| Price | $387.04 on 16-12-2025 at 06:00:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 48.00 at $394.45 |
| Day's Volume: | 300 |
| Last Close: | $387.04 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $243.58 - $387.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $394.42437 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $394.45 | OTC Trade |
04:29:58 - 16-Dec-25 |
| Unknown* | 100 | $394.45 | OTC Trade |
04:29:33 - 16-Dec-25 |
| Unknown* | 55 | $394.40 | OTC Trade |
04:23:19 - 16-Dec-25 |
| Unknown* | 94 | $394.40 | OTC Trade |
04:23:19 - 16-Dec-25 |
| Unknown* | 1 | $394.37 | OTC Trade |
04:23:11 - 16-Dec-25 |
| Unknown* | 2 | $394.37 | OTC Trade |
04:23:11 - 16-Dec-25 |
| Unknown* | 343 | $395.88 | OTC Trade |
23:47:57 - 15-Dec-25 |
| Unknown* | 5 | $395.805 | OTC Trade |
20:59:49 - 15-Dec-25 |
| Unknown* | 2 | $395.956 | OTC Trade |
20:45:20 - 15-Dec-25 |
| Unknown* | 100 | $395.8009 | OTC Trade |
20:42:33 - 15-Dec-25 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
