Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.75on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Last Trade: Unknown 54 at $119.196
Day's Volume: 0
Last Close: $120.75
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $103.01 - $128.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54119.19614:40:14 - 21-Jun-18
Unknown*124120.68Ordinary
NonProtected portfolio
Single protected transaction
14:52:04 - 20-Jun-18
Unknown*9120.75Ordinary
NonProtected portfolio
Single protected transaction
14:33:13 - 19-Jun-18
Unknown*3,950121.45Ordinary
NonProtected portfolio
Single protected transaction
09:06:56 - 19-Jun-18
Unknown*64121.274Ordinary
NonProtected portfolio
Single protected transaction
14:44:14 - 18-Jun-18
Unknown*64121.244Ordinary
NonProtected portfolio
Single protected transaction
14:39:58 - 18-Jun-18
Unknown*100121.422Ordinary
NonProtected portfolio
Single protected transaction
15:32:35 - 15-Jun-18
Unknown*125121.8014:44:06 - 15-Jun-18
Unknown*127123.33Ordinary
Delayed publication
15:11:23 - 14-Jun-18
Unknown*413123.57Ordinary
NonProtected portfolio
Single protected transaction
14:37:48 - 14-Jun-18

Share Price History for Spdr Gold Share

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00120.750
21st Jun 2018 (Thu)0.000.000.00120.750
20th Jun 2018 (Wed)0.000.000.00120.750
19th Jun 2018 (Tue)0.000.000.00121.2740
18th Jun 2018 (Mon)0.000.000.00121.4220
15th Jun 2018 (Fri)0.000.000.00122.990
14th Jun 2018 (Thu)0.000.000.00122.990
13th Jun 2018 (Wed)0.000.000.00122.990
12th Jun 2018 (Tue)0.000.000.00123.070
11th Jun 2018 (Mon)0.000.000.00123.070
8th Jun 2018 (Fri)0.000.000.00123.10630
7th Jun 2018 (Thu)0.000.000.00122.9820
6th Jun 2018 (Wed)0.000.000.00122.9820
5th Jun 2018 (Tue)0.000.000.00122.9820
4th Jun 2018 (Mon)0.000.000.00122.5300
1st Jun 2018 (Fri)0.000.000.00123.6110
31st May 2018 (Thu)0.000.000.00123.6110
30th May 2018 (Wed)0.000.000.00123.3550
29th May 2018 (Tue)0.000.000.00124.0350
28th May 2018 (Mon)0.000.000.00124.0350
25th May 2018 (Fri)0.000.000.00123.4230

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered