Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Ord (0KZA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 $27.48 OTC Trade
 12:44:52 - 16-Apr-26
Unknown* 21 $27.35 Negotiated Trade
OTC Trade
 12:09:06 - 16-Apr-26
Unknown* 20 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 23 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 94 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 1 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 1 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 5 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 1 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 2 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 5 $27.35 Negotiated Trade
OTC Trade
 12:08:58 - 16-Apr-26
Unknown* 1,600 $27.28 OTC Trade
 12:08:14 - 16-Apr-26
Unknown* 1,339 $27.28782 OTC Trade
 12:07:08 - 16-Apr-26
Unknown* 63 $27.60 SI Trade
 12:00:24 - 16-Apr-26
Unknown* 221 $27.60 OTC Trade
 12:00:00 - 16-Apr-26
Unknown* 3 $27.60 SI Trade
 12:00:00 - 16-Apr-26
Unknown* 26 $27.60 SI Trade
 11:39:10 - 16-Apr-26
Unknown* 10 $27.45 SI Trade
 10:58:19 - 16-Apr-26
Unknown* 80 $27.60 SI Trade
 10:51:04 - 16-Apr-26
Unknown* 104 $27.60 SI Trade
 10:24:27 - 16-Apr-26
Unknown* 222 $27.38 SI Trade
 09:09:42 - 16-Apr-26
Unknown* 222 $27.38 OTC Trade
 09:09:18 - 16-Apr-26
Unknown* 132 $27.38 SI Trade
 09:09:18 - 16-Apr-26
Unknown* 60 $27.38 SI Trade
 09:09:18 - 16-Apr-26
Unknown* 60 $27.54 SI Trade
 09:00:01 - 16-Apr-26
Unknown* 0 $27.54 SI Trade
 09:00:01 - 16-Apr-26
Unknown* 2 $27.27 OTC Trade
 03:01:48 - 16-Apr-26
Unknown* 26 $27.28 SI Trade
 23:12:17 - 15-Apr-26
Unknown* 74 $27.40515 SI Trade
Currency Conversion
 20:59:30 - 15-Apr-26
Unknown* 41 $27.32 SI Trade
 20:58:44 - 15-Apr-26
Unknown* 4 $27.40 SI Trade
 20:55:02 - 15-Apr-26
Unknown* 6 $27.58 SI Trade
 20:48:48 - 15-Apr-26
Unknown* 250 $27.53175 Currency Conversion
Negotiated Trade
 20:44:48 - 15-Apr-26
Unknown* 5 $27.565 OTC Trade
 20:37:42 - 15-Apr-26
Unknown* 5 $27.565 OTC Trade
 20:37:42 - 15-Apr-26
Unknown* 2 $27.55 SI Trade
 20:36:53 - 15-Apr-26
Unknown* 166 $27.5327 OTC Trade
 20:36:23 - 15-Apr-26
Unknown* 77 $27.532 OTC Trade
 20:36:23 - 15-Apr-26
Unknown* 107 $27.54 SI Trade
 20:36:21 - 15-Apr-26
Unknown* 49 $27.55 SI Trade
 20:35:46 - 15-Apr-26
Unknown* 100 $27.6093 OTC Trade
 20:34:23 - 15-Apr-26
Unknown* 100 $27.655 OTC Trade
 20:20:29 - 15-Apr-26
Unknown* 100 $27.675 OTC Trade
 20:18:03 - 15-Apr-26
Unknown* 20 $27.655 OTC Trade
 20:09:18 - 15-Apr-26
Unknown* 9 $27.6952 OTC Trade
 20:08:38 - 15-Apr-26
Unknown* 126 $27.7007 OTC Trade
 20:08:29 - 15-Apr-26
Unknown* 1,945 $27.71702 OTC Trade
 20:08:09 - 15-Apr-26
Unknown* 300 $27.71269 OTC Trade
 20:08:09 - 15-Apr-26
Unknown* 100 $27.71087 OTC Trade
 20:08:09 - 15-Apr-26
Unknown* 101 $27.71 OTC Trade
 20:08:09 - 15-Apr-26
Unknown* 1 $27.76 SI Trade
 20:01:42 - 15-Apr-26
Unknown* 5 $27.8173 OTC Trade
 19:53:03 - 15-Apr-26
Unknown* 2,727 $27.7717 OTC Trade
 19:42:14 - 15-Apr-26
Unknown* 7 $27.74 SI Trade
 19:16:56 - 15-Apr-26
Unknown* 18 $27.77 SI Trade
 19:16:14 - 15-Apr-26
Unknown* 50 $27.89645 Currency Conversion
Negotiated Trade
 19:14:29 - 15-Apr-26
Unknown* 418 $27.8714 Negotiated Trade
OTC Trade
 19:08:23 - 15-Apr-26
Unknown* 51 $27.96 SI Trade
 18:48:09 - 15-Apr-26
Unknown* 0 $27.96 OTC Trade
 18:44:26 - 15-Apr-26
Unknown* 0 $27.97 OTC Trade
 18:43:04 - 15-Apr-26
Unknown* 167 $27.9472 Negotiated Trade
OTC Trade
 18:40:31 - 15-Apr-26
Unknown* 80 $27.97 OTC Trade
 18:36:00 - 15-Apr-26
Unknown* 110 $27.9407 OTC Trade
 18:22:46 - 15-Apr-26
Unknown* 24 $27.95 SI Trade
 18:22:25 - 15-Apr-26
Unknown* 0 $27.97 OTC Trade
 18:18:33 - 15-Apr-26
Unknown* 23 $27.995 OTC Trade
 18:17:06 - 15-Apr-26
Unknown* 0 $28.00 OTC Trade
 18:16:59 - 15-Apr-26
Unknown* 0 $28.00 OTC Trade
 18:16:59 - 15-Apr-26
Unknown* 0 $28.00 OTC Trade
 18:16:58 - 15-Apr-26
Unknown* 28 $27.975 OTC Trade
 18:16:01 - 15-Apr-26
Unknown* 260 $27.965 OTC Trade
 18:12:08 - 15-Apr-26
Unknown* 200 $27.965 OTC Trade
 18:12:08 - 15-Apr-26
Unknown* 0 $27.97 OTC Trade
 18:10:35 - 15-Apr-26
Unknown* 1 $27.83613 Currency Conversion
Negotiated Trade
 18:10:12 - 15-Apr-26
Unknown* 156 $27.975 OTC Trade
 18:07:39 - 15-Apr-26
Unknown* 144 $27.975 OTC Trade
 18:07:39 - 15-Apr-26
Unknown* 5 $27.9973 OTC Trade
 18:05:42 - 15-Apr-26
Unknown* 5 $27.998 OTC Trade
 18:05:42 - 15-Apr-26
Unknown* 0 $27.98 OTC Trade
 18:04:56 - 15-Apr-26
Unknown* 0 $27.98 OTC Trade
 18:02:33 - 15-Apr-26
Unknown* 200 $27.985 OTC Trade
 18:01:26 - 15-Apr-26
Unknown* 42 $28.00 SI Trade
 18:01:21 - 15-Apr-26
Unknown* 10 $27.965 OTC Trade
 17:59:37 - 15-Apr-26
Unknown* 50 $27.9486 Negotiated Trade
OTC Trade
 17:58:52 - 15-Apr-26
Unknown* 90 $27.955 OTC Trade
 17:49:26 - 15-Apr-26
Unknown* 17 $27.90 OTC Trade
 17:39:38 - 15-Apr-26
Unknown* 100 $27.875 OTC Trade
 17:37:31 - 15-Apr-26
Unknown* 20 $27.8631 OTC Trade
 17:31:23 - 15-Apr-26
Unknown* 2 $27.83 OTC Trade
 17:29:02 - 15-Apr-26
Unknown* 1 $27.8486 Negotiated Trade
OTC Trade
 17:28:40 - 15-Apr-26
Unknown* 5 $27.845 OTC Trade
 17:26:29 - 15-Apr-26
Unknown* 2,000 $27.84607 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 100 $27.83951 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 100 $27.83956 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 10 $27.83945 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 100 $27.83945 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 100 $27.83935 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 100 $27.83942 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 100 $27.83953 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 83 $27.83971 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 212 $27.83998 OTC Trade
 17:26:08 - 15-Apr-26
Unknown* 2,349 $27.7596 OTC Trade
 17:21:09 - 15-Apr-26
Unknown* 48 $27.81 SI Trade
 17:13:51 - 15-Apr-26
Unknown* 12 $27.79 SI Trade
 17:04:10 - 15-Apr-26
Unknown* 24 $27.85 SI Trade
 17:01:24 - 15-Apr-26
Unknown* 40 $27.81 SI Trade
 17:00:30 - 15-Apr-26
Unknown* 15 $27.8034 OTC Trade
 16:59:13 - 15-Apr-26
Unknown* 251 $27.8186 Negotiated Trade
OTC Trade
 16:58:20 - 15-Apr-26
Unknown* 52 $27.78 SI Trade
 16:51:16 - 15-Apr-26
Unknown* 5 $27.8086 Negotiated Trade
OTC Trade
 16:51:02 - 15-Apr-26
Unknown* 120 $27.8507 OTC Trade
 16:47:32 - 15-Apr-26
Unknown* 200 $27.8794 OTC Trade
 16:43:20 - 15-Apr-26
Unknown* 3 $27.93 OTC Trade
 16:22:27 - 15-Apr-26
Unknown* 1,000 $27.9009 OTC Trade
 16:20:24 - 15-Apr-26
Unknown* 21 $27.91 SI Trade
 16:19:20 - 15-Apr-26
Unknown* 120 $27.9318 OTC Trade
 16:16:18 - 15-Apr-26
Unknown* 996 $27.93 OTC Trade
 16:15:30 - 15-Apr-26
Unknown* 4 $27.93 OTC Trade
 16:15:30 - 15-Apr-26
Unknown* 4,921 $27.94 OTC Trade
 16:15:08 - 15-Apr-26
Unknown* 76 $27.94 OTC Trade
 16:15:08 - 15-Apr-26
Unknown* 3 $27.94 OTC Trade
 16:15:08 - 15-Apr-26
Unknown* 183 $27.95168 OTC Trade
 16:14:38 - 15-Apr-26
Unknown* 3,977 $27.95174 OTC Trade
 16:14:38 - 15-Apr-26
Unknown* 440 $27.96 OTC Trade
 16:14:38 - 15-Apr-26
Unknown* 13 $27.97 SI Trade
 16:14:29 - 15-Apr-26
Unknown* 3,227 $27.95456 OTC Trade
 16:14:25 - 15-Apr-26
Unknown* 100 $27.96301 OTC Trade
 16:14:25 - 15-Apr-26
Unknown* 100 $27.96678 OTC Trade
 16:14:25 - 15-Apr-26
Unknown* 40 $27.96 SI Trade
 16:14:24 - 15-Apr-26
Unknown* 17 $27.9786 Negotiated Trade
OTC Trade
 16:13:56 - 15-Apr-26
Unknown* 50 $27.97 SI Trade
 16:12:23 - 15-Apr-26
Unknown* 570 $27.92482 OTC Trade
 16:07:42 - 15-Apr-26
Unknown* 330 $27.93 OTC Trade
 16:07:42 - 15-Apr-26
Unknown* 26 $27.8975 OTC Trade
 16:00:56 - 15-Apr-26
Unknown* 26 $27.8975 OTC Trade
 16:00:56 - 15-Apr-26
Unknown* 10 $27.85 SI Trade
 15:59:57 - 15-Apr-26
Unknown* 700 $27.86097 OTC Trade
 15:59:34 - 15-Apr-26
Unknown* 71 $27.86268 OTC Trade
 15:59:34 - 15-Apr-26
Unknown* 0 $27.90 SI Trade
 15:58:57 - 15-Apr-26
Unknown* 594 $27.905 OTC Trade
 15:58:53 - 15-Apr-26
Unknown* 11 $27.9014 Negotiated Trade
OTC Trade
 15:58:44 - 15-Apr-26
Unknown* 8 $27.88 OTC Trade
 15:57:54 - 15-Apr-26
Unknown* 5 $27.8486 Negotiated Trade
OTC Trade
 15:54:56 - 15-Apr-26
Unknown* 12 $27.88 SI Trade
 15:52:18 - 15-Apr-26
Unknown* 0 $27.85 OTC Trade
 15:50:09 - 15-Apr-26
Unknown* 0 $27.85 OTC Trade
 15:50:09 - 15-Apr-26
Unknown* 0 $27.85 OTC Trade
 15:50:09 - 15-Apr-26
Unknown* 300 $27.8693 OTC Trade
 15:48:39 - 15-Apr-26
Unknown* 14 $27.8114 Negotiated Trade
OTC Trade
 15:46:12 - 15-Apr-26
Unknown* 20 $27.8228 Negotiated Trade
OTC Trade
 15:44:38 - 15-Apr-26
Unknown* 5 $27.85 SI Trade
 15:43:15 - 15-Apr-26
Unknown* 2 $27.76 SI Trade
 15:38:11 - 15-Apr-26
Unknown* 600 $27.745 OTC Trade
 15:38:09 - 15-Apr-26
Unknown* 155 $27.745 OTC Trade
 15:38:09 - 15-Apr-26
Unknown* 1 $27.78 SI Trade
 15:37:35 - 15-Apr-26
Unknown* 15 $27.72 SI Trade
 15:37:09 - 15-Apr-26
Unknown* 0 $27.73 SI Trade
 15:36:07 - 15-Apr-26
Unknown* 0 $27.73 SI Trade
 15:35:31 - 15-Apr-26
Unknown* 10 $27.7186 Negotiated Trade
OTC Trade
 15:35:25 - 15-Apr-26
Unknown* 1 $27.65 SI Trade
 15:32:57 - 15-Apr-26
Unknown* 300 $27.66 OTC Trade
 15:31:08 - 15-Apr-26
Unknown* 7,950 $27.71 SI Trade
 15:28:34 - 15-Apr-26
Unknown* 1 $27.83371 Currency Conversion
Negotiated Trade
 15:23:03 - 15-Apr-26
Unknown* 25 $27.69 SI Trade
 15:22:53 - 15-Apr-26
Unknown* 0 $27.69 OTC Trade
 15:19:46 - 15-Apr-26
Unknown* 0 $27.69 OTC Trade
 15:19:45 - 15-Apr-26
Unknown* 0 $27.69 OTC Trade
 15:19:45 - 15-Apr-26
Unknown* 2 $27.62 OTC Trade
 15:15:09 - 15-Apr-26
Unknown* 4 $27.63 OTC Trade
 15:15:09 - 15-Apr-26
Unknown* 3 $27.62 OTC Trade
 15:15:09 - 15-Apr-26
Unknown* 15 $27.58 OTC Trade
 15:05:32 - 15-Apr-26
Unknown* 10 $27.58333 OTC Trade
 14:59:54 - 15-Apr-26
Unknown* 1 $27.50 OTC Trade
 14:56:29 - 15-Apr-26
Unknown* 2 $27.50 OTC Trade
 14:56:29 - 15-Apr-26
Unknown* 1 $27.50 OTC Trade
 14:56:29 - 15-Apr-26
Unknown* 3 $27.39 OTC Trade
 14:51:36 - 15-Apr-26
Unknown* 2 $27.36 OTC Trade
 14:51:29 - 15-Apr-26
Unknown* 1 $27.38 OTC Trade
 14:49:29 - 15-Apr-26
Unknown* 19 $27.335 OTC Trade
 14:47:33 - 15-Apr-26
Unknown* 5 $27.34 SI Trade
 14:46:37 - 15-Apr-26
Unknown* 5 $27.40 SI Trade
 14:45:26 - 15-Apr-26
Unknown* 60 $27.4375 OTC Trade
 14:44:57 - 15-Apr-26
Unknown* 40 $27.3842 Negotiated Trade
OTC Trade
 14:43:51 - 15-Apr-26
Unknown* 141 $27.3328 Negotiated Trade
OTC Trade
 14:43:10 - 15-Apr-26
Unknown* 11 $27.4345 OTC Trade
 14:41:26 - 15-Apr-26
Unknown* 10 $27.4388 OTC Trade
 14:40:49 - 15-Apr-26
Unknown* 450 $27.385 OTC Trade
 14:40:17 - 15-Apr-26
Unknown* 215 $27.373 OTC Trade
 14:40:17 - 15-Apr-26
Unknown* 132 $27.4901 OTC Trade
 14:38:44 - 15-Apr-26
Unknown* 4 $27.4901 OTC Trade
 14:38:43 - 15-Apr-26
Unknown* 1 $27.39726 OTC Trade
 14:35:08 - 15-Apr-26
Unknown* 1 $27.39726 OTC Trade
 14:35:08 - 15-Apr-26
Unknown* 13 $27.39726 OTC Trade
 14:35:08 - 15-Apr-26
Unknown* 18 $27.40 OTC Trade
 14:34:35 - 15-Apr-26
Unknown* 1 $27.40 OTC Trade
 14:34:34 - 15-Apr-26
Unknown* 6 $27.58 OTC Trade
 14:33:41 - 15-Apr-26
Unknown* 50 $27.66 OTC Trade
 14:33:19 - 15-Apr-26
Unknown* 10 $27.65 SI Trade
 14:31:56 - 15-Apr-26
Unknown* 0 $27.84 OTC Trade
 14:30:14 - 15-Apr-26
Unknown* 0 $27.15 OTC Trade
 14:30:13 - 15-Apr-26
FTSE 100 Latest
Value10,625.91
Change66.33