| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 3,560 |
| 12th Aug 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.67 | 6,616 |
| 11th Aug 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.27 | 6,631 |
| 10th Aug 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 15,821 |
| 7th Aug 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 7,058 |
| 6th Aug 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.37 | 5,897 |
| 5th Aug 2026 (Wed) | 29.98 | 29.98 | 29.98 | 29.98 | 1,644 |
| 4th Aug 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 1,268 |
| 3rd Aug 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 4,096 |
| 31st Jul 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.16 | 1,595 |
| 30th Jul 2026 (Thu) | 31.19 | 31.19 | 31.19 | 31.19 | 977 |
| 29th Jul 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 3,216 |
| 28th Jul 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 5,321 |
| 27th Jul 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 19,998 |
| 24th Jul 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 3,251 |
| 23rd Jul 2026 (Thu) | 33.47 | 33.47 | 33.47 | 33.47 | 3,315 |
| 22nd Jul 2026 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 6,343 |
| 21st Jul 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.14 | 1,540 |
| 20th Jul 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 6,239 |
| 17th Jul 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 7,858 |
| 16th Jul 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 6,318 |
| 15th Jul 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.78 | 3,390 |
| 14th Jul 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 2,063 |
| 13th Jul 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.84 | 17,978 |
| 10th Jul 2026 (Fri) | 27.73 | 27.73 | 27.73 | 27.73 | 2,157 |
| 9th Jul 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.15 | 3,693 |
| 8th Jul 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 5,523 |
| 7th Jul 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 1,792 |
| 6th Jul 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 1,095 |
| 3rd Jul 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2nd Jul 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 1,363 |
| 1st Jul 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 4,459 |
| 30th Jun 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.24 | 5,866 |
| 29th Jun 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 11,067 |
| 26th Jun 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.91 | 1,907 |
| 25th Jun 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.46 | 1,065 |
| 24th Jun 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 3,768 |
| 23rd Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 5,424 |
| 22nd Jun 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 1,818 |
| 19th Jun 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 18th Jun 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 6,934 |
| 17th Jun 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.38 | 1,386 |
| 16th Jun 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.08 | 6,298 |
| 15th Jun 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 15,404 |