| Price | $27.96 on 16-04-2026 at 10:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $27.45 |
| Day's Volume: | 892 |
| Last Close: | $27.96 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $32.87 |
| Market Capitalisation: | $6.70b |
| VWAP: | $27.43668 |
| Shares in Issue: | 239.74m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.45 | SI Trade |
10:58:19 - 16-Apr-26 |
| Unknown* | 80 | $27.60 | SI Trade |
10:51:04 - 16-Apr-26 |
| Unknown* | 104 | $27.60 | SI Trade |
10:24:27 - 16-Apr-26 |
| Unknown* | 222 | $27.38 | SI Trade |
09:09:42 - 16-Apr-26 |
| Unknown* | 222 | $27.38 | OTC Trade |
09:09:18 - 16-Apr-26 |
| Unknown* | 132 | $27.38 | SI Trade |
09:09:18 - 16-Apr-26 |
| Unknown* | 60 | $27.38 | SI Trade |
09:09:18 - 16-Apr-26 |
| Unknown* | 60 | $27.54 | SI Trade |
09:00:01 - 16-Apr-26 |
| Unknown* | 0 | $27.54 | SI Trade |
09:00:01 - 16-Apr-26 |
| Unknown* | 2 | $27.27 | OTC Trade |
03:01:48 - 16-Apr-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
