| Price | $380.1122 on 22-10-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $374.6768 |
| Day's Volume: | 71,906 |
| Last Close: | $380.1122 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $231.00791 - $380.1122 |
| Market Capitalisation: | $N/A |
| VWAP: | $373.149 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $374.6768 | OTC Trade |
19:10:17 - 22-Oct-25 |
| Unknown* | 400 | $374.7085 | OTC Trade |
19:09:10 - 22-Oct-25 |
| Unknown* | 20 | $374.64 | OTC Trade |
19:08:43 - 22-Oct-25 |
| Unknown* | 10 | $374.6009 | OTC Trade |
19:08:25 - 22-Oct-25 |
| Unknown* | 2 | $374.76 | OTC Trade |
19:07:09 - 22-Oct-25 |
| Unknown* | 200 | $374.7599 | OTC Trade |
19:07:04 - 22-Oct-25 |
| Unknown* | 2 | $374.96 | OTC Trade |
19:05:49 - 22-Oct-25 |
| Unknown* | 20 | $374.669 | OTC Trade |
19:03:23 - 22-Oct-25 |
| Unknown* | 800 | $374.37 | OTC Trade |
18:58:04 - 22-Oct-25 |
| Unknown* | 50 | $374.0345 | OTC Trade |
18:56:04 - 22-Oct-25 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
