Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.50on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Sponsored Financial Content
Last Trade: Unknown 337 at $155.517
Day's Volume: 69,541
Last Close: $157.50
Open: $0.00
ISIN: US78463V1070
Day's Range $155.12 - $155.52
52wk Range: $120.12 - $157.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*337155.517Ordinary
15:19:08 - 25-Feb-20
Unknown*62155.173Ordinary
Non protected portfolio
Single protected transaction
15:14:00 - 25-Feb-20
Unknown*8158.27Ordinary
14:52:46 - 25-Feb-20
Unknown*5155.52Ordinary
Non protected portfolio
Single protected transaction
14:52:23 - 25-Feb-20
Unknown*6155.17Ordinary
Non protected portfolio
Single protected transaction
14:32:53 - 25-Feb-20
Unknown*220155.12Ordinary
14:30:00 - 25-Feb-20
Unknown*8155.12Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 25-Feb-20
Unknown*7155.12Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 25-Feb-20
Unknown*12156.77Ordinary
Delayed publication
Historical
19:24:51 - 24-Feb-20
Unknown*10156.77Ordinary
Delayed publication
Historical
19:24:51 - 24-Feb-20

Share Price History for Spdr Gold Share

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered