| Price | $18.24558 on 24-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.34 |
| Day's Volume: | 7,260 |
| Last Close: | $18.24558 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.66093 - $46.11126 |
| Market Capitalisation: | $2.09b |
| VWAP: | $18.06154 |
| Shares in Issue: | 114.55m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.34 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
18:40:57 - 24-Nov-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
18:38:10 - 24-Nov-25 |
| Unknown* | 27 | $18.3414 | Cross OTC Trade |
18:35:13 - 24-Nov-25 |
| Unknown* | 2 | $18.35 | OTC Trade |
18:30:39 - 24-Nov-25 |
| Unknown* | 10 | $18.37 | OTC Trade |
18:12:36 - 24-Nov-25 |
| Unknown* | 1 | $18.37 | OTC Trade |
18:12:36 - 24-Nov-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
17:58:57 - 24-Nov-25 |
| Unknown* | 80 | $18.3269 | OTC Trade |
17:39:02 - 24-Nov-25 |
| Unknown* | 1 | $18.3686 | Cross OTC Trade |
17:35:39 - 24-Nov-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
