Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.853on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Sponsored Financial Content
Last Trade: Unknown 227 at $176.506
Day's Volume: 75,577
Last Close: $177.853
Open: $0.00
ISIN: US78463V1070
Day's Range $175.507 - $175.507
52wk Range: $137.026 - $193.474
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*227176.506Ordinary
14:38:08 - 30-Oct-20
Unknown*11,235176.941Ordinary
14:29:58 - 30-Oct-20
Unknown*11,235176.906Ordinary
Delayed publication
13:57:57 - 30-Oct-20
Unknown*-11,235176.906Ordinary
Deletion
Delayed publication
13:57:57 - 30-Oct-20
Unknown*11,235176.906Ordinary
13:57:57 - 30-Oct-20
Unknown*15,000175.78Ordinary
09:29:51 - 30-Oct-20
Unknown*15,000175.778Ordinary
09:27:50 - 30-Oct-20
Unknown*10,700175.77Ordinary
08:49:27 - 30-Oct-20
Unknown*10,700175.77Ordinary
08:49:27 - 30-Oct-20
Unknown*540175.92Ordinary
08:00:26 - 30-Oct-20

Share Price History for Spdr Gold Share

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered