| Price | $305.3201 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 0.00 at $308.66 |
| Day's Volume: | 1,926 |
| Last Close: | $305.3201 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.6799 - $305.3201 |
| Market Capitalisation: | $N/A |
| VWAP: | $308.93296 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.66 | OTC Trade |
18:42:15 - 18-Jul-25 |
| Unknown* | 10 | $308.72 | OTC Trade |
18:35:25 - 18-Jul-25 |
| Unknown* | 5 | $308.615 | OTC Trade |
18:23:20 - 18-Jul-25 |
| Unknown* | 17 | $308.855 | OTC Trade |
17:58:32 - 18-Jul-25 |
| Unknown* | 5 | $308.9607 | OTC Trade |
17:43:30 - 18-Jul-25 |
| Unknown* | 0 | $308.90 | OTC Trade |
16:58:12 - 18-Jul-25 |
| Unknown* | 0 | $308.94 | OTC Trade |
16:52:42 - 18-Jul-25 |
| Unknown* | 3 | $308.9387 | OTC Trade |
16:52:42 - 18-Jul-25 |
| Unknown* | 2 | $309.005 | OTC Trade |
16:43:47 - 18-Jul-25 |
| Unknown* | 5 | $308.9607 | OTC Trade |
16:42:19 - 18-Jul-25 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
