| Price | $27.73 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 52.00 at $27.61 |
| Day's Volume: | 2,157 |
| Last Close: | $27.73 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $34.58 |
| Market Capitalisation: | $6.75b |
| VWAP: | $27.64129 |
| Shares in Issue: | 239.75m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $27.61 | OTC Trade |
19:07:19 - 10-Jul-26 |
| Unknown* | 1 | $27.61 | OTC Trade |
19:07:19 - 10-Jul-26 |
| Unknown* | 100 | $27.59 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 500 | $27.588 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 100 | $27.59 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 100 | $27.5899 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 200 | $27.589 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 200 | $27.579 | OTC Trade |
18:45:08 - 10-Jul-26 |
| Unknown* | 200 | $27.58 | OTC Trade |
18:45:08 - 10-Jul-26 |
| Unknown* | 0 | $27.53 | OTC Trade |
17:57:36 - 10-Jul-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
