Sm Energy Ord Share Price (0KZA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sm Energy Ord (0KZA)
Unknown*	200	26.47	16:08:15 - 7-Dec-18
Unknown*	200	26.469	16:08:15 - 7-Dec-18
Unknown*	100	26.47	16:08:15 - 7-Dec-18
Unknown*	100	26.469	16:08:15 - 7-Dec-18
Unknown*	100	26.47	16:08:15 - 7-Dec-18
Unknown*	100	26.470	16:08:15 - 7-Dec-18
Unknown*	100	26.495	16:08:05 - 7-Dec-18
Unknown*	100	26.51	16:07:42 - 7-Dec-18
Unknown*	100	26.51	16:07:42 - 7-Dec-18
Unknown*	100	26.51	16:07:42 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Sm Energy Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	26.806	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	26.806	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	26.806	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	26.806	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	45,781
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	26.911	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	25.481	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	25.481	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	25.481	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	25.481	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	23.13	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	23.13	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	23.13	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	23.13	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	23.13	0

FTSE 100 Latest

Value7,596.48

Change-65.39

Recent Trades History Sm Energy Ord (0KZA)