| Price | $32.37 on 12-11-2026 at 16:38:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $32.235 |
| Day's Volume: | 4,098 |
| Last Close: | $32.37 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $41.25 |
| Market Capitalisation: | $7.17b |
| VWAP: | $30.28498 |
| Shares in Issue: | 235.02m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $32.235 | OTC Trade |
16:38:32 - 12-Nov-26 |
| Unknown* | 560 | $32.128 | OTC Trade |
16:33:16 - 12-Nov-26 |
| Unknown* | 20 | $32.37 | SI Trade |
16:19:11 - 12-Nov-26 |
| Unknown* | 3 | $32.33 | OTC Trade |
16:16:26 - 12-Nov-26 |
| Unknown* | 100 | $32.33 | OTC Trade |
16:16:25 - 12-Nov-26 |
| Unknown* | 20 | $32.3395 | OTC Trade |
16:12:04 - 12-Nov-26 |
| Unknown* | 20 | $32.325 | OTC Trade |
16:12:02 - 12-Nov-26 |
| Unknown* | 25 | $32.325 | OTC Trade |
16:11:56 - 12-Nov-26 |
| Unknown* | 25 | $32.325 | OTC Trade |
16:11:56 - 12-Nov-26 |
| Unknown* | 2 | $32.156 | OTC Trade |
15:59:27 - 12-Nov-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
