Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.27on 17-01-2019 at 9:20:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Last Trade: Unknown 48 at $122.27
Day's Volume: 0
Last Close: $122.27
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $103.01 - $128.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48122.2714:39:19 - 15-Jan-19
Unknown*1,000122.279Ordinary
Deletion
Delayed publication
Historical
07:27:22 - 14-Jan-19
Unknown*-1,000122.279Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
07:27:22 - 14-Jan-19
Unknown*10,000122.4613:08:03 - 14-Jan-19
Unknown*100121.84Ordinary
NonProtected portfolio
Single protected transaction
15:12:49 - 1-Nov-19
Unknown*161121.7514:39:10 - 1-Nov-19
Unknown*75,000122.188Ordinary
Delayed publication
Historical
11:29:48 - 1-Nov-19
Sell*2,000121.8116:43:34 - 1-Oct-19
Sell*1,500121.8216:39:50 - 1-Oct-19
Unknown*18122.1114:40:44 - 1-Oct-19

Share Price History for Spdr Gold Share

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00122.270
15th Jan 2019 (Tue)0.000.000.00121.75858
14th Jan 2019 (Mon)0.000.000.00121.7511,000
11th Jan 2019 (Fri)0.000.000.00121.40675,261
10th Jan 2019 (Thu)0.000.000.00121.40610,800
9th Jan 2019 (Wed)0.000.000.00121.40617,500
8th Jan 2019 (Tue)0.000.000.00121.678332
7th Jan 2019 (Mon)0.000.000.00120.8481,058
2nd Jan 2019 (Wed)0.000.000.00120.842,720
1st Jan 2019 (Tue)0.000.000.00120.840
31st Dec 2018 (Mon)0.000.000.00120.840
28th Dec 2018 (Fri)0.000.000.00118.813250
27th Dec 2018 (Thu)0.000.000.00118.8131,467
26th Dec 2018 (Wed)0.000.000.00118.8130
25th Dec 2018 (Tue)0.000.000.00118.8130
24th Dec 2018 (Mon)0.000.000.00118.8130
21st Dec 2018 (Fri)0.000.000.00118.911843
19th Dec 2018 (Wed)0.000.000.00116.6218,305
18th Dec 2018 (Tue)0.000.000.00116.620
17th Dec 2018 (Mon)0.000.000.00116.620

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered