| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 7,353 |
| 9th Oct 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 2,134 |
| 8th Oct 2026 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 8,336 |
| 7th Oct 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 2,532 |
| 6th Oct 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.15 | 3,090 |
| 5th Oct 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 4,387 |
| 2nd Oct 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 6,749 |
| 1st Oct 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 7,227 |
| 30th Sep 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 4,991 |
| 29th Sep 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 2,124 |
| 28th Sep 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 754 |
| 25th Sep 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 2,803 |
| 24th Sep 2026 (Thu) | 35.08 | 35.08 | 35.08 | 35.08 | 9,446 |
| 23rd Sep 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.48 | 7,271 |
| 22nd Sep 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 6,685 |
| 21st Sep 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 10,267 |
| 18th Sep 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 7,338 |
| 17th Sep 2026 (Thu) | 37.21 | 37.21 | 37.21 | 37.21 | 19,179 |
| 16th Sep 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 62,924 |
| 15th Sep 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 12,634 |
| 14th Sep 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.03 | 14,028 |
| 11th Sep 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.07 | 28,464 |
| 10th Sep 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 10,234 |
| 9th Sep 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 13,256 |
| 8th Sep 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 6,990 |
| 7th Sep 2026 (Mon) | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| 4th Sep 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.72 | 972 |
| 3rd Sep 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 2,086 |
| 2nd Sep 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 4,262 |
| 1st Sep 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 4,366 |
| 31st Aug 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| 28th Aug 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.44 | 2,127 |
| 27th Aug 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 4,406 |
| 26th Aug 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 3,775 |
| 25th Aug 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.97 | 2,159 |
| 24th Aug 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 1,682 |
| 21st Aug 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 1,784 |
| 20th Aug 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 10,341 |
| 19th Aug 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 3,068 |
| 18th Aug 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.39 | 6,882 |
| 17th Aug 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 2,605 |
| 14th Aug 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 5,404 |
| 13th Aug 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 3,560 |