| Price | $32.28 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $32.349 |
| Day's Volume: | 5,489 |
| Last Close: | $32.28 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $32.87 |
| Market Capitalisation: | $7.57b |
| VWAP: | $32.21733 |
| Shares in Issue: | 239.75m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.349 | OTC Trade |
19:14:04 - 15-May-26 |
| Unknown* | 92 | $32.4158 | Negotiated Trade OTC Trade |
18:50:13 - 15-May-26 |
| Unknown* | 36 | $32.3021 | OTC Trade |
18:41:53 - 15-May-26 |
| Unknown* | 36 | $32.301 | OTC Trade |
18:41:53 - 15-May-26 |
| Unknown* | 0 | $32.28 | SI Trade |
18:40:55 - 15-May-26 |
| Unknown* | 500 | $32.2943 | OTC Trade |
18:40:48 - 15-May-26 |
| Unknown* | 100 | $32.2932 | OTC Trade |
18:40:48 - 15-May-26 |
| Unknown* | 31 | $32.292 | OTC Trade |
18:40:48 - 15-May-26 |
| Unknown* | 100 | $32.3457 | Negotiated Trade OTC Trade |
18:32:00 - 15-May-26 |
| Unknown* | 1,000 | $32.3495 | Negotiated Trade OTC Trade |
18:25:57 - 15-May-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
