Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sm Energy Ord Share Price (0KZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.76on 20-04-2018 at 9:40:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZA Shares
Last Trade: Unknown 335 at $21.523
Day's Volume: 0
Last Close: $21.76
Open: $0.00
ISIN: US78454L1008
Day's Range $0.00 - $0.00
52wk Range: $16.49 - $26.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sm Energy Ord (0KZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33521.523Ordinary
Delayed publication
14:36:03 - 18-Apr-18
Unknown*1,03220.477Ordinary
NonProtected portfolio
Single protected transaction
14:43:44 - 16-Apr-18
Unknown*23620.791Ordinary
NonProtected portfolio
Single protected transaction
16:16:45 - 13-Apr-18
Unknown*23620.791Ordinary
NonProtected portfolio
Single protected transaction
16:16:45 - 13-Apr-18
Unknown*35020.721Ordinary
Delayed publication
Historical
15:59:32 - 13-Apr-18
Unknown*11118.970Ordinary
Delayed publication
Historical
16:26:29 - 4-Oct-18
Unknown*31117.837Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*31117.837Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15517.839Ordinary
Delayed publication
Historical
15:01:47 - 28-Mar-18

Share Price History for Sm Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.230
5th Apr 2018 (Thu)0.000.000.0016.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.380
29th Mar 2018 (Thu)0.000.000.0018.380
28th Mar 2018 (Wed)0.000.000.0018.57155
27th Mar 2018 (Tue)0.000.000.0018.580
26th Mar 2018 (Mon)0.000.000.0018.620
23rd Mar 2018 (Fri)0.000.000.0018.910
22nd Mar 2018 (Thu)0.000.000.0017.410
21st Mar 2018 (Wed)0.000.000.0017.220
20th Mar 2018 (Tue)0.000.000.0017.910

News about Sm Energy Ord (0KZA)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered