| Price | $47.64632 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZA Shares | |
| Last Trade: | Unknown 5.00 at $48.00 |
| Day's Volume: | 625 |
| Last Close: | $47.64632 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.57673 - $52.63329 |
| Market Capitalisation: | $5,741m |
| VWAP: | $47.56487 |
| Shares in Issue: | 115m |
Recent Trades History Sm Energy Ord (0KZA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $48.00 | Negotiated Trade OTC Trade |
18:10:55 - 02-May-24 |
| Unknown* | 5 | $47.9576 | Negotiated Trade OTC Trade |
17:44:58 - 02-May-24 |
| Unknown* | 41 | $47.83 | OTC Trade |
17:07:12 - 02-May-24 |
| Unknown* | 41 | $47.78 | OTC Trade |
15:40:30 - 02-May-24 |
| Unknown* | 0 | $47.79 | OTC Trade |
14:48:18 - 02-May-24 |
| Unknown* | 71 | $47.7276 | Negotiated Trade OTC Trade |
15:42:54 - 02-May-24 |
| Unknown* | 41 | $47.66 | OTC Trade |
14:15:03 - 02-May-24 |
| Unknown* | 41 | $47.56 | OTC Trade |
14:12:19 - 02-May-24 |
| Unknown* | 1 | $47.64632 | Currency Conversion Negotiated Trade |
14:55:18 - 02-May-24 |
| Unknown* | 45 | $47.6959 | OTC Trade |
14:43:17 - 02-May-24 |
