| Price | $370.03 on 29-10-2026 at 18:42:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 240.00 at $367.254 |
| Day's Volume: | 13,915 |
| Last Close: | $370.03 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $366.86 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $368.33604 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $367.254 | OTC Trade |
18:42:41 - 29-Oct-26 |
| Unknown* | 130 | $367.2507 | OTC Trade |
18:42:41 - 29-Oct-26 |
| Unknown* | 150 | $367.2525 | OTC Trade |
18:42:41 - 29-Oct-26 |
| Unknown* | 0 | $367.31 | OTC Trade |
18:38:09 - 29-Oct-26 |
| Unknown* | 20 | $367.165 | OTC Trade |
18:27:33 - 29-Oct-26 |
| Unknown* | 5 | $367.1595 | OTC Trade |
18:24:53 - 29-Oct-26 |
| Unknown* | 5 | $367.1473 | OTC Trade |
18:24:46 - 29-Oct-26 |
| Unknown* | 5 | $367.1475 | OTC Trade |
18:24:46 - 29-Oct-26 |
| Unknown* | 20 | $367.1695 | OTC Trade |
18:24:41 - 29-Oct-26 |
| Unknown* | 37 | $367.3425 | OTC Trade |
18:14:03 - 29-Oct-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
