| Price | $402.31 on 20-08-2026 at 10:21:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 240.00 at $411.54 |
| Day's Volume: | 38,922 |
| Last Close: | $402.31 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $305.3201 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $412.25145 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $411.54 | OTC Trade |
11:21:21 - 20-Aug-26 |
| Unknown* | 1 | $411.74 | OTC Trade |
11:14:29 - 20-Aug-26 |
| Unknown* | 10 | $411.15 | OTC Trade |
10:58:40 - 20-Aug-26 |
| Unknown* | 1 | $411.32 | OTC Trade |
10:52:48 - 20-Aug-26 |
| Unknown* | 245 | $411.40 | OTC Trade |
10:37:45 - 20-Aug-26 |
| Unknown* | 0 | $411.92 | OTC Trade |
10:23:02 - 20-Aug-26 |
| Unknown* | 0 | $411.67 | OTC Trade |
10:00:26 - 20-Aug-26 |
| Unknown* | 12,300 | $412.30 | SI Trade |
09:58:24 - 20-Aug-26 |
| Unknown* | 12,300 | $412.30 | SI Trade |
09:58:24 - 20-Aug-26 |
| Unknown* | 0 | $411.83 | SI Trade |
09:53:44 - 20-Aug-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
