Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Spdr Gold Share Share Price (0KZF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	126.23on 26-04-2018 at 16:30:00
Change	0.00 -0.65%
Buy	0.00
Sell	0.00
Buy / Sell 0KZF Shares

Last Trade:	Unknown 4,000 at $125.412
Day's Volume:	55,995
Last Close:	$126.23
Open:	$0.00
ISIN:	US78463V1070

Day's Range	$0.00 - $0.00
52wk Range:	$103.01 - $128.83
Market Capitalisation:	$0.00
VWAP:	$125.429
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr Gold Share (0KZF)
Unknown*	4,000	125.412		14:48:38 - 26-Apr-18
Unknown*	51,936	125.43	Ordinary NonProtected portfolio Single protected transaction	14:48:22 - 26-Apr-18
Unknown*	59	125.441	Ordinary NonProtected portfolio Single protected transaction	14:46:37 - 26-Apr-18
Unknown*	3,000	125.20	Ordinary NonProtected portfolio Single protected transaction	14:31:45 - 25-Apr-18
Unknown*	3,000	125.20	Ordinary NonProtected portfolio Single protected transaction	14:31:45 - 25-Apr-18
Unknown*	3,000	125.20	Ordinary NonProtected portfolio Single protected transaction	14:31:45 - 25-Apr-18
Unknown*	3,000	125.20	Ordinary NonProtected portfolio Single protected transaction	14:31:45 - 25-Apr-18
Unknown*	3,000	125.20	Ordinary NonProtected portfolio Single protected transaction	14:31:45 - 25-Apr-18
Unknown*	3,000	125.20	Ordinary NonProtected portfolio Single protected transaction	14:31:45 - 25-Apr-18
Unknown*	3,000	125.20	Ordinary NonProtected portfolio Single protected transaction	14:31:45 - 25-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr Gold Share
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	126.45	289
5^th Apr 2018 (Thu)	0.00	0.00	0.00	126.30	122
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	405
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	125.73	81
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	127.49	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	127.49	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	128.28	1,061
27^th Mar 2018 (Tue)	0.00	0.00	0.00	127.61	396
26^th Mar 2018 (Mon)	0.00	0.00	0.00	125.98	1,049

News about Spdr Gold Share (0KZF)

FTSE 100 Latest

Value7,421.43

Change42.11