| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 39,248 |
| 14th Apr 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.54 | 38,617 |
| 13th Apr 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 23,326 |
| 10th Apr 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.32 | 6,432 |
| 9th Apr 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 21,961 |
| 8th Apr 2026 (Wed) | 28.19 | 28.19 | 28.19 | 28.19 | 74,175 |
| 7th Apr 2026 (Tue) | 31.37 | 31.37 | 31.37 | 31.37 | 21,684 |
| 6th Apr 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 3rd Apr 2026 (Fri) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 2nd Apr 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.67 | 39,474 |
| 1st Apr 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.17 | 41,015 |
| 31st Mar 2026 (Tue) | 30.71 | 30.71 | 30.71 | 30.71 | 42,097 |
| 30th Mar 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 23,324 |
| 27th Mar 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 19,944 |
| 26th Mar 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.66 | 17,919 |
| 25th Mar 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.27 | 14,633 |
| 24th Mar 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.39 | 28,346 |
| 23rd Mar 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 55,959 |
| 20th Mar 2026 (Fri) | 30.07 | 30.07 | 30.07 | 30.07 | 27,900 |
| 19th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 21,472 |
| 18th Mar 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 12,447 |
| 17th Mar 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 6,586 |
| 16th Mar 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 19,786 |
| 13th Mar 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 16,832 |
| 12th Mar 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 33,736 |
| 11th Mar 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 9,376 |
| 10th Mar 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 47,768 |
| 9th Mar 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.33 | 28,241 |
| 6th Mar 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 26,212 |
| 5th Mar 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 22,937 |
| 4th Mar 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 11,552 |
| 3rd Mar 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 40,843 |
| 2nd Mar 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 47,105 |
| 27th Feb 2026 (Fri) | 22.53 | 22.53 | 22.53 | 22.53 | 38,369 |
| 26th Feb 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.37 | 42,300 |
| 25th Feb 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 13,098 |
| 24th Feb 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 14,549 |
| 23rd Feb 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 11,872 |
| 20th Feb 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 4,145 |
| 19th Feb 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 24,758 |
| 18th Feb 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.69 | 25,645 |
| 17th Feb 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.26 | 10,075 |
| 16th Feb 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 0 |