| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $37.9904 | OTC Trade |
18:57:37 - 11-Sep-26 |
| Unknown* | 12 | $38.07 | SI Trade |
18:24:51 - 11-Sep-26 |
| Unknown* | 5 | $38.11 | OTC Trade |
17:07:31 - 11-Sep-26 |
| Unknown* | 15 | $38.16 | SI Trade |
17:04:52 - 11-Sep-26 |
| Unknown* | 0 | $37.98 | OTC Trade |
16:51:09 - 11-Sep-26 |
| Unknown* | 0 | $37.79 | OTC Trade |
16:32:58 - 11-Sep-26 |
| Unknown* | 0 | $37.83 | SI Trade |
16:30:13 - 11-Sep-26 |
| Unknown* | 0 | $37.90 | SI Trade |
16:24:15 - 11-Sep-26 |
| Unknown* | 500 | $37.80 | OTC Trade |
16:20:27 - 11-Sep-26 |
| Unknown* | 3 | $37.7957 | Negotiated Trade OTC Trade |
16:20:10 - 11-Sep-26 |
| Unknown* | 42 | $37.89019 | OTC Trade |
16:00:01 - 11-Sep-26 |
| Unknown* | 128 | $37.8902 | OTC Trade |
16:00:01 - 11-Sep-26 |
| Unknown* | 200 | $37.89019 | OTC Trade |
16:00:01 - 11-Sep-26 |
| Unknown* | 200 | $37.8902 | OTC Trade |
16:00:01 - 11-Sep-26 |
| Unknown* | 100 | $37.8902 | OTC Trade |
15:59:55 - 11-Sep-26 |
| Unknown* | 500 | $37.89024 | OTC Trade |
15:59:55 - 11-Sep-26 |
| Unknown* | 100 | $37.89022 | OTC Trade |
15:59:55 - 11-Sep-26 |
| Unknown* | 150 | $37.89022 | OTC Trade |
15:59:55 - 11-Sep-26 |
| Unknown* | 100 | $37.89023 | OTC Trade |
15:59:55 - 11-Sep-26 |
| Unknown* | 100 | $37.89023 | OTC Trade |
15:59:55 - 11-Sep-26 |
| Unknown* | 136 | $37.7805 | OTC Trade |
15:56:35 - 11-Sep-26 |
| Unknown* | 100 | $37.89 | OTC Trade |
15:41:37 - 11-Sep-26 |
| Unknown* | 10 | $37.84 | OTC Trade |
15:40:33 - 11-Sep-26 |
| Unknown* | 1,460 | $37.84697 | OTC Trade |
15:39:51 - 11-Sep-26 |
| Unknown* | 105 | $37.8468 | OTC Trade |
15:39:51 - 11-Sep-26 |
| Unknown* | 100 | $37.85539 | OTC Trade |
15:39:51 - 11-Sep-26 |
| Unknown* | 100 | $37.85359 | OTC Trade |
15:39:51 - 11-Sep-26 |
| Unknown* | 100 | $37.94612 | OTC Trade |
15:39:51 - 11-Sep-26 |
| Unknown* | 121 | $37.89 | OTC Trade |
15:38:08 - 11-Sep-26 |
| Unknown* | 16,000 | $37.92 | OTC Trade |
15:28:30 - 11-Sep-26 |
| Unknown* | 3 | $37.7863 | Currency Conversion Negotiated Trade |
15:26:14 - 11-Sep-26 |
| Unknown* | 3 | $37.85715 | Currency Conversion Negotiated Trade |
15:26:14 - 11-Sep-26 |
| Unknown* | 6 | $37.84 | OTC Trade |
15:23:51 - 11-Sep-26 |
| Unknown* | 22 | $37.71635 | OTC Trade |
15:15:49 - 11-Sep-26 |
| Unknown* | 5,022 | $37.90018 | OTC Trade |
15:13:06 - 11-Sep-26 |
| Unknown* | 333 | $37.90028 | OTC Trade |
15:12:17 - 11-Sep-26 |
| Unknown* | 100 | $37.9003 | OTC Trade |
15:12:17 - 11-Sep-26 |
| Unknown* | 100 | $37.9003 | OTC Trade |
15:12:17 - 11-Sep-26 |
| Unknown* | 100 | $37.90009 | OTC Trade |
15:12:17 - 11-Sep-26 |
| Unknown* | 0 | $37.89 | SI Trade |
15:12:15 - 11-Sep-26 |
| Unknown* | 27 | $37.90 | OTC Trade |
15:12:05 - 11-Sep-26 |
| Unknown* | 0 | $37.88 | SI Trade |
15:09:55 - 11-Sep-26 |
| Unknown* | 19 | $38.09 | SI Trade |
15:03:52 - 11-Sep-26 |
| Unknown* | 13 | $38.015 | OTC Trade |
15:01:27 - 11-Sep-26 |
| Unknown* | 14 | $38.015 | OTC Trade |
15:01:27 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:56:43 - 11-Sep-26 |
| Unknown* | 125 | $38.025 | OTC Trade |
14:56:10 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:53 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:52 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:52 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:52 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:52 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:52 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:52 - 11-Sep-26 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:55:52 - 11-Sep-26 |
| Unknown* | 0 | $37.96 | OTC Trade |
14:52:32 - 11-Sep-26 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:52:32 - 11-Sep-26 |
| Unknown* | 20 | $37.9296 | OTC Trade |
14:52:14 - 11-Sep-26 |
| Unknown* | 100 | $37.89063 | OTC Trade |
14:51:25 - 11-Sep-26 |
| Unknown* | 100 | $37.89076 | OTC Trade |
14:51:25 - 11-Sep-26 |
| Unknown* | 100 | $37.89064 | OTC Trade |
14:51:25 - 11-Sep-26 |
| Unknown* | 415 | $37.89066 | OTC Trade |
14:51:25 - 11-Sep-26 |
| Unknown* | 800 | $37.89069 | OTC Trade |
14:51:25 - 11-Sep-26 |
| Unknown* | 100 | $37.89066 | OTC Trade |
14:51:25 - 11-Sep-26 |
| Unknown* | 100 | $37.89018 | OTC Trade |
14:51:25 - 11-Sep-26 |
| Unknown* | 52 | $37.5071 | Negotiated Trade OTC Trade |
14:36:32 - 11-Sep-26 |
| Unknown* | 1 | $38.03 | OTC Trade |
14:32:19 - 11-Sep-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:30:12 - 11-Sep-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:30:12 - 11-Sep-26 |
| Unknown* | 1 | $37.49 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $37.55 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $37.55 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $37.49 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 33 | $37.66 | SI Trade |
13:56:11 - 11-Sep-26 |
| Unknown* | 83 | $37.66 | OTC Trade |
13:48:46 - 11-Sep-26 |
| Unknown* | 35 | $37.63 | SI Trade |
13:48:46 - 11-Sep-26 |
| Unknown* | 2 | $37.63 | SI Trade |
13:48:46 - 11-Sep-26 |
| Unknown* | 0 | $37.51 | SI Trade |
11:06:10 - 11-Sep-26 |
| Unknown* | 197 | $37.56 | OTC Trade |
09:45:28 - 11-Sep-26 |
| Unknown* | 3 | $38.39 | SI Trade |
20:48:30 - 10-Sep-26 |
| Unknown* | 17 | $38.395 | OTC Trade |
20:47:39 - 10-Sep-26 |
| Unknown* | 203 | $38.4419 | OTC Trade |
20:27:12 - 10-Sep-26 |
| Unknown* | 6 | $38.5342 | Negotiated Trade OTC Trade |
19:21:44 - 10-Sep-26 |
| Unknown* | 40 | $38.628 | OTC Trade |
19:18:27 - 10-Sep-26 |
| Unknown* | 60 | $38.6265 | OTC Trade |
19:18:27 - 10-Sep-26 |
| Unknown* | 100 | $38.628 | OTC Trade |
19:18:27 - 10-Sep-26 |
| Unknown* | 8 | $38.5672 | Negotiated Trade OTC Trade |
18:57:31 - 10-Sep-26 |
| Unknown* | 1 | $38.54 | OTC Trade |
18:55:09 - 10-Sep-26 |
| Unknown* | 72 | $38.70 | OTC Trade |
18:34:33 - 10-Sep-26 |
| Unknown* | 72 | $38.7144 | OTC Trade |
18:28:57 - 10-Sep-26 |
| Unknown* | 12 | $38.69 | OTC Trade |
18:23:10 - 10-Sep-26 |
| Unknown* | 60 | $38.70 | SI Trade |
18:22:56 - 10-Sep-26 |
| Unknown* | 62 | $38.7072 | Negotiated Trade OTC Trade |
18:20:07 - 10-Sep-26 |
| Unknown* | 50 | $38.7072 | Negotiated Trade OTC Trade |
18:19:06 - 10-Sep-26 |
| Unknown* | 0 | $38.60 | SI Trade |
17:59:05 - 10-Sep-26 |
| Unknown* | 100 | $38.5699 | OTC Trade |
17:48:38 - 10-Sep-26 |
| Unknown* | 200 | $38.559 | OTC Trade |
17:48:38 - 10-Sep-26 |
| Unknown* | 200 | $38.56 | OTC Trade |
17:48:38 - 10-Sep-26 |
| Unknown* | 400 | $38.568 | OTC Trade |
17:48:38 - 10-Sep-26 |
| Unknown* | 2,000 | $38.54 | OTC Trade |
17:48:38 - 10-Sep-26 |
| Unknown* | 1,600 | $38.538 | OTC Trade |
17:48:38 - 10-Sep-26 |
| Unknown* | 0 | $38.53 | SI Trade |
17:46:11 - 10-Sep-26 |
| Unknown* | 3,900 | $38.518 | OTC Trade |
17:44:48 - 10-Sep-26 |
| Unknown* | 1 | $38.48 | SI Trade |
17:38:44 - 10-Sep-26 |
| Unknown* | 5 | $38.52 | SI Trade |
17:36:50 - 10-Sep-26 |
| Unknown* | 0 | $38.52 | SI Trade |
17:35:25 - 10-Sep-26 |
| Unknown* | 50 | $38.548 | OTC Trade |
17:29:42 - 10-Sep-26 |
| Unknown* | 50 | $38.538 | OTC Trade |
17:19:40 - 10-Sep-26 |
| Unknown* | 11 | $38.5557 | Negotiated Trade OTC Trade |
17:00:20 - 10-Sep-26 |
| Unknown* | 0 | $38.59 | SI Trade |
16:56:55 - 10-Sep-26 |
| Unknown* | 9 | $38.42 | OTC Trade |
16:48:41 - 10-Sep-26 |
| Unknown* | 120 | $38.415 | OTC Trade |
16:44:49 - 10-Sep-26 |
| Unknown* | 20 | $38.3765 | OTC Trade |
16:42:12 - 10-Sep-26 |
| Unknown* | 100 | $38.3665 | OTC Trade |
16:40:00 - 10-Sep-26 |
| Unknown* | 125 | $38.318 | OTC Trade |
16:35:23 - 10-Sep-26 |
| Unknown* | 18 | $38.2975 | OTC Trade |
16:33:06 - 10-Sep-26 |
| Unknown* | 21 | $38.28 | OTC Trade |
16:32:03 - 10-Sep-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
16:15:43 - 10-Sep-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
16:15:43 - 10-Sep-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
16:15:43 - 10-Sep-26 |
| Unknown* | 0 | $38.02 | SI Trade |
15:55:38 - 10-Sep-26 |
| Unknown* | 9 | $38.0843 | Negotiated Trade OTC Trade |
15:45:36 - 10-Sep-26 |
| Unknown* | 91 | $38.0843 | Negotiated Trade OTC Trade |
15:45:36 - 10-Sep-26 |
| Unknown* | 4 | $37.71769 | Currency Conversion Negotiated Trade |
15:26:08 - 10-Sep-26 |
| Unknown* | 1 | $37.77854 | Currency Conversion Negotiated Trade |
15:26:07 - 10-Sep-26 |
| Unknown* | 80 | $37.70 | OTC Trade |
15:21:34 - 10-Sep-26 |
| Unknown* | 2 | $37.70 | OTC Trade |
15:21:34 - 10-Sep-26 |
| Unknown* | 0 | $37.70 | OTC Trade |
15:20:25 - 10-Sep-26 |
| Unknown* | 30 | $37.7005 | OTC Trade |
15:20:25 - 10-Sep-26 |
| Unknown* | 8 | $37.885 | OTC Trade |
15:13:18 - 10-Sep-26 |
| Unknown* | 5 | $38.19 | OTC Trade |
14:55:08 - 10-Sep-26 |
| Unknown* | 100 | $38.22 | OTC Trade |
14:55:07 - 10-Sep-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:53:57 - 10-Sep-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:53:57 - 10-Sep-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:53:57 - 10-Sep-26 |
| Unknown* | 2 | $38.17 | SI Trade |
14:52:04 - 10-Sep-26 |
| Unknown* | 0 | $38.29 | OTC Trade |
14:51:31 - 10-Sep-26 |
| Unknown* | 20 | $38.1552 | OTC Trade |
14:49:47 - 10-Sep-26 |
| Unknown* | 20 | $38.17 | OTC Trade |
14:45:44 - 10-Sep-26 |
| Unknown* | 20 | $38.2088 | OTC Trade |
14:45:10 - 10-Sep-26 |
| Unknown* | 20 | $38.2352 | OTC Trade |
14:45:02 - 10-Sep-26 |
| Unknown* | 0 | $38.36 | SI Trade |
14:44:39 - 10-Sep-26 |
| Unknown* | 0 | $38.36 | SI Trade |
14:42:41 - 10-Sep-26 |
| Unknown* | 0 | $38.49 | SI Trade |
14:41:28 - 10-Sep-26 |
| Unknown* | 20 | $38.365 | OTC Trade |
14:39:18 - 10-Sep-26 |
| Unknown* | 2 | $38.3958 | Negotiated Trade OTC Trade |
14:38:27 - 10-Sep-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:38:25 - 10-Sep-26 |
| Unknown* | 20 | $38.385 | OTC Trade |
14:38:03 - 10-Sep-26 |
| Unknown* | 13 | $38.5759 | Negotiated Trade OTC Trade |
14:34:51 - 10-Sep-26 |
| Unknown* | 20 | $38.545 | OTC Trade |
14:34:07 - 10-Sep-26 |
| Unknown* | 20 | $38.53 | OTC Trade |
14:32:01 - 10-Sep-26 |
| Unknown* | 1 | $38.60 | Negotiated Trade OTC Trade |
14:31:03 - 10-Sep-26 |
| Unknown* | 7 | $38.60 | Negotiated Trade OTC Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $38.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $38.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 2 | $38.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 2 | $38.99 | OTC Trade |
14:20:17 - 10-Sep-26 |
| Unknown* | 80 | $38.99 | OTC Trade |
14:20:17 - 10-Sep-26 |
| Unknown* | 20 | $38.80 | SI Trade |
14:20:02 - 10-Sep-26 |
| Unknown* | 83 | $38.80 | OTC Trade |
14:17:09 - 10-Sep-26 |
| Unknown* | 165 | $39.00 | Negotiated Trade OTC Trade |
14:16:57 - 10-Sep-26 |
| Unknown* | 15 | $38.62 | SI Trade |
14:15:50 - 10-Sep-26 |
| Unknown* | 15 | $39.00 | Negotiated Trade OTC Trade |
14:11:52 - 10-Sep-26 |
| Unknown* | 52 | $38.62 | SI Trade |
14:10:33 - 10-Sep-26 |
| Unknown* | 17 | $38.89 | SI Trade |
13:16:24 - 10-Sep-26 |
| Unknown* | 1 | $38.65 | SI Trade |
12:00:08 - 10-Sep-26 |
| Unknown* | 40 | $38.10 | OTC Trade |
22:28:04 - 09-Sep-26 |
| Unknown* | 6 | $38.075 | OTC Trade |
20:58:06 - 09-Sep-26 |
| Unknown* | 21 | $38.03 | OTC Trade |
20:39:55 - 09-Sep-26 |
| Unknown* | 250 | $38.1514 | Negotiated Trade OTC Trade |
20:27:16 - 09-Sep-26 |
| Unknown* | 1 | $38.20 | OTC Trade |
20:15:58 - 09-Sep-26 |
| Unknown* | 21 | $38.18 | OTC Trade |
20:11:53 - 09-Sep-26 |
| Unknown* | 79 | $38.1995 | OTC Trade |
20:08:27 - 09-Sep-26 |
| Unknown* | 0 | $38.12 | SI Trade |
19:30:09 - 09-Sep-26 |
| Unknown* | 400 | $37.995 | OTC Trade |
19:23:55 - 09-Sep-26 |
| Unknown* | 1,100 | $37.995 | OTC Trade |
19:23:55 - 09-Sep-26 |
| Unknown* | 1,018 | $37.995 | OTC Trade |
19:23:55 - 09-Sep-26 |
| Unknown* | 17 | $38.01 | SI Trade |
19:23:51 - 09-Sep-26 |
| Unknown* | 5 | $38.20 | SI Trade |
19:07:51 - 09-Sep-26 |
| Unknown* | 0 | $38.28 | SI Trade |
18:20:47 - 09-Sep-26 |
| Unknown* | 217 | $38.2128 | Negotiated Trade OTC Trade |
17:40:16 - 09-Sep-26 |
| Unknown* | 8 | $38.2914 | Negotiated Trade OTC Trade |
17:37:39 - 09-Sep-26 |
| Unknown* | 3 | $38.32 | OTC Trade |
17:37:24 - 09-Sep-26 |
| Unknown* | 40 | $38.3505 | OTC Trade |
17:34:56 - 09-Sep-26 |
| Unknown* | 18 | $38.37 | OTC Trade |
17:33:32 - 09-Sep-26 |
| Unknown* | 0 | $38.39 | SI Trade |
17:27:23 - 09-Sep-26 |
| Unknown* | 20 | $38.4005 | OTC Trade |
17:26:32 - 09-Sep-26 |