| Price | 157.50on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 337 at $155.517 |
| Day's Volume: | 69,541 |
| Last Close: | $157.50 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $155.12 - $155.52 |
| 52wk Range: | $120.12 - $157.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 155.517 | Ordinary | 15:19:08 - 25-Feb-20 |
| Unknown* | 62 | 155.173 | Ordinary Non protected portfolio Single protected transaction | 15:14:00 - 25-Feb-20 |
| Unknown* | 8 | 158.27 | Ordinary | 14:52:46 - 25-Feb-20 |
| Unknown* | 5 | 155.52 | Ordinary Non protected portfolio Single protected transaction | 14:52:23 - 25-Feb-20 |
| Unknown* | 6 | 155.17 | Ordinary Non protected portfolio Single protected transaction | 14:32:53 - 25-Feb-20 |
| Unknown* | 220 | 155.12 | Ordinary | 14:30:00 - 25-Feb-20 |
| Unknown* | 8 | 155.12 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 25-Feb-20 |
| Unknown* | 7 | 155.12 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 25-Feb-20 |
| Unknown* | 12 | 156.77 | Ordinary Delayed publication Historical | 19:24:51 - 24-Feb-20 |
| Unknown* | 10 | 156.77 | Ordinary Delayed publication Historical | 19:24:51 - 24-Feb-20 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
