| Price | $220.6069 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 200.00 at $215.857 |
| Day's Volume: | 67,809 |
| Last Close: | $220.6069 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $171.98 - $220.6069 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.15963 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $215.857 | OTC Trade |
18:01:34 - 25-Apr-24 |
| Unknown* | 10 | $215.868 | OTC Trade |
18:00:07 - 25-Apr-24 |
| Unknown* | 30 | $215.8702 | OTC Trade |
17:59:52 - 25-Apr-24 |
| Unknown* | 5 | $215.841 | OTC Trade |
17:57:02 - 25-Apr-24 |
| Unknown* | 373 | $215.5148 | OTC Trade |
17:09:58 - 25-Apr-24 |
| Unknown* | 6 | $215.53 | OTC Trade |
17:08:25 - 25-Apr-24 |
| Unknown* | 10 | $215.618 | OTC Trade |
16:56:19 - 25-Apr-24 |
| Unknown* | 10 | $215.61 | OTC Trade |
16:56:00 - 25-Apr-24 |
| Unknown* | 25 | $215.64 | OTC Trade |
16:54:12 - 25-Apr-24 |
| Unknown* | 3 | $215.6203 | OTC Trade |
16:46:28 - 25-Apr-24 |
