| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.73 | 27.73 | 27.73 | 27.73 | 2,157 |
| 9th Jul 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 3,693 |
| 8th Jul 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 5,523 |
| 7th Jul 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 1,792 |
| 6th Jul 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 1,095 |
| 3rd Jul 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2nd Jul 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 1,363 |
| 1st Jul 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 4,459 |
| 30th Jun 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.24 | 5,866 |
| 29th Jun 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 11,067 |
| 26th Jun 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.91 | 1,907 |
| 25th Jun 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.46 | 1,065 |
| 24th Jun 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 3,768 |
| 23rd Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 5,424 |
| 22nd Jun 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 1,818 |
| 19th Jun 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 18th Jun 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 6,934 |
| 17th Jun 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.38 | 1,386 |
| 16th Jun 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.08 | 6,298 |
| 15th Jun 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 15,404 |
| 12th Jun 2026 (Fri) | 31.51 | 31.51 | 31.51 | 31.51 | 3,675 |
| 11th Jun 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 2,524 |
| 10th Jun 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 11,326 |
| 9th Jun 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 5,331 |
| 8th Jun 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 5,268 |
| 5th Jun 2026 (Fri) | 32.91 | 32.91 | 32.91 | 32.91 | 5,566 |
| 4th Jun 2026 (Thu) | 34.19 | 34.19 | 34.19 | 34.19 | 8,522 |
| 3rd Jun 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 5,238 |
| 2nd Jun 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 3,081 |
| 1st Jun 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.77 | 6,823 |
| 29th May 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 7,275 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 6,223 |
| 27th May 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.06 | 5,581 |
| 26th May 2026 (Tue) | 32.73 | 32.73 | 32.73 | 32.73 | 13,310 |
| 25th May 2026 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 22nd May 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 8,137 |
| 21st May 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 9,901 |
| 20th May 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 19,239 |
| 19th May 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 7,208 |
| 18th May 2026 (Mon) | 33.47 | 33.47 | 33.47 | 33.47 | 14,282 |
| 15th May 2026 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 5,489 |
| 14th May 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.58 | 10,324 |
| 13th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.91 | 7,911 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 10,200 |
| 11th May 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.61 | 8,544 |