| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 5,489 |
| 14th May 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.58 | 10,324 |
| 13th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.91 | 7,911 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 10,200 |
| 11th May 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.61 | 8,544 |
| 8th May 2026 (Fri) | 29.36 | 29.36 | 29.36 | 29.36 | 5,154 |
| 7th May 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 9,667 |
| 6th May 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 25,942 |
| 5th May 2026 (Tue) | 31.01 | 31.01 | 31.01 | 31.01 | 7,555 |
| 4th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 1st May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 3,951 |
| 30th Apr 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.82 | 9,053 |
| 29th Apr 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.77 | 12,109 |
| 28th Apr 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.16 | 16,976 |
| 27th Apr 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 4,332 |
| 24th Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 17,858 |
| 23rd Apr 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 24,487 |
| 22nd Apr 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.79 | 17,809 |
| 21st Apr 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 12,844 |
| 20th Apr 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.88 | 69,851 |
| 17th Apr 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 83,148 |
| 16th Apr 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 19,949 |
| 15th Apr 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 39,248 |
| 14th Apr 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.54 | 38,617 |
| 13th Apr 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 23,326 |
| 10th Apr 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.32 | 6,432 |
| 9th Apr 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 21,961 |
| 8th Apr 2026 (Wed) | 28.19 | 28.19 | 28.19 | 28.19 | 74,175 |
| 7th Apr 2026 (Tue) | 31.37 | 31.37 | 31.37 | 31.37 | 21,684 |
| 6th Apr 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 3rd Apr 2026 (Fri) | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| 2nd Apr 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.67 | 39,474 |
| 1st Apr 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.17 | 41,015 |
| 31st Mar 2026 (Tue) | 30.71 | 30.71 | 30.71 | 30.71 | 42,097 |
| 30th Mar 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 23,324 |
| 27th Mar 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 19,944 |
| 26th Mar 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.66 | 17,919 |
| 25th Mar 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.27 | 14,633 |
| 24th Mar 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.39 | 28,346 |
| 23rd Mar 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 55,959 |
| 20th Mar 2026 (Fri) | 30.07 | 30.07 | 30.07 | 30.07 | 27,900 |
| 19th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 21,472 |
| 18th Mar 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 12,447 |
| 17th Mar 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 6,586 |
| 16th Mar 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 19,786 |