Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Sm Energy Ord Share Price (0KZA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	21.76on 20-04-2018 at 9:40:29
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KZA Shares

Last Trade:	Unknown 335 at $21.523
Day's Volume:	0
Last Close:	$21.76
Open:	$0.00
ISIN:	US78454L1008

Day's Range	$0.00 - $0.00
52wk Range:	$16.49 - $26.33
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sm Energy Ord (0KZA)
Unknown*	335	21.523	Ordinary Delayed publication	14:36:03 - 18-Apr-18
Unknown*	1,032	20.477	Ordinary NonProtected portfolio Single protected transaction	14:43:44 - 16-Apr-18
Unknown*	236	20.791	Ordinary NonProtected portfolio Single protected transaction	16:16:45 - 13-Apr-18
Unknown*	236	20.791	Ordinary NonProtected portfolio Single protected transaction	16:16:45 - 13-Apr-18
Unknown*	350	20.721	Ordinary Delayed publication Historical	15:59:32 - 13-Apr-18
Unknown*	111	18.970	Ordinary Delayed publication Historical	16:26:29 - 4-Oct-18
Unknown*	311	17.837	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	311	17.837	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	155	17.839	Ordinary Delayed publication Historical	15:01:47 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Sm Energy Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	17.23	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	16.79	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	17.45	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	18.38	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	18.38	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	18.57	155
27^th Mar 2018 (Tue)	0.00	0.00	0.00	18.58	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	18.62	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	18.91	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	17.41	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	17.22	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	17.91	0

News about Sm Energy Ord (0KZA)

FTSE 100 Latest

Value7,358.57

Change29.65