| Price | $26.71 on 17-03-2026 at 09:02:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 167.00 at $27.05 |
| Day's Volume: | 413 |
| Last Close: | $26.71 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $31.2912 |
| Market Capitalisation: | $6.37b |
| VWAP: | $27.05 |
| Shares in Issue: | 238.36m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | $27.05 | Negotiated Trade OTC Trade |
09:02:48 - 17-Mar-26 |
| Unknown* | 246 | $27.05 | Negotiated Trade OTC Trade |
09:01:40 - 17-Mar-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:06:34 - 17-Mar-26 |
| Unknown* | 0 | $26.95 | SI Trade |
23:45:35 - 16-Mar-26 |
| Unknown* | 0 | $26.45 | SI Trade |
23:43:40 - 16-Mar-26 |
| Unknown* | 2 | $26.95 | SI Trade |
23:43:40 - 16-Mar-26 |
| Unknown* | 63 | $26.45 | SI Trade |
20:19:16 - 16-Mar-26 |
| Unknown* | 20 | $26.755 | Negotiated Trade OTC Trade |
19:59:27 - 16-Mar-26 |
| Unknown* | 0 | $26.85 | SI Trade |
19:56:04 - 16-Mar-26 |
| Unknown* | 15 | $26.8881 | OTC Trade |
19:53:52 - 16-Mar-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
