| Price | $398.84 on 13-08-2026 at 10:27:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $402.30 |
| Day's Volume: | 594 |
| Last Close: | $398.84 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $305.3201 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $403.35429 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $402.30 | OTC Trade |
11:27:55 - 13-Aug-26 |
| Unknown* | 1 | $402.30 | OTC Trade |
11:27:01 - 13-Aug-26 |
| Unknown* | 11 | $402.03 | OTC Trade |
11:09:43 - 13-Aug-26 |
| Unknown* | 0 | $400.46 | OTC Trade |
09:15:43 - 13-Aug-26 |
| Unknown* | 1 | $400.41 | OTC Trade |
09:13:44 - 13-Aug-26 |
| Unknown* | 0 | $400.49 | OTC Trade |
09:05:00 - 13-Aug-26 |
| Unknown* | 5 | $400.35 | OTC Trade |
09:03:14 - 13-Aug-26 |
| Unknown* | 0 | $401.0801 | OTC Trade |
08:50:55 - 13-Aug-26 |
| Unknown* | 200 | $401.15 | OTC Trade |
08:30:17 - 13-Aug-26 |
| Unknown* | 0 | $401.27 | OTC Trade |
08:13:25 - 13-Aug-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
