| Price | $247.62275 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 100.00 at $249.76 |
| Day's Volume: | 19,122 |
| Last Close: | $247.62275 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.47 - $255.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $248.95804 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $249.76 | OTC Trade |
16:53:23 - 22-Nov-24 |
| Unknown* | 5 | $249.76 | OTC Trade |
16:53:23 - 22-Nov-24 |
| Unknown* | 1 | $250.23 | OTC Trade |
19:06:38 - 22-Nov-24 |
| Unknown* | 30 | $250.215 | OTC Trade |
18:52:55 - 22-Nov-24 |
| Unknown* | 4 | $249.58 | OTC Trade |
16:23:13 - 22-Nov-24 |
| Unknown* | 100 | $250.2033 | OTC Trade |
18:42:06 - 22-Nov-24 |
| Unknown* | 400 | $250.203 | OTC Trade |
18:42:06 - 22-Nov-24 |
| Unknown* | 1 | $250.25 | OTC Trade |
18:40:02 - 22-Nov-24 |
| Unknown* | 0 | $249.66 | OTC Trade |
16:21:00 - 22-Nov-24 |
| Unknown* | 2 | $250.30 | OTC Trade |
18:35:34 - 22-Nov-24 |
