| Price | $446.50 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $455.2995 |
| Day's Volume: | 12,587 |
| Last Close: | $446.50 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $260.44 - $485.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $452.62883 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $455.2995 | OTC Trade |
19:11:31 - 06-Feb-26 |
| Unknown* | 22 | $455.815 | OTC Trade |
19:08:52 - 06-Feb-26 |
| Unknown* | 1 | $455.9917 | OTC Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 100 | $456.0576 | OTC Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 60 | $456.30 | OTC Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 6 | $456.095 | OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 0 | $455.18 | OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 0 | $455.175 | OTC Trade |
18:31:59 - 06-Feb-26 |
| Unknown* | 10 | $456.11 | OTC Trade |
18:19:42 - 06-Feb-26 |
| Unknown* | 3 | $456.659 | OTC Trade |
18:13:12 - 06-Feb-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
