| Price | $27.33361 on 18-09-2025 at 05:01:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $27.3993 |
| Day's Volume: | 0 |
| Last Close: | $27.33361 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.73565 - $46.11126 |
| Market Capitalisation: | $3.14b |
| VWAP: | $0.00 |
| Shares in Issue: | 114.95m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.3993 | OTC Trade |
20:57:06 - 17-Sep-25 |
| Unknown* | 0 | $28.0988 | OTC Trade |
19:32:41 - 17-Sep-25 |
| Unknown* | 16 | $28.09 | OTC Trade |
19:32:41 - 17-Sep-25 |
| Unknown* | 1 | $28.3152 | Cross OTC Trade |
19:14:11 - 17-Sep-25 |
| Unknown* | 46 | $28.45 | OTC Trade |
19:06:56 - 17-Sep-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
19:00:04 - 17-Sep-25 |
| Unknown* | 115 | $28.0724 | Cross OTC Trade |
18:54:09 - 17-Sep-25 |
| Unknown* | 10 | $27.98 | OTC Trade |
18:11:38 - 17-Sep-25 |
| Unknown* | 1 | $27.98 | OTC Trade |
18:11:38 - 17-Sep-25 |
| Unknown* | 27 | $27.76 | OTC Trade |
17:29:22 - 17-Sep-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
