| Price | $387.04 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $387.115 |
| Day's Volume: | 12,984 |
| Last Close: | $387.04 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $243.58 - $387.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $389.07116 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $387.115 | OTC Trade |
19:05:09 - 05-Dec-25 |
| Unknown* | 0 | $387.20 | OTC Trade |
19:03:20 - 05-Dec-25 |
| Unknown* | 0 | $387.01 | OTC Trade |
18:57:55 - 05-Dec-25 |
| Unknown* | 3 | $387.41 | OTC Trade |
18:26:10 - 05-Dec-25 |
| Unknown* | 0 | $387.77 | OTC Trade |
18:19:53 - 05-Dec-25 |
| Unknown* | 15 | $387.8751 | OTC Trade |
18:12:41 - 05-Dec-25 |
| Unknown* | 15 | $387.8762 | OTC Trade |
18:12:41 - 05-Dec-25 |
| Unknown* | 2 | $387.8715 | OTC Trade |
18:12:24 - 05-Dec-25 |
| Unknown* | 0 | $387.89 | OTC Trade |
18:00:28 - 05-Dec-25 |
| Unknown* | 1 | $387.0701 | OTC Trade |
17:41:08 - 05-Dec-25 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
