| Price | 162.429on 24-09-2021 at 10:37:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,443 at $163.51 |
| Day's Volume: | 0 |
| Last Close: | $162.429 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $162.429 - $164.10 |
| 52wk Range: | $158.108 - $182.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,443 | 163.51 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 808 | 163.51 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 392 | 163.51 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 100 | 163.51 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 3,125 | 163.51 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 6,576 | 163.51 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 2 | 163.441 | Ordinary Delayed publication Historical | 20:46:26 - 23-Sep-21 |
| Unknown* | 1,880 | 163.776 | Ordinary Delayed publication | 17:05:05 - 23-Sep-21 |
| Unknown* | -1,600 | 163.778 | Ordinary Deletion Delayed publication | 17:05:05 - 23-Sep-21 |
| Unknown* | 5,181 | 163.78 | Ordinary Delayed publication | 17:04:46 - 23-Sep-21 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
