Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.52on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Last Trade: Unknown 292 at $113.81
Day's Volume: 0
Last Close: $114.52
Open: $0.00
ISIN: US78463V1070
Day's Range $0.00 - $0.00
52wk Range: $103.01 - $128.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*292113.81Ordinary
Delayed publication
Historical
14:41:34 - 13-Nov-18
Unknown*2,626113.66Ordinary
Delayed publication
Historical
20:59:00 - 11-Dec-18
Sell*322113.81Ordinary
Delayed publication
Historical
17:29:11 - 11-Dec-18
Unknown*583113.875Ordinary
Delayed publication
Historical
20:59:00 - 11-Sep-18
Unknown*169114.842Ordinary
NonProtected portfolio
Single protected transaction
20:59:00 - 11-Aug-18
Unknown*196114.52Ordinary
Deletion
14:42:23 - 11-Sep-18
Unknown*196114.52Ordinary
Deletion
14:42:23 - 11-Sep-18
Unknown*-1,010114.60Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 11-Sep-18
Unknown*300114.5014:30:44 - 11-Sep-18
Unknown*1,010114.60Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 11-Sep-18

Share Price History for Spdr Gold Share

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00114.520
9th Nov 2018 (Fri)0.000.000.00116.27536
8th Nov 2018 (Thu)0.000.000.00116.271,264
7th Nov 2018 (Wed)0.000.000.00116.271,000
6th Nov 2018 (Tue)0.000.000.00116.27720
5th Nov 2018 (Mon)0.000.000.00116.8963,722
2nd Nov 2018 (Fri)0.000.000.00116.380
31st Oct 2018 (Wed)0.000.000.00116.3841,435
29th Oct 2018 (Mon)0.000.000.00116.860
26th Oct 2018 (Fri)0.000.000.00116.7510
24th Oct 2018 (Wed)0.000.000.00116.75117
23rd Oct 2018 (Tue)0.000.000.00116.6650
22nd Oct 2018 (Mon)0.000.000.00116.231,811
19th Oct 2018 (Fri)0.000.000.00115.90475
18th Oct 2018 (Thu)0.000.000.00115.900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00115.650
15th Oct 2018 (Mon)0.000.000.00115.6515,300

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered