Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Ord (0KZA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.31 OTC Trade
 16:14:14 - 13-Oct-26
Unknown* 42 $38.3105 OTC Trade
 16:14:14 - 13-Oct-26
Unknown* 34 $38.35 SI Trade
 16:11:07 - 13-Oct-26
Unknown* 17 $38.24 SI Trade
 16:04:55 - 13-Oct-26
Unknown* 220 $38.235 OTC Trade
 16:03:40 - 13-Oct-26
Unknown* 60 $38.235 OTC Trade
 16:03:40 - 13-Oct-26
Unknown* 820 $38.235 OTC Trade
 16:03:40 - 13-Oct-26
Unknown* 130 $38.235 OTC Trade
 16:03:40 - 13-Oct-26
Unknown* 80 $38.235 OTC Trade
 16:03:40 - 13-Oct-26
Unknown* 34 $38.29 OTC Trade
 15:44:01 - 13-Oct-26
Unknown* 11 $38.2898 OTC Trade
 15:44:01 - 13-Oct-26
Unknown* 13 $38.2898 OTC Trade
 15:44:01 - 13-Oct-26
Unknown* 21 $38.2895 OTC Trade
 15:43:30 - 13-Oct-26
Unknown* 350 $38.238 OTC Trade
 15:39:34 - 13-Oct-26
Unknown* 8 $38.3858 Negotiated Trade
OTC Trade
 15:31:33 - 13-Oct-26
Unknown* 5 $37.87391 Currency Conversion
Negotiated Trade
 15:12:35 - 13-Oct-26
Unknown* 1 $37.94397 Currency Conversion
Negotiated Trade
 15:12:35 - 13-Oct-26
Unknown* 300 $37.99 SI Trade
 15:10:06 - 13-Oct-26
Unknown* 1 $37.99 SI Trade
 15:08:49 - 13-Oct-26
Unknown* 490 $38.178 OTC Trade
 15:00:44 - 13-Oct-26
Unknown* 0 $38.34 OTC Trade
 14:49:32 - 13-Oct-26
Unknown* 0 $38.34 OTC Trade
 14:49:32 - 13-Oct-26
Unknown* 0 $38.34 OTC Trade
 14:49:32 - 13-Oct-26
Unknown* 0 $38.34 OTC Trade
 14:49:32 - 13-Oct-26
Unknown* 0 $38.34 OTC Trade
 14:49:32 - 13-Oct-26
Unknown* 100 $38.382 OTC Trade
 14:44:13 - 13-Oct-26
Unknown* 59 $38.322 OTC Trade
 14:43:49 - 13-Oct-26
Unknown* 0 $38.28 OTC Trade
 14:43:20 - 13-Oct-26
Unknown* 0 $38.28 OTC Trade
 14:43:20 - 13-Oct-26
Unknown* 100 $38.365 OTC Trade
 14:43:06 - 13-Oct-26
Unknown* 100 $38.3207 OTC Trade
 14:42:55 - 13-Oct-26
Unknown* 200 $38.149 OTC Trade
 14:41:54 - 13-Oct-26
Unknown* 130 $38.15 OTC Trade
 14:41:54 - 13-Oct-26
Unknown* 0 $37.98 SI Trade
 14:41:34 - 13-Oct-26
Unknown* 1 $37.69427 Currency Conversion
Negotiated Trade
 14:40:09 - 13-Oct-26
Unknown* 4 $37.74672 Currency Conversion
Negotiated Trade
 14:32:45 - 13-Oct-26
Unknown* 1 $37.88583 OTC Trade
 14:30:15 - 13-Oct-26
Unknown* 4 $37.88583 OTC Trade
 14:30:15 - 13-Oct-26
Unknown* 1 $37.80 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 2,675 $37.90 SI Trade
 14:22:06 - 13-Oct-26
Unknown* 1,081 $37.90 SI Trade
 14:22:06 - 13-Oct-26
Unknown* 1,939 $37.90 SI Trade
 14:22:06 - 13-Oct-26
Unknown* -1,081 $0.00 SI Trade
Correction
 14:22:06 - 13-Oct-26
Unknown* -2,675 $0.00 SI Trade
Correction
 14:22:06 - 13-Oct-26
Unknown* -1,939 $0.00 SI Trade
Correction
 14:22:06 - 13-Oct-26
Unknown* 2,675 $0.00 SI Trade
 14:22:06 - 13-Oct-26
Unknown* 1,081 $0.00 SI Trade
 14:22:06 - 13-Oct-26
Unknown* 1,939 $0.00 SI Trade
 14:22:06 - 13-Oct-26
Unknown* 4 $37.92 SI Trade
 14:03:04 - 13-Oct-26
Unknown* 1 $37.85 SI Trade
 09:00:03 - 13-Oct-26
Unknown* 3 $37.85 SI Trade
 09:00:03 - 13-Oct-26
Unknown* 5 $37.68 Negotiated Trade
OTC Trade
 20:55:47 - 12-Oct-26
Unknown* 96 $37.731 OTC Trade
 20:53:34 - 12-Oct-26
Unknown* 140 $37.66 OTC Trade
 20:35:44 - 12-Oct-26
Unknown* 200 $37.661 OTC Trade
 20:35:44 - 12-Oct-26
Unknown* 13 $37.652 OTC Trade
 20:34:47 - 12-Oct-26
Unknown* 0 $37.65 OTC Trade
 20:34:47 - 12-Oct-26
Unknown* 230 $37.652 OTC Trade
 20:31:43 - 12-Oct-26
Unknown* 500 $37.6524 OTC Trade
 20:31:43 - 12-Oct-26
Unknown* 4 $37.68 OTC Trade
 20:12:13 - 12-Oct-26
Unknown* 130 $37.6017 OTC Trade
 19:43:24 - 12-Oct-26
Unknown* 190 $37.605 OTC Trade
 19:43:24 - 12-Oct-26
Unknown* 0 $37.60 SI Trade
 19:31:43 - 12-Oct-26
Unknown* 2 $37.7272 Negotiated Trade
OTC Trade
 19:20:46 - 12-Oct-26
Unknown* 80 $37.7217 OTC Trade
 18:58:44 - 12-Oct-26
Unknown* 127 $37.7272 Negotiated Trade
OTC Trade
 18:58:13 - 12-Oct-26
Unknown* 373 $37.7272 Negotiated Trade
OTC Trade
 18:58:13 - 12-Oct-26
Unknown* 10 $37.6305 OTC Trade
 18:48:45 - 12-Oct-26
Unknown* 10 $37.6195 OTC Trade
 18:46:59 - 12-Oct-26
Unknown* 11 $37.6176 OTC Trade
 18:46:53 - 12-Oct-26
Unknown* 173 $37.618 OTC Trade
 18:46:53 - 12-Oct-26
Unknown* 876 $37.63 OTC Trade
 18:46:35 - 12-Oct-26
Unknown* 800 $37.6099 OTC Trade
 18:46:33 - 12-Oct-26
Unknown* 17 $37.60 SI Trade
 18:39:08 - 12-Oct-26
Unknown* 3 $37.6014 Negotiated Trade
OTC Trade
 18:38:36 - 12-Oct-26
Unknown* 10 $37.5915 OTC Trade
 18:37:48 - 12-Oct-26
Unknown* 35 $37.61 SI Trade
 18:32:09 - 12-Oct-26
Unknown* 1 $37.5985 OTC Trade
 18:20:46 - 12-Oct-26
Unknown* 266 $37.605 OTC Trade
 18:08:58 - 12-Oct-26
Unknown* 126 $37.5608 OTC Trade
 18:03:39 - 12-Oct-26
Unknown* 140 $37.5601 OTC Trade
 18:03:39 - 12-Oct-26
Unknown* 0 $37.67 OTC Trade
 17:52:11 - 12-Oct-26
Unknown* 212 $37.6705 OTC Trade
 17:52:11 - 12-Oct-26
Unknown* 1 $37.71 SI Trade
 17:39:45 - 12-Oct-26
Unknown* 29 $37.6828 Negotiated Trade
OTC Trade
 17:39:07 - 12-Oct-26
Unknown* 1 $37.76 SI Trade
 17:29:33 - 12-Oct-26
Unknown* 5 $37.77 SI Trade
 17:29:28 - 12-Oct-26
Unknown* 0 $37.79 SI Trade
 17:28:24 - 12-Oct-26
Unknown* 0 $37.75 SI Trade
 17:28:23 - 12-Oct-26
Unknown* 0 $37.76 SI Trade
 17:27:54 - 12-Oct-26
Unknown* 50 $37.75 SI Trade
 17:26:03 - 12-Oct-26
Unknown* 264 $37.6305 OTC Trade
 16:44:51 - 12-Oct-26
Unknown* 13 $37.6142 Negotiated Trade
OTC Trade
 16:29:44 - 12-Oct-26
Unknown* 0 $37.64 SI Trade
 16:24:34 - 12-Oct-26
Unknown* 15 $37.614 OTC Trade
 16:23:10 - 12-Oct-26
Unknown* 15 $37.6147 OTC Trade
 16:23:10 - 12-Oct-26
Unknown* 32 $37.6195 OTC Trade
 16:20:14 - 12-Oct-26
Unknown* 32 $37.6195 OTC Trade
 16:20:14 - 12-Oct-26
Unknown* 0 $37.55 SI Trade
 16:15:58 - 12-Oct-26
Unknown* 1 $37.52 SI Trade
 16:11:35 - 12-Oct-26
Unknown* 0 $37.53 SI Trade
 16:10:10 - 12-Oct-26
Unknown* 100 $37.345 OTC Trade
 15:37:42 - 12-Oct-26
Unknown* 90 $37.345 OTC Trade
 15:37:42 - 12-Oct-26
Unknown* 500 $37.385 OTC Trade
 15:33:44 - 12-Oct-26
Unknown* 100 $37.3795 OTC Trade
 15:32:24 - 12-Oct-26
Unknown* 100 $37.3695 OTC Trade
 15:31:10 - 12-Oct-26
Unknown* 200 $37.4226 OTC Trade
 15:29:16 - 12-Oct-26
Unknown* 17 $37.36 SI Trade
 15:28:03 - 12-Oct-26
Unknown* 0 $37.41 SI Trade
 15:27:20 - 12-Oct-26
Unknown* 200 $37.4155 OTC Trade
 15:26:18 - 12-Oct-26
Unknown* 0 $37.50 SI Trade
 15:21:50 - 12-Oct-26
Unknown* 1 $37.52369 Currency Conversion
Negotiated Trade
 15:19:07 - 12-Oct-26
Unknown* 1 $37.61362 Currency Conversion
Negotiated Trade
 15:19:06 - 12-Oct-26
Unknown* 200 $37.4795 OTC Trade
 15:17:49 - 12-Oct-26
Unknown* 39 $37.43 SI Trade
 15:17:47 - 12-Oct-26
Unknown* 13 $37.45 SI Trade
 15:17:31 - 12-Oct-26
Unknown* 2 $37.45 OTC Trade
 15:17:28 - 12-Oct-26
Unknown* 1 $37.43 OTC Trade
 15:17:15 - 12-Oct-26
Unknown* 60 $37.44 OTC Trade
 15:16:25 - 12-Oct-26
Unknown* 1,001 $37.43095 OTC Trade
 15:13:38 - 12-Oct-26
Unknown* 114 $37.5085 Negotiated Trade
OTC Trade
 15:10:50 - 12-Oct-26
Unknown* 220 $37.46 OTC Trade
 15:07:04 - 12-Oct-26
Unknown* 110 $37.815 OTC Trade
 15:03:25 - 12-Oct-26
Unknown* 7 $37.8815 Negotiated Trade
OTC Trade
 14:56:50 - 12-Oct-26
Unknown* 14 $38.0687 Negotiated Trade
OTC Trade
 14:51:58 - 12-Oct-26
Unknown* 0 $38.06 OTC Trade
 14:51:22 - 12-Oct-26
Unknown* 1 $37.70 SI Trade
 14:44:00 - 12-Oct-26
Unknown* 1 $37.88 OTC Trade
 14:40:38 - 12-Oct-26
Unknown* 75 $37.83 OTC Trade
 14:40:37 - 12-Oct-26
Unknown* 0 $37.83 SI Trade
 14:40:35 - 12-Oct-26
Unknown* 19 $37.91 OTC Trade
 14:40:04 - 12-Oct-26
Unknown* 17 $37.84661 Currency Conversion
Negotiated Trade
 14:33:36 - 12-Oct-26
Unknown* 10 $37.60 OTC Trade
 14:32:06 - 12-Oct-26
Unknown* 0 $38.13 SI Trade
 14:30:47 - 12-Oct-26
Unknown* 1 $37.94419 OTC Trade
 14:30:19 - 12-Oct-26
Unknown* 2 $37.91581 OTC Trade
 14:30:19 - 12-Oct-26
Unknown* 1 $37.91581 OTC Trade
 14:30:19 - 12-Oct-26
Unknown* 8 $37.70 OTC Trade
 14:30:17 - 12-Oct-26
Unknown* 26 $37.65 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 108 $37.65 OTC Trade
 14:30:11 - 12-Oct-26
Unknown* 0 $37.65 OTC Trade
 14:30:11 - 12-Oct-26
Unknown* 1 $37.93 Negotiated Trade
OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 0 $37.93 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 173 $37.55 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $37.93 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 26 $37.55 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $37.93 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $37.93 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $37.93 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $37.93 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 3 $37.93 Negotiated Trade
OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 6 $38.00 SI Trade
 13:54:31 - 12-Oct-26
Unknown* 0 $36.78 SI Trade
 09:00:03 - 12-Oct-26
Unknown* 55 $37.18 SI Trade
 09:00:03 - 12-Oct-26
Unknown* 0 $36.78 SI Trade
 09:00:03 - 12-Oct-26
Unknown* 1 $37.18 SI Trade
 09:00:03 - 12-Oct-26
Unknown* 1 $36.65 SI Trade
 22:31:15 - 09-Oct-26
Unknown* 0 $36.65 SI Trade
 21:00:27 - 09-Oct-26
Unknown* 0 $37.10 SI Trade
 20:47:08 - 09-Oct-26
Unknown* 0 $37.16 SI Trade
 20:36:04 - 09-Oct-26
Unknown* 55 $37.202 OTC Trade
 20:33:51 - 09-Oct-26
Unknown* 570 $37.2024 OTC Trade
 20:33:51 - 09-Oct-26
Unknown* 10 $37.1872 Negotiated Trade
OTC Trade
 20:30:14 - 09-Oct-26
Unknown* 46 $37.17 SI Trade
 20:10:39 - 09-Oct-26
Unknown* 150 $37.022 OTC Trade
 19:47:42 - 09-Oct-26
Unknown* 235 $37.19 OTC Trade
 19:40:48 - 09-Oct-26
Unknown* 270 $37.3595 OTC Trade
 19:13:00 - 09-Oct-26
Unknown* 0 $37.30 SI Trade
 19:09:25 - 09-Oct-26
Unknown* 2 $37.29 SI Trade
 19:06:35 - 09-Oct-26
Unknown* 0 $37.16 SI Trade
 18:52:11 - 09-Oct-26
Unknown* 0 $37.13 OTC Trade
 18:38:38 - 09-Oct-26
Unknown* 5 $37.14 OTC Trade
 18:37:36 - 09-Oct-26
Unknown* 30 $37.2288 OTC Trade
 18:14:20 - 09-Oct-26
Unknown* 30 $37.229 OTC Trade
 18:14:20 - 09-Oct-26
Unknown* 1 $37.10 OTC Trade
 18:12:47 - 09-Oct-26
Unknown* 1 $37.17363 Currency Conversion
Negotiated Trade
 18:10:22 - 09-Oct-26
Unknown* 0 $37.13 OTC Trade
 18:08:24 - 09-Oct-26
Unknown* 11 $37.23 OTC Trade
 17:49:22 - 09-Oct-26
Unknown* 8 $37.30 SI Trade
 17:32:12 - 09-Oct-26
Unknown* 1 $37.31 SI Trade
 17:19:07 - 09-Oct-26
Unknown* 8 $37.41 OTC Trade
 16:48:16 - 09-Oct-26
Unknown* 92 $37.568 OTC Trade
 16:34:33 - 09-Oct-26
Unknown* 528 $37.59961 Currency Conversion
Negotiated Trade
 16:30:25 - 09-Oct-26
Unknown* 0 $37.60 SI Trade
 16:29:30 - 09-Oct-26
Unknown* 2 $37.51 SI Trade
 16:27:45 - 09-Oct-26
Unknown* 330 $37.525 OTC Trade
 16:25:12 - 09-Oct-26
Unknown* 0 $37.52 SI Trade
 16:24:01 - 09-Oct-26
Unknown* 0 $37.60 SI Trade
 16:18:24 - 09-Oct-26
Unknown* 0 $37.60 SI Trade
 16:16:21 - 09-Oct-26
Unknown* 0 $37.65 SI Trade
 15:47:59 - 09-Oct-26
Unknown* 84 $37.609 OTC Trade
 15:44:42 - 09-Oct-26
Unknown* 240 $37.6082 OTC Trade
 15:44:42 - 09-Oct-26
Unknown* 0 $37.68 SI Trade
 15:32:58 - 09-Oct-26
Unknown* 167 $37.66 OTC Trade
 15:31:16 - 09-Oct-26
FTSE 100 Latest
Value10,650.12
Change-6.16