| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $27.61 | OTC Trade |
19:07:19 - 10-Jul-26 |
| Unknown* | 1 | $27.61 | OTC Trade |
19:07:19 - 10-Jul-26 |
| Unknown* | 100 | $27.59 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 500 | $27.588 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 100 | $27.59 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 100 | $27.5899 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 200 | $27.589 | OTC Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 200 | $27.579 | OTC Trade |
18:45:08 - 10-Jul-26 |
| Unknown* | 200 | $27.58 | OTC Trade |
18:45:08 - 10-Jul-26 |
| Unknown* | 0 | $27.53 | OTC Trade |
17:57:36 - 10-Jul-26 |
| Unknown* | 1 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 0 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 1 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 0 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 30 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 1 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 51 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 4 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 0 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 1 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 5 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 0 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 2 | $27.4729 | OTC Trade |
17:16:08 - 10-Jul-26 |
| Unknown* | 90 | $27.4905 | OTC Trade |
17:12:49 - 10-Jul-26 |
| Unknown* | 15 | $27.58 | OTC Trade |
16:59:58 - 10-Jul-26 |
| Unknown* | 46 | $27.6426 | OTC Trade |
16:33:10 - 10-Jul-26 |
| Unknown* | 100 | $27.642 | OTC Trade |
16:33:10 - 10-Jul-26 |
| Unknown* | 74 | $27.642 | OTC Trade |
16:33:10 - 10-Jul-26 |
| Unknown* | 20 | $27.7495 | OTC Trade |
15:56:38 - 10-Jul-26 |
| Unknown* | 7 | $27.70 | OTC Trade |
15:54:51 - 10-Jul-26 |
| Unknown* | 0 | $27.73 | SI Trade |
15:50:13 - 10-Jul-26 |
| Unknown* | 0 | $27.71 | SI Trade |
15:48:01 - 10-Jul-26 |
| Unknown* | 0 | $27.70 | SI Trade |
15:42:40 - 10-Jul-26 |
| Unknown* | 5 | $27.7905 | OTC Trade |
15:32:00 - 10-Jul-26 |
| Unknown* | 1 | $28.02544 | Currency Conversion Negotiated Trade |
15:20:14 - 10-Jul-26 |
| Unknown* | 1 | $28.07559 | Currency Conversion Negotiated Trade |
15:20:14 - 10-Jul-26 |
| Unknown* | 2 | $27.9805 | OTC Trade |
15:00:19 - 10-Jul-26 |
| Unknown* | 1 | $28.11 | SI Trade |
14:58:36 - 10-Jul-26 |
| Unknown* | 49 | $28.24 | SI Trade |
14:51:09 - 10-Jul-26 |
| Unknown* | 8 | $28.33 | OTC Trade |
14:49:34 - 10-Jul-26 |
| Unknown* | 20 | $28.2875 | OTC Trade |
14:45:57 - 10-Jul-26 |
| Unknown* | 10 | $28.43 | SI Trade |
14:41:40 - 10-Jul-26 |
| Unknown* | 1 | $28.42936 | OTC Trade |
14:30:32 - 10-Jul-26 |
| Unknown* | 1 | $28.45064 | OTC Trade |
14:30:32 - 10-Jul-26 |
| Unknown* | 3 | $28.45064 | OTC Trade |
14:30:32 - 10-Jul-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 1 | $28.41 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $28.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $28.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $28.44 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $28.36 | SI Trade |
12:15:45 - 10-Jul-26 |
| Unknown* | 1 | $28.36 | SI Trade |
12:15:45 - 10-Jul-26 |
| Unknown* | 30 | $29.00 | SI Trade |
12:15:45 - 10-Jul-26 |
| Unknown* | 0 | $28.48 | SI Trade |
09:00:04 - 10-Jul-26 |
| Unknown* | 24 | $28.365 | OTC Trade |
20:55:24 - 09-Jul-26 |
| Unknown* | 36 | $28.407 | OTC Trade |
20:47:46 - 09-Jul-26 |
| Unknown* | 55 | $28.4619 | OTC Trade |
20:44:25 - 09-Jul-26 |
| Unknown* | 0 | $28.43 | SI Trade |
20:30:46 - 09-Jul-26 |
| Unknown* | 2 | $28.5298 | OTC Trade |
20:26:33 - 09-Jul-26 |
| Unknown* | 15 | $28.5011 | OTC Trade |
20:22:19 - 09-Jul-26 |
| Unknown* | 0 | $28.30 | SI Trade |
19:52:34 - 09-Jul-26 |
| Unknown* | 100 | $28.1295 | OTC Trade |
19:06:39 - 09-Jul-26 |
| Unknown* | 7 | $28.055 | OTC Trade |
19:01:55 - 09-Jul-26 |
| Unknown* | 23 | $28.055 | OTC Trade |
19:01:55 - 09-Jul-26 |
| Unknown* | 82 | $28.00966 | OTC Trade |
19:01:24 - 09-Jul-26 |
| Unknown* | 25 | $28.0295 | OTC Trade |
19:00:12 - 09-Jul-26 |
| Unknown* | 0 | $28.19 | OTC Trade |
18:34:44 - 09-Jul-26 |
| Unknown* | 0 | $28.19 | OTC Trade |
18:34:44 - 09-Jul-26 |
| Unknown* | 0 | $28.19 | OTC Trade |
18:34:44 - 09-Jul-26 |
| Unknown* | 14 | $28.21 | OTC Trade |
18:31:32 - 09-Jul-26 |
| Unknown* | 10 | $28.1786 | Negotiated Trade OTC Trade |
18:03:01 - 09-Jul-26 |
| Unknown* | 281 | $28.2686 | Negotiated Trade OTC Trade |
17:43:32 - 09-Jul-26 |
| Unknown* | 425 | $28.2686 | Negotiated Trade OTC Trade |
17:43:32 - 09-Jul-26 |
| Unknown* | 1 | $28.2528 | Negotiated Trade OTC Trade |
17:29:54 - 09-Jul-26 |
| Unknown* | 0 | $28.25 | OTC Trade |
17:16:04 - 09-Jul-26 |
| Unknown* | 10 | $28.2114 | Negotiated Trade OTC Trade |
17:11:15 - 09-Jul-26 |
| Unknown* | 194 | $28.17 | OTC Trade |
17:01:54 - 09-Jul-26 |
| Unknown* | 0 | $28.1485 | OTC Trade |
16:51:48 - 09-Jul-26 |
| Unknown* | 3 | $28.13 | OTC Trade |
16:47:48 - 09-Jul-26 |
| Unknown* | 35 | $28.15 | SI Trade |
16:33:00 - 09-Jul-26 |
| Unknown* | 0 | $28.18 | SI Trade |
16:29:13 - 09-Jul-26 |
| Unknown* | 30 | $28.1505 | OTC Trade |
16:26:48 - 09-Jul-26 |
| Unknown* | 0 | $28.18 | SI Trade |
16:24:48 - 09-Jul-26 |
| Unknown* | 10 | $28.23 | SI Trade |
16:16:53 - 09-Jul-26 |
| Unknown* | 0 | $28.30 | OTC Trade |
16:11:35 - 09-Jul-26 |
| Unknown* | 0 | $28.31 | SI Trade |
16:01:11 - 09-Jul-26 |
| Unknown* | 100 | $28.309 | OTC Trade |
15:55:58 - 09-Jul-26 |
| Unknown* | 100 | $28.3088 | OTC Trade |
15:55:58 - 09-Jul-26 |
| Unknown* | 0 | $28.44 | SI Trade |
15:52:25 - 09-Jul-26 |
| Unknown* | 0 | $28.45 | SI Trade |
15:51:09 - 09-Jul-26 |
| Unknown* | 0 | $28.41 | SI Trade |
15:27:53 - 09-Jul-26 |
| Unknown* | 0 | $28.34 | SI Trade |
15:27:37 - 09-Jul-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
15:13:01 - 09-Jul-26 |
| Unknown* | 0 | $28.43 | SI Trade |
15:04:37 - 09-Jul-26 |
| Unknown* | 352 | $28.4028 | Negotiated Trade OTC Trade |
15:04:22 - 09-Jul-26 |
| Unknown* | 513 | $28.36564 | Currency Conversion Negotiated Trade |
14:59:51 - 09-Jul-26 |
| Unknown* | 113 | $28.3805 | OTC Trade |
14:59:23 - 09-Jul-26 |
| Unknown* | 200 | $28.38 | SI Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 52 | $28.4143 | OTC Trade |
14:47:05 - 09-Jul-26 |
| Unknown* | 15 | $28.40 | SI Trade |
14:46:39 - 09-Jul-26 |
| Unknown* | 0 | $28.37 | OTC Trade |
14:43:05 - 09-Jul-26 |
| Unknown* | 0 | $28.39 | SI Trade |
14:42:59 - 09-Jul-26 |
| Unknown* | 1 | $28.4843 | Negotiated Trade OTC Trade |
14:42:32 - 09-Jul-26 |
| Unknown* | 5 | $28.59 | SI Trade |
14:38:58 - 09-Jul-26 |
| Unknown* | 8 | $28.62 | OTC Trade |
14:35:32 - 09-Jul-26 |
| Unknown* | 1 | $28.6107 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 1 | $28.6107 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 17 | $28.20 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $29.06 | SI Trade |
12:39:32 - 09-Jul-26 |
| Unknown* | 0 | $29.11 | SI Trade |
12:08:01 - 09-Jul-26 |
| Unknown* | 184 | $28.50 | OTC Trade |
09:00:15 - 09-Jul-26 |
| Unknown* | 184 | $28.50 | SI Trade |
09:00:13 - 09-Jul-26 |
| Unknown* | 218 | $28.53 | SI Trade |
09:00:03 - 09-Jul-26 |
| Unknown* | 235 | $28.53 | SI Trade |
09:00:01 - 09-Jul-26 |
| Unknown* | 100 | $29.11 | OTC Trade |
06:47:06 - 09-Jul-26 |
| Unknown* | 35 | $29.08 | OTC Trade |
03:20:14 - 09-Jul-26 |
| Unknown* | 30 | $29.10 | OTC Trade |
22:35:51 - 08-Jul-26 |
| Unknown* | 0 | $29.10 | SI Trade |
22:14:02 - 08-Jul-26 |
| Unknown* | 0 | $29.18 | SI Trade |
20:39:00 - 08-Jul-26 |
| Unknown* | 100 | $29.1205 | OTC Trade |
20:09:52 - 08-Jul-26 |
| Unknown* | 52 | $29.0695 | OTC Trade |
19:43:34 - 08-Jul-26 |
| Unknown* | 20 | $29.3719 | OTC Trade |
19:19:25 - 08-Jul-26 |
| Unknown* | 31 | $29.3428 | Negotiated Trade OTC Trade |
19:14:43 - 08-Jul-26 |
| Unknown* | 3 | $29.30 | OTC Trade |
19:09:43 - 08-Jul-26 |
| Unknown* | 0 | $29.26 | OTC Trade |
19:06:01 - 08-Jul-26 |
| Unknown* | 535 | $29.3407 | OTC Trade |
19:03:50 - 08-Jul-26 |
| Unknown* | 28 | $29.3695 | OTC Trade |
18:53:01 - 08-Jul-26 |
| Unknown* | 1 | $29.40 | OTC Trade |
18:52:34 - 08-Jul-26 |
| Unknown* | 1 | $29.3798 | OTC Trade |
18:52:34 - 08-Jul-26 |
| Unknown* | 1 | $29.40 | OTC Trade |
18:52:34 - 08-Jul-26 |
| Unknown* | 0 | $29.30 | SI Trade |
18:48:01 - 08-Jul-26 |
| Unknown* | 5 | $29.1028 | Negotiated Trade OTC Trade |
18:28:31 - 08-Jul-26 |
| Unknown* | 40 | $29.1274 | OTC Trade |
18:27:24 - 08-Jul-26 |
| Unknown* | 38 | $29.1274 | OTC Trade |
18:27:24 - 08-Jul-26 |
| Unknown* | 213 | $29.128 | OTC Trade |
18:27:24 - 08-Jul-26 |
| Unknown* | 100 | $29.128 | OTC Trade |
18:27:24 - 08-Jul-26 |
| Unknown* | 8 | $29.09 | OTC Trade |
18:25:22 - 08-Jul-26 |
| Unknown* | 2 | $29.1898 | OTC Trade |
18:12:08 - 08-Jul-26 |
| Unknown* | 70 | $29.1994 | OTC Trade |
18:12:07 - 08-Jul-26 |
| Unknown* | 140 | $29.23 | OTC Trade |
17:57:57 - 08-Jul-26 |
| Unknown* | 18 | $29.25 | SI Trade |
17:41:38 - 08-Jul-26 |
| Unknown* | 0 | $29.13 | SI Trade |
17:40:55 - 08-Jul-26 |
| Unknown* | 17 | $29.31 | OTC Trade |
17:40:24 - 08-Jul-26 |
| Unknown* | 0 | $29.30 | OTC Trade |
17:40:24 - 08-Jul-26 |
| Unknown* | 100 | $29.3028 | OTC Trade |
17:40:24 - 08-Jul-26 |
| Unknown* | 0 | $29.44 | SI Trade |
17:32:39 - 08-Jul-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
17:26:07 - 08-Jul-26 |
| Unknown* | 20 | $29.48 | OTC Trade |
17:15:39 - 08-Jul-26 |
| Unknown* | 0 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 51 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 1 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 0 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 5 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 30 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 4 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 1 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 0 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 0 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 2 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 0 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 1 | $29.4026 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
17:10:37 - 08-Jul-26 |
| Unknown* | 9 | $29.57 | SI Trade |
17:08:59 - 08-Jul-26 |
| Unknown* | 3 | $29.56 | OTC Trade |
17:08:50 - 08-Jul-26 |
| Unknown* | 1 | $29.58 | OTC Trade |
17:07:13 - 08-Jul-26 |
| Unknown* | 57 | $29.58 | OTC Trade |
17:07:12 - 08-Jul-26 |
| Unknown* | 1 | $29.57 | OTC Trade |
17:05:16 - 08-Jul-26 |
| Unknown* | 5 | $29.58 | OTC Trade |
17:05:10 - 08-Jul-26 |
| Unknown* | 169 | $29.54 | OTC Trade |
16:58:03 - 08-Jul-26 |
| Unknown* | 100 | $29.5005 | OTC Trade |
16:55:07 - 08-Jul-26 |
| Unknown* | 15 | $29.5368 | OTC Trade |
16:38:21 - 08-Jul-26 |
| Unknown* | 1 | $29.54 | OTC Trade |
16:37:27 - 08-Jul-26 |
| Unknown* | 157 | $29.5474 | OTC Trade |
16:36:47 - 08-Jul-26 |
| Unknown* | 159 | $29.5474 | OTC Trade |
16:36:47 - 08-Jul-26 |
| Unknown* | 302 | $29.548 | OTC Trade |
16:36:47 - 08-Jul-26 |
| Unknown* | 200 | $29.548 | OTC Trade |
16:36:47 - 08-Jul-26 |
| Unknown* | 2 | $29.49 | OTC Trade |
16:21:33 - 08-Jul-26 |
| Unknown* | 20 | $29.5695 | OTC Trade |
16:08:37 - 08-Jul-26 |
| Unknown* | 0 | $29.58 | OTC Trade |
16:06:43 - 08-Jul-26 |
| Unknown* | 45 | $29.4605 | OTC Trade |
16:01:53 - 08-Jul-26 |
| Unknown* | 128 | $29.5058 | Negotiated Trade OTC Trade |
15:57:57 - 08-Jul-26 |
| Unknown* | 7 | $29.50 | OTC Trade |
15:57:44 - 08-Jul-26 |
| Unknown* | 16 | $29.4494 | OTC Trade |
15:54:01 - 08-Jul-26 |
| Unknown* | 14 | $29.4494 | OTC Trade |
15:54:01 - 08-Jul-26 |
| Unknown* | 10 | $29.4695 | OTC Trade |
15:53:41 - 08-Jul-26 |
| Unknown* | 0 | $29.48 | SI Trade |
15:53:20 - 08-Jul-26 |
| Unknown* | 10 | $29.4495 | OTC Trade |
15:53:05 - 08-Jul-26 |
| Unknown* | 10 | $29.4395 | OTC Trade |
15:53:04 - 08-Jul-26 |
| Unknown* | 1 | $29.51 | SI Trade |
15:51:46 - 08-Jul-26 |