| Price | $402.89 on 10-09-2026 at 11:52:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $401.13 |
| Day's Volume: | 1,039 |
| Last Close: | $402.89 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $327.98 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $404.45722 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $401.13 | OTC Trade |
12:52:11 - 10-Sep-26 |
| Unknown* | 5 | $401.10 | OTC Trade |
12:12:14 - 10-Sep-26 |
| Unknown* | 75 | $401.74 | OTC Trade |
11:50:44 - 10-Sep-26 |
| Unknown* | 0 | $402.03 | OTC Trade |
11:40:06 - 10-Sep-26 |
| Unknown* | 0 | $402.85 | SI Trade |
11:29:58 - 10-Sep-26 |
| Unknown* | 31 | $403.41 | OTC Trade |
09:35:48 - 10-Sep-26 |
| Unknown* | 74 | $403.44 | OTC Trade |
09:35:35 - 10-Sep-26 |
| Unknown* | 15 | $404.11 | OTC Trade |
09:09:42 - 10-Sep-26 |
| Unknown* | 2 | $404.35 | OTC Trade |
09:02:30 - 10-Sep-26 |
| Unknown* | 2 | $404.48 | OTC Trade |
08:49:25 - 10-Sep-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
