| Price | $380.1122 on 21-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 54.00 at $375.1169 |
| Day's Volume: | 36,584 |
| Last Close: | $380.1122 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $243.58 - $380.1122 |
| Market Capitalisation: | $N/A |
| VWAP: | $372.59759 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $375.1169 | OTC Trade |
18:44:16 - 21-Nov-25 |
| Unknown* | 0 | $375.44 | OTC Trade |
18:13:01 - 21-Nov-25 |
| Unknown* | 0 | $375.425 | OTC Trade |
18:13:01 - 21-Nov-25 |
| Unknown* | 39 | $375.425 | OTC Trade |
18:13:01 - 21-Nov-25 |
| Unknown* | 25 | $375.565 | OTC Trade |
17:45:45 - 21-Nov-25 |
| Unknown* | 13 | $375.9762 | OTC Trade |
17:11:40 - 21-Nov-25 |
| Unknown* | 72 | $376.2062 | OTC Trade |
17:09:39 - 21-Nov-25 |
| Unknown* | 0 | $376.29 | OTC Trade |
17:05:32 - 21-Nov-25 |
| Unknown* | 100 | $376.59 | OTC Trade |
17:01:59 - 21-Nov-25 |
| Unknown* | 160 | $376.70 | OTC Trade |
16:52:09 - 21-Nov-25 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
