| Price | $381.19 on 01-10-2026 at 17:17:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $382.33 |
| Day's Volume: | 16,058 |
| Last Close: | $381.19 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $327.98 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $381.69251 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $382.33 | OTC Trade |
18:17:55 - 01-Oct-26 |
| Unknown* | 500 | $381.73 | OTC Trade |
18:03:14 - 01-Oct-26 |
| Unknown* | 600 | $381.2506 | OTC Trade |
17:56:44 - 01-Oct-26 |
| Unknown* | 10 | $381.7462 | OTC Trade |
17:46:09 - 01-Oct-26 |
| Unknown* | 80 | $381.63 | OTC Trade |
17:41:20 - 01-Oct-26 |
| Unknown* | 120 | $381.61 | OTC Trade |
17:41:20 - 01-Oct-26 |
| Unknown* | 160 | $381.612 | OTC Trade |
17:41:20 - 01-Oct-26 |
| Unknown* | 160 | $381.612 | OTC Trade |
17:41:20 - 01-Oct-26 |
| Unknown* | 227 | $381.6101 | OTC Trade |
17:41:20 - 01-Oct-26 |
| Unknown* | 80 | $381.63 | OTC Trade |
17:41:20 - 01-Oct-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
