| Price | 111.67on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 115.24 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 114 at $112.244 |
| Day's Volume: | 7,765 |
| Last Close: | $111.67 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.01 - $128.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $112.199 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 112.244 | 15:48:39 - 20-Aug-18 | |
| Unknown* | 7,200 | 112.197 | Ordinary NonProtected portfolio Single protected transaction | 15:39:04 - 20-Aug-18 |
| Unknown* | 111 | 112.078 | Ordinary NonProtected portfolio Single protected transaction | 14:35:52 - 20-Aug-18 |
| Unknown* | 340 | 112.262 | Ordinary NonProtected portfolio Single protected transaction | 14:33:19 - 20-Aug-18 |
| Unknown* | 78 | 111.67 | Ordinary NonProtected portfolio Single protected transaction | 14:55:38 - 17-Aug-18 |
| Unknown* | 7 | 111.66 | 14:47:18 - 17-Aug-18 | |
| Unknown* | 797 | 111.51 | 09:42:55 - 17-Aug-18 | |
| Sell* | 31,600 | 111.939 | 09:50:00 - 16-Aug-18 | |
| Sell* | 31,600 | 111.919 | Ordinary Cross at same price | 09:50:02 - 16-Aug-18 |
| Sell* | 14,800 | 111.73 | Ordinary Cross at same price | 09:40:03 - 16-Aug-18 |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.73 | 882 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.02 | 44,000 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.29 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.464 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.98 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.605 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.605 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.77 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.630 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.556 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.29 | 22 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.29 | 4,000 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.120 | 5,214 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.94 | 314 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.94 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.329 | 5,105 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.329 | 450 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.968 | 5,000 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.590 | 403 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.514 | 16 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.403 | 67,299 |
