| Price | $327.98 on 22-09-2025 at 07:38:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $342.10 |
| Day's Volume: | 337 |
| Last Close: | $327.98 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $231.00791 - $327.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $340.49418 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $342.10 | OTC Trade |
08:38:37 - 22-Sep-25 |
| Unknown* | 5 | $341.00 | OTC Trade |
07:27:36 - 22-Sep-25 |
| Unknown* | 5 | $340.43 | OTC Trade |
07:02:01 - 22-Sep-25 |
| Unknown* | 5 | $340.50 | OTC Trade |
06:52:42 - 22-Sep-25 |
| Unknown* | 5 | $340.37 | OTC Trade |
06:22:34 - 22-Sep-25 |
| Unknown* | 10 | $340.28 | OTC Trade |
06:22:08 - 22-Sep-25 |
| Unknown* | 15 | $340.33 | OTC Trade |
06:21:46 - 22-Sep-25 |
| Unknown* | 2 | $340.20 | OTC Trade |
06:16:56 - 22-Sep-25 |
| Unknown* | 15 | $339.98 | OTC Trade |
06:06:47 - 22-Sep-25 |
| Unknown* | 86 | $340.00 | OTC Trade |
04:40:00 - 22-Sep-25 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
