| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $29.1107 | OTC Trade |
15:50:37 - 15-Jun-26 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:46:06 - 15-Jun-26 |
| Unknown* | 5 | $29.075 | OTC Trade |
15:46:06 - 15-Jun-26 |
| Unknown* | 34 | $29.015 | OTC Trade |
15:41:21 - 15-Jun-26 |
| Unknown* | 290 | $29.0271 | OTC Trade |
15:37:59 - 15-Jun-26 |
| Unknown* | 400 | $29.028 | OTC Trade |
15:37:59 - 15-Jun-26 |
| Unknown* | 8 | $28.95 | OTC Trade |
15:34:55 - 15-Jun-26 |
| Unknown* | 20 | $28.96 | OTC Trade |
15:34:55 - 15-Jun-26 |
| Unknown* | 20 | $28.88 | OTC Trade |
15:33:02 - 15-Jun-26 |
| Unknown* | 50 | $28.9106 | OTC Trade |
15:29:04 - 15-Jun-26 |
| Unknown* | 17 | $28.9586 | Negotiated Trade OTC Trade |
15:25:42 - 15-Jun-26 |
| Unknown* | 10 | $29.01 | SI Trade |
15:21:35 - 15-Jun-26 |
| Unknown* | 0 | $28.85 | SI Trade |
15:15:00 - 15-Jun-26 |
| Unknown* | 2 | $28.85 | SI Trade |
15:14:19 - 15-Jun-26 |
| Unknown* | 13 | $28.81495 | OTC Trade |
15:12:14 - 15-Jun-26 |
| Unknown* | 81 | $28.90 | SI Trade |
15:10:32 - 15-Jun-26 |
| Unknown* | 200 | $29.01 | OTC Trade |
15:07:49 - 15-Jun-26 |
| Unknown* | 140 | $29.0101 | OTC Trade |
15:07:49 - 15-Jun-26 |
| Unknown* | 60 | $29.0118 | OTC Trade |
15:07:49 - 15-Jun-26 |
| Unknown* | 380 | $29.015 | OTC Trade |
15:07:32 - 15-Jun-26 |
| Unknown* | 620 | $29.015 | OTC Trade |
15:07:32 - 15-Jun-26 |
| Unknown* | 103 | $28.92 | OTC Trade |
15:07:08 - 15-Jun-26 |
| Unknown* | 497 | $28.92 | OTC Trade |
15:07:08 - 15-Jun-26 |
| Unknown* | 400 | $28.92 | OTC Trade |
15:07:08 - 15-Jun-26 |
| Unknown* | 0 | $28.92 | OTC Trade |
15:05:50 - 15-Jun-26 |
| Unknown* | 1 | $28.93 | OTC Trade |
15:05:17 - 15-Jun-26 |
| Unknown* | 140 | $28.9442 | Negotiated Trade OTC Trade |
15:04:46 - 15-Jun-26 |
| Unknown* | 11 | $28.95 | SI Trade |
15:04:33 - 15-Jun-26 |
| Unknown* | 58 | $28.98 | SI Trade |
15:04:18 - 15-Jun-26 |
| Unknown* | 5 | $28.99 | OTC Trade |
15:04:16 - 15-Jun-26 |
| Unknown* | 106 | $29.00 | SI Trade |
15:04:16 - 15-Jun-26 |
| Unknown* | 17 | $28.98 | SI Trade |
15:04:11 - 15-Jun-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
15:04:11 - 15-Jun-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
15:04:11 - 15-Jun-26 |
| Unknown* | 1 | $28.9512 | OTC Trade |
15:04:11 - 15-Jun-26 |
| Unknown* | 77 | $29.00 | SI Trade |
15:04:10 - 15-Jun-26 |
| Unknown* | 20 | $29.00 | SI Trade |
15:04:10 - 15-Jun-26 |
| Unknown* | 750 | $29.0346 | OTC Trade |
15:03:39 - 15-Jun-26 |
| Unknown* | 40 | $29.0335 | OTC Trade |
15:03:39 - 15-Jun-26 |
| Unknown* | 10 | $29.09 | OTC Trade |
15:03:18 - 15-Jun-26 |
| Unknown* | 26 | $29.07167 | OTC Trade |
15:02:45 - 15-Jun-26 |
| Unknown* | 0 | $29.07 | SI Trade |
15:02:44 - 15-Jun-26 |
| Unknown* | 1 | $29.13 | SI Trade |
15:02:33 - 15-Jun-26 |
| Unknown* | 10 | $29.15 | SI Trade |
15:02:32 - 15-Jun-26 |
| Unknown* | 0 | $29.26 | OTC Trade |
15:01:14 - 15-Jun-26 |
| Unknown* | 150 | $29.20253 | SI Trade Currency Conversion |
15:00:34 - 15-Jun-26 |
| Unknown* | 174 | $29.15 | SI Trade |
15:00:00 - 15-Jun-26 |
| Unknown* | 20 | $29.15 | SI Trade |
14:59:52 - 15-Jun-26 |
| Unknown* | 3 | $29.22 | OTC Trade |
14:59:16 - 15-Jun-26 |
| Unknown* | 350 | $29.21444 | OTC Trade |
14:57:43 - 15-Jun-26 |
| Unknown* | 50 | $29.2512 | OTC Trade |
14:57:40 - 15-Jun-26 |
| Unknown* | 100 | $29.3091 | OTC Trade |
14:57:19 - 15-Jun-26 |
| Unknown* | 0 | $29.33 | OTC Trade |
14:56:55 - 15-Jun-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:54:44 - 15-Jun-26 |
| Unknown* | 14 | $29.3757 | Negotiated Trade OTC Trade |
14:54:05 - 15-Jun-26 |
| Unknown* | 0 | $29.45 | OTC Trade |
14:52:36 - 15-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
14:52:23 - 15-Jun-26 |
| Unknown* | 22 | $29.5028 | Negotiated Trade OTC Trade |
14:50:27 - 15-Jun-26 |
| Unknown* | 7 | $29.5887 | OTC Trade |
14:48:37 - 15-Jun-26 |
| Unknown* | 410 | $29.5962 | OTC Trade |
14:48:31 - 15-Jun-26 |
| Unknown* | 190 | $29.598 | OTC Trade |
14:48:31 - 15-Jun-26 |
| Unknown* | 90 | $29.598 | OTC Trade |
14:48:31 - 15-Jun-26 |
| Unknown* | 101 | $29.4557 | Negotiated Trade OTC Trade |
14:45:44 - 15-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:45:14 - 15-Jun-26 |
| Unknown* | 4 | $29.38 | SI Trade |
14:44:03 - 15-Jun-26 |
| Unknown* | 1 | $29.36 | SI Trade |
14:40:38 - 15-Jun-26 |
| Unknown* | 13 | $29.55 | OTC Trade |
14:38:29 - 15-Jun-26 |
| Unknown* | 100 | $29.44073 | Currency Conversion Negotiated Trade |
14:38:01 - 15-Jun-26 |
| Unknown* | 20 | $29.49 | OTC Trade |
14:37:48 - 15-Jun-26 |
| Unknown* | 0 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 11 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 25 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 10 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 0 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 1 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 3 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 2 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 364 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 7 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 0 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 0 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 0 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 4 | $29.2054 | OTC Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 22 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 22 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 13 | $29.43 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 1 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 10 | $29.31 | OTC Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 62 | $29.072 | Negotiated Trade OTC Trade |
14:34:15 - 15-Jun-26 |
| Unknown* | 9 | $29.0012 | OTC Trade |
14:33:23 - 15-Jun-26 |
| Unknown* | 10 | $29.0213 | Negotiated Trade OTC Trade |
14:33:17 - 15-Jun-26 |
| Unknown* | 90 | $29.268 | Negotiated Trade OTC Trade |
14:32:29 - 15-Jun-26 |
| Unknown* | 100 | $29.20 | OTC Trade |
14:32:23 - 15-Jun-26 |
| Unknown* | 205 | $29.172 | Negotiated Trade OTC Trade |
14:32:07 - 15-Jun-26 |
| Unknown* | 3 | $29.15279 | OTC Trade |
14:31:44 - 15-Jun-26 |
| Unknown* | 2 | $29.15279 | OTC Trade |
14:31:44 - 15-Jun-26 |
| Unknown* | 1 | $29.15279 | OTC Trade |
14:31:44 - 15-Jun-26 |
| Unknown* | 4 | $29.28721 | OTC Trade |
14:31:41 - 15-Jun-26 |
| Unknown* | 2 | $29.28721 | OTC Trade |
14:31:41 - 15-Jun-26 |
| Unknown* | 1 | $29.28721 | OTC Trade |
14:31:41 - 15-Jun-26 |
| Unknown* | 0 | $29.41 | SI Trade |
14:31:18 - 15-Jun-26 |
| Unknown* | 64 | $29.21708 | OTC Trade |
14:30:51 - 15-Jun-26 |
| Unknown* | 1 | $29.22 | OTC Trade |
14:30:50 - 15-Jun-26 |
| Unknown* | 4 | $29.15279 | OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 212 | $29.26871 | Currency Conversion Negotiated Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 150 | $29.2828 | OTC Trade |
14:30:08 - 15-Jun-26 |
| Unknown* | 10 | $29.3331 | OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 10 | $29.3331 | OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 400 | $29.257 | OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 25 | $29.2871 | OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 40 | $29.2871 | OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:30:07 - 15-Jun-26 |
| Unknown* | 1 | $29.22 | Negotiated Trade OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $29.13 | OTC Trade |
14:30:05 - 15-Jun-26 |
| Unknown* | 0 | $29.12 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 0 | $29.12 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 10 | $29.22 | Negotiated Trade OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 2 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 24 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 17 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 2 | $29.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 4 | $29.12 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 3 | $29.22 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $29.22 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 116 | $29.22 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $29.22 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 50 | $29.122 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 36 | $29.122 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 100 | $29.122 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 28 | $29.122 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 5 | $29.122 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 26 | $29.122 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 8 | $29.122 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 10 | $29.125 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 35 | $29.145 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 141 | $29.22 | OTC Trade |
14:12:32 - 15-Jun-26 |
| Unknown* | 142 | $29.22 | SI Trade |
14:12:28 - 15-Jun-26 |
| Unknown* | 3 | $29.88 | SI Trade |
13:37:04 - 15-Jun-26 |
| Unknown* | 5 | $29.57 | SI Trade |
13:29:55 - 15-Jun-26 |
| Unknown* | 5 | $29.66 | SI Trade |
13:19:27 - 15-Jun-26 |
| Unknown* | 0 | $29.51 | SI Trade |
12:47:02 - 15-Jun-26 |
| Unknown* | 0 | $29.80 | SI Trade |
12:46:26 - 15-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
12:36:14 - 15-Jun-26 |
| Unknown* | 10 | $30.18 | SI Trade |
12:36:14 - 15-Jun-26 |
| Unknown* | 68 | $29.85 | SI Trade |
12:12:39 - 15-Jun-26 |
| Unknown* | 103 | $29.90 | OTC Trade |
12:12:33 - 15-Jun-26 |
| Unknown* | 71 | $29.90 | SI Trade |
12:12:31 - 15-Jun-26 |
| Unknown* | 5 | $29.86 | Negotiated Trade OTC Trade |
12:04:31 - 15-Jun-26 |
| Unknown* | 100 | $29.50 | OTC Trade |
12:04:31 - 15-Jun-26 |
| Unknown* | 310 | $29.93 | OTC Trade |
12:02:07 - 15-Jun-26 |
| Unknown* | 45 | $29.94 | OTC Trade |
11:08:27 - 15-Jun-26 |
| Unknown* | 41 | $30.00 | SI Trade |
10:39:49 - 15-Jun-26 |
| Unknown* | 10 | $30.00 | SI Trade |
10:36:18 - 15-Jun-26 |
| Unknown* | 160 | $29.93 | OTC Trade |
10:24:03 - 15-Jun-26 |
| Unknown* | 785 | $29.91 | OTC Trade |
09:59:45 - 15-Jun-26 |
| Unknown* | 1 | $30.00 | SI Trade |
09:46:23 - 15-Jun-26 |
| Unknown* | 20 | $29.90 | OTC Trade |
09:13:44 - 15-Jun-26 |
| Unknown* | 0 | $29.90 | SI Trade |
09:08:46 - 15-Jun-26 |
| Unknown* | 20 | $29.90 | SI Trade |
09:08:46 - 15-Jun-26 |
| Unknown* | 50 | $30.22 | SI Trade |
09:08:46 - 15-Jun-26 |
| Unknown* | 30 | $31.00 | SI Trade |
23:01:09 - 12-Jun-26 |
| Unknown* | 46 | $31.132 | OTC Trade |
20:54:54 - 12-Jun-26 |
| Unknown* | 10 | $31.21 | OTC Trade |
20:37:17 - 12-Jun-26 |
| Unknown* | 15 | $31.275 | OTC Trade |
20:34:36 - 12-Jun-26 |
| Unknown* | 0 | $31.35 | SI Trade |
20:16:43 - 12-Jun-26 |
| Unknown* | 0 | $31.38 | SI Trade |
20:09:53 - 12-Jun-26 |
| Unknown* | 6 | $31.4614 | Negotiated Trade OTC Trade |
19:56:24 - 12-Jun-26 |
| Unknown* | 4 | $31.4286 | Negotiated Trade OTC Trade |
19:50:55 - 12-Jun-26 |
| Unknown* | 20 | $31.4486 | Negotiated Trade OTC Trade |
19:41:50 - 12-Jun-26 |
| Unknown* | 4 | $31.495 | OTC Trade |
19:35:30 - 12-Jun-26 |
| Unknown* | 4 | $31.43 | OTC Trade |
19:31:18 - 12-Jun-26 |
| Unknown* | 0 | $31.51 | SI Trade |
19:07:19 - 12-Jun-26 |
| Unknown* | 25 | $31.55 | OTC Trade |
18:39:46 - 12-Jun-26 |
| Unknown* | 1 | $31.49 | SI Trade |
18:37:02 - 12-Jun-26 |
| Unknown* | 1 | $31.46 | SI Trade |
18:35:49 - 12-Jun-26 |
| Unknown* | 0 | $31.39 | SI Trade |
18:32:54 - 12-Jun-26 |
| Unknown* | 1 | $31.63516 | Currency Conversion Negotiated Trade |
18:10:07 - 12-Jun-26 |
| Unknown* | 0 | $31.67 | SI Trade |
17:58:09 - 12-Jun-26 |
| Unknown* | 21 | $31.71 | SI Trade |
17:45:27 - 12-Jun-26 |