| Price | $20.66 on 31-10-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $20.65 |
| Day's Volume: | 1,844 |
| Last Close: | $20.66 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.73565 - $46.11126 |
| Market Capitalisation: | $2.41b |
| VWAP: | $20.6734 |
| Shares in Issue: | 114.95m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $20.65 | Cross OTC Trade |
18:52:14 - 31-Oct-25 |
| Unknown* | 48 | $20.6636 | Cross OTC Trade |
18:50:25 - 31-Oct-25 |
| Unknown* | 10 | $20.71 | Cross OTC Trade |
18:47:55 - 31-Oct-25 |
| Unknown* | 48 | $20.7752 | Cross OTC Trade |
18:42:57 - 31-Oct-25 |
| Unknown* | 194 | $20.7107 | OTC Trade |
18:09:46 - 31-Oct-25 |
| Unknown* | 850 | $20.665 | OTC Trade |
17:11:26 - 31-Oct-25 |
| Unknown* | 28 | $20.8636 | Cross OTC Trade |
15:22:35 - 31-Oct-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 490 | $20.66 | Negotiated Trade |
14:27:56 - 31-Oct-25 |
| Unknown* | 1 | $20.626 | Cross OTC Trade |
14:25:42 - 31-Oct-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
