| Price | $46.11126 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZA Shares | |
| Last Trade: | Unknown 0.00 at $45.99 |
| Day's Volume: | 382 |
| Last Close: | $46.11126 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.46894 - $52.63329 |
| Market Capitalisation: | $5,120m |
| VWAP: | $45.90258 |
| Shares in Issue: | 114m |
Recent Trades History Sm Energy Ord (0KZA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.99 | OTC Trade |
16:41:13 - 22-Nov-24 |
| Unknown* | 0 | $46.22 | OTC Trade |
18:29:43 - 22-Nov-24 |
| Unknown* | 0 | $46.195 | OTC Trade |
18:29:43 - 22-Nov-24 |
| Unknown* | 1 | $45.84 | OTC Trade |
15:38:29 - 22-Nov-24 |
| Unknown* | 2 | $46.1243 | Negotiated Trade OTC Trade |
17:30:40 - 22-Nov-24 |
| Unknown* | 11 | $46.23 | OTC Trade |
17:26:40 - 22-Nov-24 |
| Unknown* | 1 | $46.11 | OTC Trade |
17:05:55 - 22-Nov-24 |
| Unknown* | 13 | $46.10 | Negotiated Trade OTC Trade |
17:05:16 - 22-Nov-24 |
| Unknown* | 140 | $46.11126 | Currency Conversion Negotiated Trade |
15:56:42 - 22-Nov-24 |
| Unknown* | 120 | $45.7786 | OTC Trade |
15:38:05 - 22-Nov-24 |
