| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.30 | SI Trade |
16:53:05 - 12-Nov-26 |
| Unknown* | 5 | $32.2805 | OTC Trade |
16:48:42 - 12-Nov-26 |
| Unknown* | 20 | $32.235 | OTC Trade |
16:38:32 - 12-Nov-26 |
| Unknown* | 560 | $32.128 | OTC Trade |
16:33:16 - 12-Nov-26 |
| Unknown* | 20 | $32.37 | SI Trade |
16:19:11 - 12-Nov-26 |
| Unknown* | 3 | $32.33 | OTC Trade |
16:16:26 - 12-Nov-26 |
| Unknown* | 100 | $32.33 | OTC Trade |
16:16:25 - 12-Nov-26 |
| Unknown* | 20 | $32.3395 | OTC Trade |
16:12:04 - 12-Nov-26 |
| Unknown* | 20 | $32.325 | OTC Trade |
16:12:02 - 12-Nov-26 |
| Unknown* | 25 | $32.325 | OTC Trade |
16:11:56 - 12-Nov-26 |
| Unknown* | 25 | $32.325 | OTC Trade |
16:11:56 - 12-Nov-26 |
| Unknown* | 2 | $32.156 | OTC Trade |
15:59:27 - 12-Nov-26 |
| Unknown* | 3 | $32.1565 | OTC Trade |
15:59:27 - 12-Nov-26 |
| Unknown* | 5 | $32.095 | OTC Trade |
15:55:00 - 12-Nov-26 |
| Unknown* | 110 | $32.0894 | OTC Trade |
15:52:59 - 12-Nov-26 |
| Unknown* | 50 | $32.075 | OTC Trade |
15:51:11 - 12-Nov-26 |
| Unknown* | 25 | $32.0175 | OTC Trade |
15:50:36 - 12-Nov-26 |
| Unknown* | 25 | $32.018 | OTC Trade |
15:50:36 - 12-Nov-26 |
| Unknown* | 40 | $32.0165 | OTC Trade |
15:50:35 - 12-Nov-26 |
| Unknown* | 10 | $32.018 | OTC Trade |
15:50:35 - 12-Nov-26 |
| Unknown* | 210 | $31.88 | OTC Trade |
15:44:10 - 12-Nov-26 |
| Unknown* | 5 | $31.85 | OTC Trade |
15:42:44 - 12-Nov-26 |
| Unknown* | 0 | $31.94 | SI Trade |
15:39:53 - 12-Nov-26 |
| Unknown* | 23 | $31.78 | SI Trade |
15:33:14 - 12-Nov-26 |
| Unknown* | 108 | $31.815 | OTC Trade |
15:33:12 - 12-Nov-26 |
| Unknown* | 108 | $31.65 | SI Trade |
15:33:12 - 12-Nov-26 |
| Unknown* | 107 | $31.80 | SI Trade |
15:32:56 - 12-Nov-26 |
| Unknown* | 107 | $31.65 | SI Trade |
15:32:52 - 12-Nov-26 |
| Unknown* | 107 | $31.8205 | OTC Trade |
15:32:51 - 12-Nov-26 |
| Unknown* | 107 | $31.82 | SI Trade |
15:32:50 - 12-Nov-26 |
| Unknown* | 107 | $31.84 | OTC Trade |
15:32:49 - 12-Nov-26 |
| Unknown* | 170 | $31.82 | SI Trade |
15:32:49 - 12-Nov-26 |
| Unknown* | 28 | $31.87 | SI Trade |
15:32:45 - 12-Nov-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:32:45 - 12-Nov-26 |
| Unknown* | 31 | $31.87 | SI Trade |
15:32:45 - 12-Nov-26 |
| Unknown* | 8 | $31.87 | SI Trade |
15:32:45 - 12-Nov-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:32:45 - 12-Nov-26 |
| Unknown* | 0 | $32.05 | SI Trade |
15:30:37 - 12-Nov-26 |
| Unknown* | 0 | $31.95 | SI Trade |
15:30:13 - 12-Nov-26 |
| Unknown* | 5 | $32.02 | OTC Trade |
15:28:19 - 12-Nov-26 |
| Unknown* | 63 | $32.05 | SI Trade |
15:25:25 - 12-Nov-26 |
| Unknown* | 341 | $32.0165 | OTC Trade |
15:25:24 - 12-Nov-26 |
| Unknown* | 220 | $32.01 | OTC Trade |
15:25:24 - 12-Nov-26 |
| Unknown* | 25 | $32.00 | OTC Trade |
15:23:06 - 12-Nov-26 |
| Unknown* | 73 | $31.96 | OTC Trade |
15:20:14 - 12-Nov-26 |
| Unknown* | 46 | $31.94 | SI Trade |
15:20:11 - 12-Nov-26 |
| Unknown* | 10 | $31.9365 | OTC Trade |
15:19:42 - 12-Nov-26 |
| Unknown* | 10 | $31.925 | OTC Trade |
15:19:41 - 12-Nov-26 |
| Unknown* | 10 | $31.925 | OTC Trade |
15:19:39 - 12-Nov-26 |
| Unknown* | 28 | $31.84 | SI Trade |
15:15:24 - 12-Nov-26 |
| Unknown* | 0 | $31.84 | SI Trade |
15:15:24 - 12-Nov-26 |
| Unknown* | 31 | $31.84 | SI Trade |
15:15:24 - 12-Nov-26 |
| Unknown* | 8 | $31.84 | SI Trade |
15:15:24 - 12-Nov-26 |
| Unknown* | 0 | $31.84 | SI Trade |
15:15:24 - 12-Nov-26 |
| Unknown* | 50 | $31.82 | OTC Trade |
15:14:04 - 12-Nov-26 |
| Unknown* | 60 | $31.82 | OTC Trade |
15:14:04 - 12-Nov-26 |
| Unknown* | 10 | $31.82 | OTC Trade |
15:14:00 - 12-Nov-26 |
| Unknown* | 10 | $31.82 | OTC Trade |
15:14:00 - 12-Nov-26 |
| Unknown* | 110 | $31.6005 | OTC Trade |
15:09:53 - 12-Nov-26 |
| Unknown* | 0 | $31.50 | OTC Trade |
15:04:57 - 12-Nov-26 |
| Unknown* | 200 | $31.4205 | OTC Trade |
15:02:05 - 12-Nov-26 |
| Unknown* | 16 | $31.41 | SI Trade |
14:59:14 - 12-Nov-26 |
| Unknown* | 20 | $31.33 | SI Trade |
14:58:29 - 12-Nov-26 |
| Unknown* | 10 | $31.31 | OTC Trade |
14:53:44 - 12-Nov-26 |
| Unknown* | 0 | $31.38 | SI Trade |
14:52:24 - 12-Nov-26 |
| Unknown* | 0 | $31.23 | SI Trade |
14:47:36 - 12-Nov-26 |
| Unknown* | 2 | $31.35 | Negotiated Trade OTC Trade |
14:30:02 - 12-Nov-26 |
| Unknown* | 1 | $31.35 | Negotiated Trade OTC Trade |
14:30:01 - 12-Nov-26 |
| Unknown* | 203 | $0.00 | SI Trade Negotiated Trade |
14:12:53 - 12-Nov-26 |
| Unknown* | 203 | $31.2159 | SI Trade Negotiated Trade |
14:12:53 - 12-Nov-26 |
| Unknown* | -203 | $0.00 | SI Trade Correction Negotiated Trade |
14:12:53 - 12-Nov-26 |
| Unknown* | 0 | $31.31 | SI Trade |
21:48:32 - 11-Nov-26 |
| Unknown* | 100 | $31.31 | OTC Trade |
21:07:34 - 11-Nov-26 |
| Unknown* | 2 | $31.12 | Negotiated Trade OTC Trade |
20:57:09 - 11-Nov-26 |
| Unknown* | 5 | $30.925 | OTC Trade |
20:48:03 - 11-Nov-26 |
| Unknown* | 5 | $30.925 | OTC Trade |
20:48:03 - 11-Nov-26 |
| Unknown* | 10 | $30.928 | OTC Trade |
20:38:38 - 11-Nov-26 |
| Unknown* | 5 | $30.9298 | OTC Trade |
20:38:36 - 11-Nov-26 |
| Unknown* | 5 | $30.93 | OTC Trade |
20:38:36 - 11-Nov-26 |
| Unknown* | 2 | $30.89 | SI Trade |
20:36:10 - 11-Nov-26 |
| Unknown* | 4 | $30.9075 | OTC Trade |
20:34:22 - 11-Nov-26 |
| Unknown* | 6 | $30.908 | OTC Trade |
20:34:22 - 11-Nov-26 |
| Unknown* | 10 | $30.9095 | OTC Trade |
20:34:21 - 11-Nov-26 |
| Unknown* | 10 | $30.9095 | OTC Trade |
20:34:19 - 11-Nov-26 |
| Unknown* | 10 | $30.9095 | OTC Trade |
20:34:18 - 11-Nov-26 |
| Unknown* | 10 | $30.908 | OTC Trade |
20:34:16 - 11-Nov-26 |
| Unknown* | 600 | $30.862 | OTC Trade |
20:30:17 - 11-Nov-26 |
| Unknown* | 620 | $30.86 | OTC Trade |
20:30:17 - 11-Nov-26 |
| Unknown* | 17 | $30.87 | SI Trade |
20:30:07 - 11-Nov-26 |
| Unknown* | 10 | $30.86 | OTC Trade |
20:23:47 - 11-Nov-26 |
| Unknown* | 10 | $30.86 | OTC Trade |
20:23:46 - 11-Nov-26 |
| Unknown* | 10 | $30.86 | OTC Trade |
20:23:45 - 11-Nov-26 |
| Unknown* | 10 | $30.865 | OTC Trade |
20:23:43 - 11-Nov-26 |
| Unknown* | 50 | $30.865 | OTC Trade |
20:23:33 - 11-Nov-26 |
| Unknown* | 350 | $30.83 | OTC Trade |
20:20:49 - 11-Nov-26 |
| Unknown* | 18 | $30.795 | OTC Trade |
20:12:16 - 11-Nov-26 |
| Unknown* | 25 | $30.7884 | OTC Trade |
20:10:22 - 11-Nov-26 |
| Unknown* | 200 | $30.615 | OTC Trade |
19:43:17 - 11-Nov-26 |
| Unknown* | 600 | $30.565 | OTC Trade |
19:34:45 - 11-Nov-26 |
| Unknown* | 1 | $30.5775 | OTC Trade |
19:32:19 - 11-Nov-26 |
| Unknown* | 0 | $30.53 | OTC Trade |
19:10:56 - 11-Nov-26 |
| Unknown* | 51 | $30.535 | OTC Trade |
19:10:56 - 11-Nov-26 |
| Unknown* | 20 | $30.54 | OTC Trade |
19:03:49 - 11-Nov-26 |
| Unknown* | 0 | $30.51 | SI Trade |
19:03:41 - 11-Nov-26 |
| Unknown* | 0 | $30.52 | SI Trade |
18:18:17 - 11-Nov-26 |
| Unknown* | 2 | $30.57 | OTC Trade |
18:07:20 - 11-Nov-26 |
| Unknown* | 65 | $30.57077 | OTC Trade |
18:07:20 - 11-Nov-26 |
| Unknown* | 0 | $30.46 | SI Trade |
17:46:57 - 11-Nov-26 |
| Unknown* | 220 | $30.455 | OTC Trade |
17:42:17 - 11-Nov-26 |
| Unknown* | 1 | $30.4225 | OTC Trade |
17:33:19 - 11-Nov-26 |
| Unknown* | 88 | $30.3972 | Negotiated Trade OTC Trade |
17:31:29 - 11-Nov-26 |
| Unknown* | 0 | $30.41 | SI Trade |
17:30:05 - 11-Nov-26 |
| Unknown* | 100 | $30.461 | OTC Trade |
17:21:17 - 11-Nov-26 |
| Unknown* | 100 | $30.461 | OTC Trade |
17:21:17 - 11-Nov-26 |
| Unknown* | 350 | $30.4995 | OTC Trade |
17:14:35 - 11-Nov-26 |
| Unknown* | 100 | $30.4628 | Negotiated Trade OTC Trade |
17:11:13 - 11-Nov-26 |
| Unknown* | 20 | $30.391 | OTC Trade |
16:49:57 - 11-Nov-26 |
| Unknown* | 100 | $30.391 | OTC Trade |
16:49:57 - 11-Nov-26 |
| Unknown* | 157 | $30.42 | OTC Trade |
16:41:00 - 11-Nov-26 |
| Unknown* | 100 | $30.2372 | Negotiated Trade OTC Trade |
16:06:06 - 11-Nov-26 |
| Unknown* | 3 | $30.29 | OTC Trade |
16:04:58 - 11-Nov-26 |
| Unknown* | 0 | $30.35 | SI Trade |
16:04:17 - 11-Nov-26 |
| Unknown* | 206 | $30.285 | OTC Trade |
15:43:51 - 11-Nov-26 |
| Unknown* | 0 | $30.38 | SI Trade |
15:36:30 - 11-Nov-26 |
| Unknown* | 5 | $30.54861 | Currency Conversion Negotiated Trade |
15:13:28 - 11-Nov-26 |
| Unknown* | 6 | $30.46601 | Currency Conversion Negotiated Trade |
15:13:27 - 11-Nov-26 |
| Unknown* | 10 | $30.365 | OTC Trade |
15:13:08 - 11-Nov-26 |
| Unknown* | 10 | $30.365 | OTC Trade |
15:13:04 - 11-Nov-26 |
| Unknown* | 10 | $30.365 | OTC Trade |
15:13:02 - 11-Nov-26 |
| Unknown* | 42 | $30.25 | Negotiated Trade OTC Trade |
15:09:43 - 11-Nov-26 |
| Unknown* | 58 | $30.25 | Negotiated Trade OTC Trade |
15:09:43 - 11-Nov-26 |
| Unknown* | 13 | $30.18 | SI Trade |
15:05:37 - 11-Nov-26 |
| Unknown* | 33 | $30.08 | SI Trade |
15:01:47 - 11-Nov-26 |
| Unknown* | 1 | $30.12 | SI Trade |
15:01:20 - 11-Nov-26 |
| Unknown* | 33 | $29.81 | SI Trade |
14:35:12 - 11-Nov-26 |
| Unknown* | 1 | $30.02 | SI Trade |
14:34:15 - 11-Nov-26 |
| Unknown* | 40 | $29.93 | OTC Trade |
14:33:27 - 11-Nov-26 |
| Unknown* | 15 | $29.73 | OTC Trade |
14:32:30 - 11-Nov-26 |
| Unknown* | 14 | $29.73 | OTC Trade |
14:32:30 - 11-Nov-26 |
| Unknown* | 3 | $30.14127 | OTC Trade |
14:31:02 - 11-Nov-26 |
| Unknown* | 6 | $30.11873 | OTC Trade |
14:31:02 - 11-Nov-26 |
| Unknown* | 2 | $30.14127 | OTC Trade |
14:31:02 - 11-Nov-26 |
| Unknown* | 2 | $29.95 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 2 | $29.95 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $29.95 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 2 | $30.13 | Negotiated Trade OTC Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 2 | $30.00 | SI Trade |
14:24:36 - 11-Nov-26 |
| Unknown* | 40 | $30.10 | OTC Trade |
13:58:03 - 11-Nov-26 |
| Unknown* | 20 | $29.90 | SI Trade |
12:28:27 - 11-Nov-26 |
| Unknown* | 1 | $29.28 | SI Trade |
12:00:14 - 11-Nov-26 |
| Unknown* | 0 | $29.78 | SI Trade |
11:04:23 - 11-Nov-26 |
| Unknown* | 2 | $29.50 | SI Trade |
23:23:01 - 10-Nov-26 |
| Unknown* | 0 | $28.80 | SI Trade |
22:14:40 - 10-Nov-26 |
| Unknown* | 100 | $29.40 | Negotiated Trade OTC Trade |
20:39:52 - 10-Nov-26 |
| Unknown* | 100 | $29.442 | OTC Trade |
20:38:32 - 10-Nov-26 |
| Unknown* | 210 | $29.478 | OTC Trade |
20:30:08 - 10-Nov-26 |
| Unknown* | 190 | $29.6382 | OTC Trade |
20:08:13 - 10-Nov-26 |
| Unknown* | 114 | $29.638 | OTC Trade |
20:08:13 - 10-Nov-26 |
| Unknown* | 90 | $29.6382 | OTC Trade |
20:08:13 - 10-Nov-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
20:08:13 - 10-Nov-26 |
| Unknown* | 110 | $29.60 | OTC Trade |
19:52:03 - 10-Nov-26 |
| Unknown* | 10 | $29.595 | OTC Trade |
19:51:37 - 10-Nov-26 |
| Unknown* | 100 | $29.5982 | OTC Trade |
19:51:37 - 10-Nov-26 |
| Unknown* | 1 | $29.4658 | OTC Trade |
19:23:14 - 10-Nov-26 |
| Unknown* | 56 | $29.525 | OTC Trade |
19:15:46 - 10-Nov-26 |
| Unknown* | 450 | $29.5823 | OTC Trade |
19:08:17 - 10-Nov-26 |
| Unknown* | 450 | $29.582 | OTC Trade |
19:08:17 - 10-Nov-26 |
| Unknown* | 200 | $29.591 | OTC Trade |
19:08:13 - 10-Nov-26 |
| Unknown* | 200 | $29.59 | OTC Trade |
19:08:13 - 10-Nov-26 |
| Unknown* | 600 | $29.5903 | OTC Trade |
19:08:11 - 10-Nov-26 |
| Unknown* | 600 | $29.5907 | OTC Trade |
19:08:10 - 10-Nov-26 |
| Unknown* | 400 | $29.5901 | OTC Trade |
19:08:10 - 10-Nov-26 |
| Unknown* | 23 | $29.6505 | OTC Trade |
19:01:46 - 10-Nov-26 |
| Unknown* | 150 | $29.65 | Negotiated Trade OTC Trade |
18:58:42 - 10-Nov-26 |
| Unknown* | 14 | $29.6477 | OTC Trade |
18:58:42 - 10-Nov-26 |
| Unknown* | 14 | $29.648 | OTC Trade |
18:58:42 - 10-Nov-26 |
| Unknown* | 14 | $29.6462 | OTC Trade |
18:58:41 - 10-Nov-26 |
| Unknown* | 14 | $29.6465 | OTC Trade |
18:58:41 - 10-Nov-26 |
| Unknown* | 2 | $29.53 | SI Trade |
18:41:52 - 10-Nov-26 |
| Unknown* | 45 | $29.53 | SI Trade |
18:41:35 - 10-Nov-26 |
| Unknown* | 10 | $29.3872 | Negotiated Trade OTC Trade |
18:24:03 - 10-Nov-26 |
| Unknown* | 49 | $29.5914 | Negotiated Trade OTC Trade |
17:54:08 - 10-Nov-26 |
| Unknown* | 9 | $29.51 | SI Trade |
17:43:45 - 10-Nov-26 |
| Unknown* | 3 | $29.52 | OTC Trade |
17:39:59 - 10-Nov-26 |
| Unknown* | 26 | $29.575 | OTC Trade |
17:37:30 - 10-Nov-26 |
| Unknown* | 120 | $29.575 | OTC Trade |
17:36:31 - 10-Nov-26 |
| Unknown* | 3 | $29.62 | OTC Trade |
17:34:44 - 10-Nov-26 |
| Unknown* | 3 | $29.5784 | OTC Trade |
17:28:36 - 10-Nov-26 |
| Unknown* | 20 | $29.5295 | OTC Trade |
17:25:59 - 10-Nov-26 |
| Unknown* | 100 | $29.53 | OTC Trade |
17:25:59 - 10-Nov-26 |
| Unknown* | 100 | $29.5286 | OTC Trade |
17:25:59 - 10-Nov-26 |
| Unknown* | 90 | $29.565 | OTC Trade |
17:19:24 - 10-Nov-26 |
| Unknown* | 210 | $29.595 | OTC Trade |
17:18:08 - 10-Nov-26 |
| Unknown* | 220 | $29.522 | OTC Trade |
17:17:31 - 10-Nov-26 |
| Unknown* | 110 | $29.52 | OTC Trade |
17:16:59 - 10-Nov-26 |