672170.266Ordinary
Delayed publication
Historical
15:17:33 - 14-Jan-22
Unknown*-5,586170.275Ordinary
Deletion
Delayed publication
Historical
15:17:33 - 14-Jan-22
Unknown*13169.67Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*2,675169.67Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*457169.67Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*301169.67Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-22
Unknown*30169.53Ordinary
Delayed publication
15:37:39 - 14-Jan-22
Unknown*30169.548Ordinary
18:38:25 - 14-Jan-22
Unknown*99169.91Ordinary
16:45:33 - 14-Jan-22
Unknown*20169.91Ordinary
Delayed publication
13:44:26 - 14-Jan-22

Share Price History for Spdr Gold Share

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered