| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.37 | 4,103 |
| 11th Nov 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.51 | 2,061 |
| 10th Nov 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.17 | 8,174 |
| 9th Nov 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 2,052 |
| 6th Nov 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 7,083 |
| 5th Nov 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 11,309 |
| 4th Nov 2026 (Wed) | 31.16 | 31.16 | 31.16 | 31.16 | 13,980 |
| 3rd Nov 2026 (Tue) | 37.08 | 37.08 | 37.08 | 37.08 | 1,498 |
| 2nd Nov 2026 (Mon) | 37.89 | 37.89 | 37.89 | 37.89 | 12,835 |
| 30th Oct 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.25 | 6,836 |
| 29th Oct 2026 (Thu) | 39.51 | 39.51 | 39.51 | 39.51 | 2,202 |
| 28th Oct 2026 (Wed) | 39.62 | 39.62 | 39.62 | 39.62 | 2,898 |
| 27th Oct 2026 (Tue) | 39.05 | 39.05 | 39.05 | 39.05 | 3,828 |
| 26th Oct 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 2,954 |
| 23rd Oct 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.14 | 7,767 |
| 22nd Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,225 |
| 21st Oct 2026 (Wed) | 38.36 | 38.36 | 38.36 | 38.36 | 482 |
| 20th Oct 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.58 | 2,626 |
| 19th Oct 2026 (Mon) | 39.08 | 39.08 | 39.08 | 39.08 | 3,063 |
| 16th Oct 2026 (Fri) | 39.05 | 39.05 | 39.05 | 39.05 | 5,117 |
| 15th Oct 2026 (Thu) | 37.59 | 37.59 | 37.59 | 37.59 | 2,029 |
| 14th Oct 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 3,502 |
| 13th Oct 2026 (Tue) | 38.57 | 38.57 | 38.57 | 38.57 | 10,778 |
| 12th Oct 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 7,353 |
| 9th Oct 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 2,134 |
| 8th Oct 2026 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 8,336 |
| 7th Oct 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 2,532 |
| 6th Oct 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.15 | 3,090 |
| 5th Oct 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 4,387 |
| 2nd Oct 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 6,749 |
| 1st Oct 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 7,227 |
| 30th Sep 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 4,991 |
| 29th Sep 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 2,124 |
| 28th Sep 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 754 |
| 25th Sep 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 2,803 |
| 24th Sep 2026 (Thu) | 35.08 | 35.08 | 35.08 | 35.08 | 9,446 |
| 23rd Sep 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.48 | 7,271 |
| 22nd Sep 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 6,685 |
| 21st Sep 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 10,267 |
| 18th Sep 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 7,338 |
| 17th Sep 2026 (Thu) | 37.21 | 37.21 | 37.21 | 37.21 | 19,179 |
| 16th Sep 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 62,924 |
| 15th Sep 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 12,634 |
| 14th Sep 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.03 | 14,028 |