| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.07 | 28,464 |
| 10th Sep 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 10,234 |
| 9th Sep 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 13,256 |
| 8th Sep 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 6,990 |
| 7th Sep 2026 (Mon) | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| 4th Sep 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.72 | 972 |
| 3rd Sep 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 2,086 |
| 2nd Sep 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 4,262 |
| 1st Sep 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 4,366 |
| 31st Aug 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| 28th Aug 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.44 | 2,127 |
| 27th Aug 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 4,406 |
| 26th Aug 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 3,775 |
| 25th Aug 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.97 | 2,159 |
| 24th Aug 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 1,682 |
| 21st Aug 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 1,784 |
| 20th Aug 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 10,341 |
| 19th Aug 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 3,068 |
| 18th Aug 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.39 | 6,882 |
| 17th Aug 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 2,605 |
| 14th Aug 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 5,404 |
| 13th Aug 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 3,560 |
| 12th Aug 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.67 | 6,616 |
| 11th Aug 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.27 | 6,631 |
| 10th Aug 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 15,821 |
| 7th Aug 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 7,058 |
| 6th Aug 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.37 | 5,897 |
| 5th Aug 2026 (Wed) | 29.98 | 29.98 | 29.98 | 29.98 | 1,644 |
| 4th Aug 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 1,268 |
| 3rd Aug 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 4,096 |
| 31st Jul 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.16 | 1,595 |
| 30th Jul 2026 (Thu) | 31.19 | 31.19 | 31.19 | 31.19 | 977 |
| 29th Jul 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 3,216 |
| 28th Jul 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 5,321 |
| 27th Jul 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 19,998 |
| 24th Jul 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 3,251 |
| 23rd Jul 2026 (Thu) | 33.47 | 33.47 | 33.47 | 33.47 | 3,315 |
| 22nd Jul 2026 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 6,343 |
| 21st Jul 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.14 | 1,540 |
| 20th Jul 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 6,239 |
| 17th Jul 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 7,858 |
| 16th Jul 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 6,318 |
| 15th Jul 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.78 | 3,390 |
| 14th Jul 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 2,063 |
| 13th Jul 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.84 | 17,978 |