| Price | $441.12457 on 20-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $442.165 |
| Day's Volume: | 10,240 |
| Last Close: | $441.12457 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $284.42 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $441.2669 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $442.165 | OTC Trade |
19:09:23 - 20-Apr-26 |
| Unknown* | 0 | $441.54 | OTC Trade |
18:58:48 - 20-Apr-26 |
| Unknown* | 10 | $441.43 | OTC Trade |
18:57:52 - 20-Apr-26 |
| Unknown* | 0 | $441.49 | OTC Trade |
18:57:32 - 20-Apr-26 |
| Unknown* | 0 | $441.71 | OTC Trade |
18:39:54 - 20-Apr-26 |
| Unknown* | 0 | $441.71 | OTC Trade |
18:39:54 - 20-Apr-26 |
| Unknown* | 160 | $441.518 | OTC Trade |
18:36:08 - 20-Apr-26 |
| Unknown* | 20 | $441.5199 | OTC Trade |
18:36:08 - 20-Apr-26 |
| Unknown* | 100 | $441.5125 | OTC Trade |
18:36:08 - 20-Apr-26 |
| Unknown* | 406 | $441.445 | OTC Trade |
18:35:28 - 20-Apr-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
