| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.349 | OTC Trade |
19:14:04 - 15-May-26 |
| Unknown* | 92 | $32.4158 | Negotiated Trade OTC Trade |
18:50:13 - 15-May-26 |
| Unknown* | 36 | $32.3021 | OTC Trade |
18:41:53 - 15-May-26 |
| Unknown* | 36 | $32.301 | OTC Trade |
18:41:53 - 15-May-26 |
| Unknown* | 0 | $32.28 | SI Trade |
18:40:55 - 15-May-26 |
| Unknown* | 500 | $32.2943 | OTC Trade |
18:40:48 - 15-May-26 |
| Unknown* | 100 | $32.2932 | OTC Trade |
18:40:48 - 15-May-26 |
| Unknown* | 31 | $32.292 | OTC Trade |
18:40:48 - 15-May-26 |
| Unknown* | 100 | $32.3457 | Negotiated Trade OTC Trade |
18:32:00 - 15-May-26 |
| Unknown* | 1,000 | $32.3495 | Negotiated Trade OTC Trade |
18:25:57 - 15-May-26 |
| Unknown* | 6 | $32.4014 | OTC Trade |
18:21:30 - 15-May-26 |
| Unknown* | 0 | $32.45 | SI Trade |
18:16:20 - 15-May-26 |
| Unknown* | 2 | $32.53 | OTC Trade |
18:14:04 - 15-May-26 |
| Unknown* | 88 | $32.5201 | OTC Trade |
18:14:03 - 15-May-26 |
| Unknown* | 6 | $32.6288 | OTC Trade |
18:07:33 - 15-May-26 |
| Unknown* | 2 | $32.5441 | OTC Trade |
18:02:53 - 15-May-26 |
| Unknown* | 69 | $32.53347 | OTC Trade |
18:02:52 - 15-May-26 |
| Unknown* | 92 | $32.5488 | OTC Trade |
17:55:43 - 15-May-26 |
| Unknown* | 28 | $32.60 | SI Trade |
17:51:50 - 15-May-26 |
| Unknown* | 20 | $32.60 | SI Trade |
17:50:56 - 15-May-26 |
| Unknown* | 50 | $32.665 | OTC Trade |
17:38:11 - 15-May-26 |
| Unknown* | 30 | $32.6473 | OTC Trade |
17:38:07 - 15-May-26 |
| Unknown* | 30 | $32.648 | OTC Trade |
17:38:07 - 15-May-26 |
| Unknown* | 2 | $32.66 | SI Trade |
17:36:43 - 15-May-26 |
| Unknown* | 0 | $32.66 | SI Trade |
17:31:55 - 15-May-26 |
| Unknown* | 4 | $32.66 | SI Trade |
17:25:30 - 15-May-26 |
| Unknown* | 3 | $32.64 | OTC Trade |
17:25:16 - 15-May-26 |
| Unknown* | 28 | $32.6112 | OTC Trade |
17:24:51 - 15-May-26 |
| Unknown* | 128 | $32.60 | SI Trade |
17:24:48 - 15-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
17:24:32 - 15-May-26 |
| Unknown* | 0 | $32.48 | SI Trade |
17:18:45 - 15-May-26 |
| Unknown* | 19 | $32.44 | OTC Trade |
17:16:15 - 15-May-26 |
| Unknown* | 4 | $32.48 | OTC Trade |
17:10:55 - 15-May-26 |
| Unknown* | 7 | $32.45 | OTC Trade |
17:05:13 - 15-May-26 |
| Unknown* | 15 | $32.46 | SI Trade |
17:03:24 - 15-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
16:50:32 - 15-May-26 |
| Unknown* | 156 | $32.4922 | OTC Trade |
16:49:53 - 15-May-26 |
| Unknown* | 5 | $32.50 | SI Trade |
16:49:52 - 15-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
16:49:52 - 15-May-26 |
| Unknown* | 0 | $32.47 | SI Trade |
16:49:42 - 15-May-26 |
| Unknown* | 4 | $32.50 | Negotiated Trade OTC Trade |
16:49:32 - 15-May-26 |
| Unknown* | 0 | $32.39 | SI Trade |
16:45:58 - 15-May-26 |
| Unknown* | 1 | $32.41 | SI Trade |
16:44:21 - 15-May-26 |
| Unknown* | 75 | $32.3742 | Negotiated Trade OTC Trade |
16:40:46 - 15-May-26 |
| Unknown* | 5 | $32.29 | Negotiated Trade OTC Trade |
16:37:02 - 15-May-26 |
| Unknown* | 0 | $32.19 | SI Trade |
16:34:18 - 15-May-26 |
| Unknown* | 3 | $32.19 | SI Trade |
16:25:54 - 15-May-26 |
| Unknown* | 0 | $32.15 | SI Trade |
16:24:55 - 15-May-26 |
| Unknown* | 1 | $32.18 | OTC Trade |
16:24:50 - 15-May-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
16:23:41 - 15-May-26 |
| Unknown* | 23 | $32.11 | OTC Trade |
16:19:21 - 15-May-26 |
| Unknown* | 6 | $32.12 | OTC Trade |
16:04:31 - 15-May-26 |
| Unknown* | 62 | $32.12 | OTC Trade |
16:04:24 - 15-May-26 |
| Unknown* | 186 | $32.1342 | Negotiated Trade OTC Trade |
16:02:37 - 15-May-26 |
| Unknown* | 1 | $32.18 | SI Trade |
15:59:57 - 15-May-26 |
| Unknown* | 50 | $32.08 | SI Trade |
15:55:13 - 15-May-26 |
| Unknown* | 40 | $32.12 | SI Trade |
15:54:25 - 15-May-26 |
| Unknown* | 12 | $32.04 | SI Trade |
15:49:44 - 15-May-26 |
| Unknown* | 112 | $32.0635 | OTC Trade |
15:49:38 - 15-May-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
15:45:47 - 15-May-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 1 | $31.94 | OTC Trade |
15:41:42 - 15-May-26 |
| Unknown* | 4 | $31.95 | OTC Trade |
15:41:36 - 15-May-26 |
| Unknown* | 0 | $31.92 | SI Trade |
15:40:32 - 15-May-26 |
| Unknown* | 3 | $31.97 | OTC Trade |
15:40:29 - 15-May-26 |
| Unknown* | 18 | $31.9788 | OTC Trade |
15:39:08 - 15-May-26 |
| Unknown* | 10 | $32.042 | OTC Trade |
15:36:13 - 15-May-26 |
| Unknown* | 50 | $32.05 | OTC Trade |
15:35:11 - 15-May-26 |
| Unknown* | 50 | $32.05 | OTC Trade |
15:35:11 - 15-May-26 |
| Unknown* | 0 | $31.96 | SI Trade |
15:34:10 - 15-May-26 |
| Unknown* | 50 | $31.9388 | OTC Trade |
15:31:59 - 15-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:27:01 - 15-May-26 |
| Unknown* | 2 | $31.59061 | Currency Conversion Negotiated Trade |
15:22:47 - 15-May-26 |
| Unknown* | 3 | $31.96475 | Currency Conversion Negotiated Trade |
15:22:47 - 15-May-26 |
| Unknown* | 15 | $31.7872 | Negotiated Trade OTC Trade |
15:21:41 - 15-May-26 |
| Unknown* | 0 | $31.75 | SI Trade |
15:11:32 - 15-May-26 |
| Unknown* | 0 | $31.71 | SI Trade |
15:09:35 - 15-May-26 |
| Unknown* | 100 | $31.776 | OTC Trade |
15:09:29 - 15-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:07:09 - 15-May-26 |
| Unknown* | 30 | $32.005 | OTC Trade |
15:04:31 - 15-May-26 |
| Unknown* | 4 | $32.20 | SI Trade |
15:02:30 - 15-May-26 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:02:26 - 15-May-26 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:02:26 - 15-May-26 |
| Unknown* | 1 | $32.185 | OTC Trade |
15:02:26 - 15-May-26 |
| Unknown* | 31 | $32.0999 | Negotiated Trade OTC Trade |
15:00:41 - 15-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
14:59:00 - 15-May-26 |
| Unknown* | 31 | $32.1671 | Negotiated Trade OTC Trade |
14:56:30 - 15-May-26 |
| Unknown* | 11 | $32.205 | OTC Trade |
14:56:25 - 15-May-26 |
| Unknown* | 11 | $32.205 | OTC Trade |
14:56:25 - 15-May-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:55:37 - 15-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
14:55:37 - 15-May-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:55:37 - 15-May-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:50:19 - 15-May-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:50:15 - 15-May-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:50:15 - 15-May-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:50:15 - 15-May-26 |
| Unknown* | 10 | $32.09 | SI Trade |
14:49:26 - 15-May-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
14:49:07 - 15-May-26 |
| Unknown* | 500 | $32.108 | OTC Trade |
14:48:32 - 15-May-26 |
| Unknown* | 5 | $32.03 | SI Trade |
14:48:28 - 15-May-26 |
| Unknown* | 80 | $32.0616 | OTC Trade |
14:48:21 - 15-May-26 |
| Unknown* | 4 | $32.03 | SI Trade |
14:48:21 - 15-May-26 |
| Unknown* | 0 | $32.03 | SI Trade |
14:48:21 - 15-May-26 |
| Unknown* | 145 | $32.03 | SI Trade |
14:48:21 - 15-May-26 |
| Unknown* | 1 | $32.03 | SI Trade |
14:48:21 - 15-May-26 |
| Unknown* | 3 | $32.05 | OTC Trade |
14:47:59 - 15-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
14:46:06 - 15-May-26 |
| Unknown* | 5 | $31.68 | OTC Trade |
14:42:59 - 15-May-26 |
| Unknown* | 0 | $31.65 | OTC Trade |
14:41:53 - 15-May-26 |
| Unknown* | 125 | $31.695 | OTC Trade |
14:41:53 - 15-May-26 |
| Unknown* | 6 | $31.82 | OTC Trade |
14:39:55 - 15-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
14:39:00 - 15-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
14:39:00 - 15-May-26 |
| Unknown* | 0 | $31.97 | OTC Trade |
14:38:32 - 15-May-26 |
| Unknown* | 1 | $31.8431 | Negotiated Trade OTC Trade |
14:34:00 - 15-May-26 |
| Unknown* | 8 | $31.87 | SI Trade |
14:33:31 - 15-May-26 |
| Unknown* | 8 | $31.98 | SI Trade |
14:33:31 - 15-May-26 |
| Unknown* | 62 | $31.8831 | Negotiated Trade OTC Trade |
14:33:12 - 15-May-26 |
| Unknown* | 3 | $31.84 | OTC Trade |
14:33:05 - 15-May-26 |
| Unknown* | 2 | $31.9687 | OTC Trade |
14:31:14 - 15-May-26 |
| Unknown* | 0 | $32.01 | SI Trade |
14:31:11 - 15-May-26 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 18 | $32.00 | Negotiated Trade OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 3 | $32.00 | Negotiated Trade OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $32.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $32.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $31.66 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 200 | $32.00 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $31.88 | SI Trade |
14:29:58 - 15-May-26 |
| Unknown* | 2 | $31.83 | SI Trade |
14:21:25 - 15-May-26 |
| Unknown* | 4 | $31.55 | SI Trade |
13:46:02 - 15-May-26 |
| Unknown* | 48 | $31.58 | OTC Trade |
13:19:30 - 15-May-26 |
| Unknown* | 26 | $31.37 | SI Trade |
12:58:58 - 15-May-26 |
| Unknown* | 8 | $31.80 | SI Trade |
11:49:36 - 15-May-26 |
| Unknown* | 1 | $32.00 | SI Trade |
11:13:53 - 15-May-26 |
| Unknown* | 19 | $31.74 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 1 | $31.64 | SI Trade |
23:52:16 - 14-May-26 |
| Unknown* | 100 | $31.3693 | OTC Trade |
20:59:44 - 14-May-26 |
| Unknown* | 31 | $31.3599 | Negotiated Trade OTC Trade |
20:46:44 - 14-May-26 |
| Unknown* | 435 | $31.412 | OTC Trade |
20:30:01 - 14-May-26 |
| Unknown* | 10 | $31.475 | OTC Trade |
20:23:39 - 14-May-26 |
| Unknown* | 20 | $31.492 | OTC Trade |
20:16:35 - 14-May-26 |
| Unknown* | 0 | $31.53 | SI Trade |
20:11:15 - 14-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
20:10:02 - 14-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
20:01:53 - 14-May-26 |
| Unknown* | 9 | $31.53 | SI Trade |
19:52:15 - 14-May-26 |
| Unknown* | 15 | $31.52 | SI Trade |
19:50:51 - 14-May-26 |
| Unknown* | 50 | $31.552 | OTC Trade |
19:29:29 - 14-May-26 |
| Unknown* | 200 | $31.552 | OTC Trade |
19:29:29 - 14-May-26 |
| Unknown* | 0 | $31.49 | OTC Trade |
19:23:20 - 14-May-26 |
| Unknown* | 10 | $31.5442 | Negotiated Trade OTC Trade |
19:16:09 - 14-May-26 |
| Unknown* | 12 | $31.58 | SI Trade |
19:12:20 - 14-May-26 |
| Unknown* | 27 | $31.58 | SI Trade |
19:12:00 - 14-May-26 |
| Unknown* | 58 | $31.58 | SI Trade |
19:11:56 - 14-May-26 |
| Unknown* | 0 | $31.57 | SI Trade |
18:54:05 - 14-May-26 |
| Unknown* | 70 | $31.5512 | OTC Trade |
18:50:17 - 14-May-26 |
| Unknown* | 99 | $31.55 | SI Trade |
18:50:16 - 14-May-26 |
| Unknown* | 15 | $31.5442 | Negotiated Trade OTC Trade |
18:49:34 - 14-May-26 |
| Unknown* | 500 | $31.4834 | OTC Trade |
18:29:34 - 14-May-26 |
| Unknown* | 1,500 | $31.482 | OTC Trade |
18:29:34 - 14-May-26 |
| Unknown* | 15 | $31.5157 | Negotiated Trade OTC Trade |
18:29:02 - 14-May-26 |
| Unknown* | 0 | $31.58 | SI Trade |
18:25:11 - 14-May-26 |
| Unknown* | 1 | $31.66 | OTC Trade |
18:19:05 - 14-May-26 |
| Unknown* | 0 | $31.65 | OTC Trade |
18:19:01 - 14-May-26 |
| Unknown* | 500 | $31.5974 | OTC Trade |
18:14:33 - 14-May-26 |
| Unknown* | 235 | $31.598 | OTC Trade |
18:14:33 - 14-May-26 |
| Unknown* | 31 | $31.5242 | Negotiated Trade OTC Trade |
18:00:46 - 14-May-26 |
| Unknown* | 25 | $31.51 | OTC Trade |
17:39:23 - 14-May-26 |
| Unknown* | 2,001 | $31.4531 | Negotiated Trade OTC Trade |
17:34:23 - 14-May-26 |
| Unknown* | 22 | $31.44 | OTC Trade |
17:11:36 - 14-May-26 |
| Unknown* | 3 | $31.44 | SI Trade |
17:10:03 - 14-May-26 |
| Unknown* | 37 | $31.4428 | Negotiated Trade OTC Trade |
17:09:58 - 14-May-26 |
| Unknown* | 0 | $31.44 | SI Trade |
17:09:23 - 14-May-26 |
| Unknown* | 0 | $31.46 | SI Trade |
17:09:11 - 14-May-26 |
| Unknown* | 191 | $31.4128 | Negotiated Trade OTC Trade |
17:05:00 - 14-May-26 |
| Unknown* | 63 | $31.4042 | Negotiated Trade OTC Trade |
17:02:27 - 14-May-26 |
| Unknown* | 0 | $31.49 | SI Trade |
16:56:18 - 14-May-26 |
| Unknown* | 10 | $31.50 | SI Trade |
16:52:28 - 14-May-26 |
| Unknown* | 95 | $31.502 | OTC Trade |
16:52:21 - 14-May-26 |
| Unknown* | 95 | $31.50 | SI Trade |
16:52:21 - 14-May-26 |
| Unknown* | 95 | $31.50 | SI Trade |
16:52:18 - 14-May-26 |
| Unknown* | 95 | $31.502 | OTC Trade |
16:52:10 - 14-May-26 |
| Unknown* | 95 | $31.50 | SI Trade |
16:52:10 - 14-May-26 |
| Unknown* | 90 | $31.502 | OTC Trade |
16:52:09 - 14-May-26 |
| Unknown* | 95 | $31.50 | SI Trade |
16:52:09 - 14-May-26 |
| Unknown* | 109 | $31.50 | SI Trade |
16:52:08 - 14-May-26 |
| Unknown* | 0 | $31.42 | SI Trade |
16:45:46 - 14-May-26 |
| Unknown* | 4 | $31.32 | SI Trade |
16:42:02 - 14-May-26 |
| Unknown* | 0 | $31.34 | SI Trade |
16:41:09 - 14-May-26 |
| Unknown* | 3 | $31.31 | SI Trade |
16:32:49 - 14-May-26 |
| Unknown* | 0 | $31.29 | SI Trade |
16:30:35 - 14-May-26 |
| Unknown* | 500 | $31.2932 | OTC Trade |
16:30:34 - 14-May-26 |
| Unknown* | 202 | $31.292 | OTC Trade |
16:30:34 - 14-May-26 |
| Unknown* | 3 | $31.2334 | OTC Trade |
16:16:28 - 14-May-26 |
| Unknown* | 112 | $31.24 | OTC Trade |
16:16:27 - 14-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
16:04:18 - 14-May-26 |
| Unknown* | 3 | $31.06 | SI Trade |
16:03:14 - 14-May-26 |
| Unknown* | 0 | $31.0056 | OTC Trade |
15:57:48 - 14-May-26 |