| Price | 122.27on 17-01-2019 at 9:20:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZF Shares | |
| Last Trade: | Unknown 48 at $122.27 |
| Day's Volume: | 0 |
| Last Close: | $122.27 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.01 - $128.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr Gold Share (0KZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 122.27 | 14:39:19 - 15-Jan-19 | |
| Unknown* | 1,000 | 122.279 | Ordinary Deletion Delayed publication Historical | 07:27:22 - 14-Jan-19 |
| Unknown* | -1,000 | 122.279 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 07:27:22 - 14-Jan-19 |
| Unknown* | 10,000 | 122.46 | 13:08:03 - 14-Jan-19 | |
| Unknown* | 100 | 121.84 | Ordinary NonProtected portfolio Single protected transaction | 15:12:49 - 1-Nov-19 |
| Unknown* | 161 | 121.75 | 14:39:10 - 1-Nov-19 | |
| Unknown* | 75,000 | 122.188 | Ordinary Delayed publication Historical | 11:29:48 - 1-Nov-19 |
| Sell* | 2,000 | 121.81 | 16:43:34 - 1-Oct-19 | |
| Sell* | 1,500 | 121.82 | 16:39:50 - 1-Oct-19 | |
| Unknown* | 18 | 122.11 | 14:40:44 - 1-Oct-19 | |
Share Price History for Spdr Gold Share |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 122.27 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 121.75 | 858 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 121.75 | 11,000 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.406 | 75,261 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.406 | 10,800 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 121.406 | 17,500 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 121.678 | 332 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.848 | 1,058 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.84 | 2,720 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.84 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.84 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.813 | 250 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.813 | 1,467 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 118.813 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.813 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 118.813 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.911 | 843 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.62 | 18,305 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.62 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.62 | 0 |
