| Price | $19.0691 on 01-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 23.00 at $19.648 |
| Day's Volume: | 1,063 |
| Last Close: | $19.0691 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.66093 - $44.73246 |
| Market Capitalisation: | $2.18b |
| VWAP: | $19.47416 |
| Shares in Issue: | 114.55m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $19.648 | OTC Trade |
19:10:46 - 01-Dec-25 |
| Unknown* | 23 | $19.648 | OTC Trade |
19:10:40 - 01-Dec-25 |
| Unknown* | 50 | $19.6414 | Cross OTC Trade |
19:10:33 - 01-Dec-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
18:57:09 - 01-Dec-25 |
| Unknown* | 0 | $19.655 | OTC Trade |
18:57:09 - 01-Dec-25 |
| Unknown* | 50 | $19.658 | OTC Trade |
18:57:09 - 01-Dec-25 |
| Unknown* | 89 | $19.4986 | Cross OTC Trade |
17:54:22 - 01-Dec-25 |
| Unknown* | 50 | $19.5226 | OTC Trade |
17:18:29 - 01-Dec-25 |
| Unknown* | 50 | $19.524 | OTC Trade |
17:18:29 - 01-Dec-25 |
| Unknown* | 15 | $19.476 | OTC Trade |
17:02:50 - 01-Dec-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
