| Price | 177.853on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 227 at $176.506 |
| Day's Volume: | 75,577 |
| Last Close: | $177.853 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $175.507 - $175.507 |
| 52wk Range: | $137.026 - $193.474 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 176.506 | Ordinary | 14:38:08 - 30-Oct-20 |
| Unknown* | 11,235 | 176.941 | Ordinary | 14:29:58 - 30-Oct-20 |
| Unknown* | 11,235 | 176.906 | Ordinary Delayed publication | 13:57:57 - 30-Oct-20 |
| Unknown* | -11,235 | 176.906 | Ordinary Deletion Delayed publication | 13:57:57 - 30-Oct-20 |
| Unknown* | 11,235 | 176.906 | Ordinary | 13:57:57 - 30-Oct-20 |
| Unknown* | 15,000 | 175.78 | Ordinary | 09:29:51 - 30-Oct-20 |
| Unknown* | 15,000 | 175.778 | Ordinary | 09:27:50 - 30-Oct-20 |
| Unknown* | 10,700 | 175.77 | Ordinary | 08:49:27 - 30-Oct-20 |
| Unknown* | 10,700 | 175.77 | Ordinary | 08:49:27 - 30-Oct-20 |
| Unknown* | 540 | 175.92 | Ordinary | 08:00:26 - 30-Oct-20 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
