| Price | $18.29503 on 15-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $18.3372 |
| Day's Volume: | 3,724 |
| Last Close: | $18.29503 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $43.87868 |
| Market Capitalisation: | $2.01b |
| VWAP: | $18.19716 |
| Shares in Issue: | 114.55m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.3372 | Cross OTC Trade |
18:59:22 - 15-Jan-26 |
| Unknown* | 3 | $18.3128 | Cross OTC Trade |
18:42:40 - 15-Jan-26 |
| Unknown* | 178 | $18.336 | OTC Trade |
18:41:22 - 15-Jan-26 |
| Unknown* | 6 | $18.33 | OTC Trade |
18:18:33 - 15-Jan-26 |
| Unknown* | 273 | $18.2572 | Cross OTC Trade |
18:05:21 - 15-Jan-26 |
| Unknown* | 250 | $18.348 | OTC Trade |
17:36:34 - 15-Jan-26 |
| Unknown* | 2 | $18.3972 | OTC Trade |
17:35:15 - 15-Jan-26 |
| Unknown* | 2 | $18.3972 | Cross OTC Trade |
17:14:06 - 15-Jan-26 |
| Unknown* | 200 | $18.429 | OTC Trade |
17:04:42 - 15-Jan-26 |
| Unknown* | 600 | $18.40 | OTC Trade |
16:52:38 - 15-Jan-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
