| Price | $24.73254 on 06-06-2025 at 18:19:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZA Shares | |
| Last Trade: | Unknown 2.00 at $24.7864 |
| Day's Volume: | 643 |
| Last Close: | $24.73254 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.73565 - $49.55333 |
| Market Capitalisation: | $2,927m |
| VWAP: | $24.97828 |
| Shares in Issue: | 114m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.7864 | Cross OTC Trade |
18:41:24 - 06-Jun-25 |
| Unknown* | 415 | $25.0535 | Cross OTC Trade |
17:09:27 - 06-Jun-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $24.9036 | Cross OTC Trade |
16:31:08 - 06-Jun-25 |
| Unknown* | 40 | $25.00 | OTC Trade |
16:13:46 - 06-Jun-25 |
| Unknown* | 55 | $25.00 | Cross OTC Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 5 | $25.00 | Cross OTC Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 38 | $24.944 | Cross OTC Trade |
16:06:42 - 06-Jun-25 |
| Unknown* | 2 | $24.944 | Cross OTC Trade |
16:06:42 - 06-Jun-25 |
| Unknown* | 9 | $24.9809 | OTC Trade |
15:40:57 - 06-Jun-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
