| Price | $376.255 on 08-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 43.00 at $378.18 |
| Day's Volume: | 27,579 |
| Last Close: | $376.255 |
| Open: | $0.00 |
| ISIN: | US78463V1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $327.98 - $486.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $378.13767 |
| Shares in Issue: | N/A |
Spdr Gold Share (0KZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $378.18 | OTC Trade |
19:14:33 - 08-Oct-26 |
| Unknown* | 20 | $378.365 | OTC Trade |
19:06:29 - 08-Oct-26 |
| Unknown* | 43 | $378.7158 | OTC Trade |
18:59:15 - 08-Oct-26 |
| Unknown* | 8 | $378.672 | OTC Trade |
18:55:38 - 08-Oct-26 |
| Unknown* | 0 | $378.54 | OTC Trade |
18:54:59 - 08-Oct-26 |
| Unknown* | 50 | $378.2825 | OTC Trade |
18:49:48 - 08-Oct-26 |
| Unknown* | 6 | $378.432 | OTC Trade |
18:34:20 - 08-Oct-26 |
| Unknown* | 100 | $378.845 | OTC Trade |
18:26:29 - 08-Oct-26 |
| Unknown* | 100 | $379.44 | OTC Trade |
18:20:26 - 08-Oct-26 |
| Unknown* | 2 | $378.715 | OTC Trade |
18:15:23 - 08-Oct-26 |
Spdr Gold Share (0KZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
