Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Share (0KZF) Share Price

Price $305.3201 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KZF Shares
Last Trade: Unknown 0.00 at $308.66
Day's Volume: 1,926
Last Close: $305.3201
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $218.6799 - $305.3201
Market Capitalisation: $N/A
VWAP: $308.93296
Shares in Issue: N/A

Spdr Gold Share (0KZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $308.66 OTC Trade
18:42:15 - 18-Jul-25
Unknown* 10 $308.72 OTC Trade
18:35:25 - 18-Jul-25
Unknown* 5 $308.615 OTC Trade
18:23:20 - 18-Jul-25
Unknown* 17 $308.855 OTC Trade
17:58:32 - 18-Jul-25
Unknown* 5 $308.9607 OTC Trade
17:43:30 - 18-Jul-25
Unknown* 0 $308.90 OTC Trade
16:58:12 - 18-Jul-25
Unknown* 0 $308.94 OTC Trade
16:52:42 - 18-Jul-25
Unknown* 3 $308.9387 OTC Trade
16:52:42 - 18-Jul-25
Unknown* 2 $309.005 OTC Trade
16:43:47 - 18-Jul-25
Unknown* 5 $308.9607 OTC Trade
16:42:19 - 18-Jul-25
See more Spdr Gold Share trades

Spdr Gold Share (0KZF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 305.3201 305.3201 305.3201 305.3201 1,926
17th Jul 2025 (Thu) 305.3201 305.3201 305.3201 305.3201 10,431
16th Jul 2025 (Wed) 305.3201 305.3201 305.3201 305.3201 8,858
15th Jul 2025 (Tue) 305.3201 305.3201 305.3201 305.3201 5,074
14th Jul 2025 (Mon) 305.3201 305.3201 305.3201 305.3201 3,845
11th Jul 2025 (Fri) 305.3201 305.3201 305.3201 305.3201 15,863
10th Jul 2025 (Thu) 305.3201 305.3201 305.3201 305.3201 7,373
9th Jul 2025 (Wed) 302.81662 302.81662 302.81662 302.81662 12,094
8th Jul 2025 (Tue) 302.81662 302.81662 302.81662 302.81662 13,559
7th Jul 2025 (Mon) 302.81662 302.81662 302.81662 302.81662 8,632
4th Jul 2025 (Fri) 302.81662 302.81662 302.81662 302.81662 0
3rd Jul 2025 (Thu) 302.81662 302.81662 302.81662 302.81662 4,632
2nd Jul 2025 (Wed) 302.81662 302.81662 302.81662 302.81662 7,587
1st Jul 2025 (Tue) 302.81662 302.81662 302.81662 302.81662 15,012
30th Jun 2025 (Mon) 302.81662 302.81662 302.81662 302.81662 18,303
27th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 16,257
26th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 75,571
25th Jun 2025 (Wed) 299.40 299.40 299.40 299.40 7,976
24th Jun 2025 (Tue) 299.40 299.40 299.40 299.40 33,111
23rd Jun 2025 (Mon) 299.40 299.40 299.40 299.40 8,155
20th Jun 2025 (Fri) 299.40 299.40 299.40 299.40 40,757
19th Jun 2025 (Thu) 299.40 299.40 299.40 299.40 9
See more Spdr Gold Share price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered