Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr Gold Share Share Price (0KZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.81on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZF Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $166.06
Day's Volume: 302,745
Last Close: $173.81
Open: $0.00
ISIN: US78463V1070
Day's Range $166.06 - $167.45
52wk Range: $158.108 - $193.474
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr Gold Share (0KZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25166.06Ordinary
Non protected portfolio
Single protected transaction
15:09:37 - 18-Jun-21
Unknown*41166.070Ordinary
15:00:51 - 18-Jun-21
Unknown*100166.069Ordinary
15:00:51 - 18-Jun-21
Unknown*20166.11Ordinary
14:48:32 - 18-Jun-21
Unknown*120166.09Ordinary
14:48:25 - 18-Jun-21
Unknown*13166.12Ordinary
Non protected portfolio
Single protected transaction
14:49:11 - 18-Jun-21
Unknown*5166.836Ordinary
Non protected portfolio
Single protected transaction
14:39:58 - 18-Jun-21
Unknown*400166.34Ordinary
14:30:44 - 18-Jun-21
Unknown*1,000166.16Ordinary
14:30:00 - 18-Jun-21
Unknown*580166.16Ordinary
14:30:00 - 18-Jun-21

Share Price History for Spdr Gold Share

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Spdr Gold Share (0KZF)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered