| Price | $19.86444 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.27 |
| Day's Volume: | 9,717 |
| Last Close: | $19.86444 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.66093 - $44.73246 |
| Market Capitalisation: | $2.28b |
| VWAP: | $18.29058 |
| Shares in Issue: | 114.55m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.27 | OTC Trade |
18:00:09 - 16-Dec-25 |
| Unknown* | 1 | $18.27 | OTC Trade |
18:00:09 - 16-Dec-25 |
| Unknown* | 5 | $18.2693 | OTC Trade |
18:00:09 - 16-Dec-25 |
| Unknown* | 150 | $18.2186 | Cross OTC Trade |
17:47:53 - 16-Dec-25 |
| Unknown* | 19 | $18.26 | OTC Trade |
17:29:17 - 16-Dec-25 |
| Unknown* | 5 | $18.27 | OTC Trade |
17:20:56 - 16-Dec-25 |
| Unknown* | 37 | $18.255 | OTC Trade |
16:53:21 - 16-Dec-25 |
| Unknown* | 38 | $18.255 | OTC Trade |
16:53:21 - 16-Dec-25 |
| Unknown* | 25 | $18.26 | OTC Trade |
16:11:26 - 16-Dec-25 |
| Unknown* | 25 | $18.14 | OTC Trade |
15:49:56 - 16-Dec-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
