Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sm Energy Ord Share Price (0KZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.219on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZA Shares
Last Trade:
Day's Volume: 0
Last Close: $20.219
Open: $0.00
ISIN: US78454L1008
Day's Range $0.00 - $0.00
52wk Range: $16.49 - $33.270
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sm Energy Ord (0KZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sm Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0020.2190
13th Dec 2018 (Thu)0.000.000.0020.2190
12th Dec 2018 (Wed)0.000.000.0020.2190
11th Dec 2018 (Tue)0.000.000.0020.2190
10th Dec 2018 (Mon)0.000.000.0020.2190
7th Dec 2018 (Fri)0.000.000.0020.2190
6th Dec 2018 (Thu)0.000.000.0020.2190
5th Dec 2018 (Wed)0.000.000.0020.2190
4th Dec 2018 (Tue)0.000.000.0020.2190
3rd Dec 2018 (Mon)0.000.000.0020.2190
30th Nov 2018 (Fri)0.000.000.0020.2190
29th Nov 2018 (Thu)0.000.000.0020.2190
28th Nov 2018 (Wed)0.000.000.0020.2190
27th Nov 2018 (Tue)0.000.000.0020.2190
26th Nov 2018 (Mon)0.000.000.0020.2190
23rd Nov 2018 (Fri)0.000.000.0020.130
22nd Nov 2018 (Thu)0.000.000.0020.130
21st Nov 2018 (Wed)0.000.000.0020.4760
20th Nov 2018 (Tue)0.000.000.0021.0180
19th Nov 2018 (Mon)0.000.000.0021.0180
16th Nov 2018 (Fri)0.000.000.0021.0180
15th Nov 2018 (Thu)0.000.000.0021.0180

News about Sm Energy Ord (0KZA)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered