| Price | $29.55343 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZA Shares | |
| Last Trade: | Unknown 0.00 at $21.96 |
| Day's Volume: | 2,199 |
| Last Close: | $29.55343 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.23 - $52.63329 |
| Market Capitalisation: | $3,383m |
| VWAP: | $22.55822 |
| Shares in Issue: | 114m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.96 | OTC Trade |
18:30:59 - 04-Apr-25 |
| Unknown* | 9 | $22.124 | Cross OTC Trade |
18:18:14 - 04-Apr-25 |
| Unknown* | 8 | $22.444 | Cross OTC Trade |
18:02:46 - 04-Apr-25 |
| Unknown* | 1 | $22.3488 | Cross OTC Trade |
17:59:25 - 04-Apr-25 |
| Unknown* | 10 | $21.8576 | Cross OTC Trade |
17:27:15 - 04-Apr-25 |
| Unknown* | 22 | $21.9264 | Cross OTC Trade |
17:22:50 - 04-Apr-25 |
| Unknown* | 10 | $21.9576 | Cross OTC Trade |
17:20:15 - 04-Apr-25 |
| Unknown* | 452 | $22.0553 | Cross OTC Trade |
16:53:07 - 04-Apr-25 |
| Unknown* | 0 | $22.16 | OTC Trade |
16:51:40 - 04-Apr-25 |
| Unknown* | 5 | $21.9464 | Cross OTC Trade |
16:43:26 - 04-Apr-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
