| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 31.51 | 31.51 | 31.51 | 31.51 | 3,675 |
| 11th Jun 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 2,524 |
| 10th Jun 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 11,326 |
| 9th Jun 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 5,331 |
| 8th Jun 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 5,268 |
| 5th Jun 2026 (Fri) | 32.91 | 32.91 | 32.91 | 32.91 | 5,566 |
| 4th Jun 2026 (Thu) | 34.19 | 34.19 | 34.19 | 34.19 | 8,522 |
| 3rd Jun 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 5,238 |
| 2nd Jun 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 3,081 |
| 1st Jun 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.77 | 6,823 |
| 29th May 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 7,275 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 6,223 |
| 27th May 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.06 | 5,581 |
| 26th May 2026 (Tue) | 32.73 | 32.73 | 32.73 | 32.73 | 13,310 |
| 25th May 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 22nd May 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 8,137 |
| 21st May 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 9,901 |
| 20th May 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 19,239 |
| 19th May 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 7,208 |
| 18th May 2026 (Mon) | 33.47 | 33.47 | 33.47 | 33.47 | 14,282 |
| 15th May 2026 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 5,489 |
| 14th May 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.58 | 10,324 |
| 13th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.91 | 7,911 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 10,200 |
| 11th May 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.61 | 8,544 |
| 8th May 2026 (Fri) | 29.36 | 29.36 | 29.36 | 29.36 | 5,154 |
| 7th May 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 9,667 |
| 6th May 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 25,942 |
| 5th May 2026 (Tue) | 31.01 | 31.01 | 31.01 | 31.01 | 7,555 |
| 4th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 1st May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 3,951 |
| 30th Apr 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.82 | 9,053 |
| 29th Apr 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.77 | 12,109 |
| 28th Apr 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.16 | 16,976 |
| 27th Apr 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 4,332 |
| 24th Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 17,858 |
| 23rd Apr 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 24,487 |
| 22nd Apr 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.79 | 17,809 |
| 21st Apr 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 12,844 |
| 20th Apr 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.88 | 69,851 |
| 17th Apr 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 83,148 |
| 16th Apr 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 19,949 |
| 15th Apr 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 39,248 |