| Price | $397.86 on 10-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $378.00 |
| Day's Volume: | 41,385 |
| Last Close: | $397.86 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $299.40 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $382.52117 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $378.00 | OTC Trade |
19:04:33 - 10-Jun-26 |
| Unknown* | 3 | $378.095 | OTC Trade |
19:04:19 - 10-Jun-26 |
| Unknown* | 77 | $377.4467 | OTC Trade |
18:55:33 - 10-Jun-26 |
| Unknown* | 223 | $377.445 | OTC Trade |
18:55:33 - 10-Jun-26 |
| Unknown* | 20 | $377.215 | OTC Trade |
18:54:14 - 10-Jun-26 |
| Unknown* | 5 | $377.0083 | OTC Trade |
18:52:31 - 10-Jun-26 |
| Unknown* | 0 | $376.51 | OTC Trade |
18:45:36 - 10-Jun-26 |
| Unknown* | 8 | $376.495 | OTC Trade |
18:45:33 - 10-Jun-26 |
| Unknown* | 12 | $376.545 | OTC Trade |
18:45:25 - 10-Jun-26 |
| Unknown* | 100 | $376.52 | OTC Trade |
18:44:50 - 10-Jun-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
