| Price | $21.10 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $21.0914 |
| Day's Volume: | 20,592 |
| Last Close: | $21.10 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $40.7165 |
| Market Capitalisation: | $4.72b |
| VWAP: | $20.61252 |
| Shares in Issue: | 238.26m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.0914 | Cross OTC Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 78 | $21.10 | SI Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 82 | $21.095 | OTC Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 320 | $21.095 | OTC Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 35 | $21.0914 | Cross OTC Trade |
19:05:47 - 06-Feb-26 |
| Unknown* | 80 | $21.035 | OTC Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 400 | $21.115 | OTC Trade |
18:38:47 - 06-Feb-26 |
| Unknown* | 500 | $21.115 | OTC Trade |
18:38:35 - 06-Feb-26 |
| Unknown* | 2 | $21.03 | Cross OTC Trade |
18:35:46 - 06-Feb-26 |
| Unknown* | 20 | $21.015 | OTC Trade |
18:34:07 - 06-Feb-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
