| Price | $29.43 on 15-07-2026 at 13:35:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.19 |
| Day's Volume: | 32 |
| Last Close: | $29.43 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $34.58 |
| Market Capitalisation: | $7.06b |
| VWAP: | $30.02937 |
| Shares in Issue: | 239.75m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.19 | SI Trade |
14:30:39 - 15-Jul-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:30:19 - 15-Jul-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:30:17 - 15-Jul-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:30:17 - 15-Jul-26 |
| Unknown* | 6 | $30.26 | OTC Trade |
14:30:08 - 15-Jul-26 |
| Unknown* | 1 | $30.02 | OTC Trade |
14:30:08 - 15-Jul-26 |
| Unknown* | 0 | $30.20 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 5 | $30.16 | Negotiated Trade OTC Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 3 | $30.12 | SI Trade |
14:24:22 - 15-Jul-26 |
| Unknown* | 1 | $30.00 | SI Trade |
13:42:56 - 15-Jul-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
