| Price | $369.75 on 01-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $373.41 |
| Day's Volume: | 7,639 |
| Last Close: | $369.75 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $302.81662 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $372.90229 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $373.41 | OTC Trade |
18:57:06 - 01-Jul-26 |
| Unknown* | 56 | $373.67013 | OTC Trade |
18:51:13 - 01-Jul-26 |
| Unknown* | 1 | $373.67 | OTC Trade |
18:50:24 - 01-Jul-26 |
| Unknown* | 40 | $373.67 | OTC Trade |
18:50:20 - 01-Jul-26 |
| Unknown* | 0 | $373.58 | OTC Trade |
18:47:46 - 01-Jul-26 |
| Unknown* | 100 | $373.525 | OTC Trade |
18:21:24 - 01-Jul-26 |
| Unknown* | 30 | $373.465 | OTC Trade |
18:06:22 - 01-Jul-26 |
| Unknown* | 0 | $373.54 | OTC Trade |
18:05:59 - 01-Jul-26 |
| Unknown* | 0 | $373.72 | OTC Trade |
17:53:15 - 01-Jul-26 |
| Unknown* | 70 | $373.5937 | OTC Trade |
17:51:36 - 01-Jul-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
