| Price | $18.3608 on 14-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $18.7072 |
| Day's Volume: | 5,115 |
| Last Close: | $18.3608 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.66093 - $46.11126 |
| Market Capitalisation: | $2.14b |
| VWAP: | $18.33447 |
| Shares in Issue: | 114.55m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.7072 | Cross OTC Trade |
18:59:21 - 14-Nov-25 |
| Unknown* | 2 | $18.7072 | Cross OTC Trade |
18:58:18 - 14-Nov-25 |
| Unknown* | 3 | $18.6772 | Cross OTC Trade |
18:57:37 - 14-Nov-25 |
| Unknown* | 100 | $18.685 | OTC Trade |
18:22:43 - 14-Nov-25 |
| Unknown* | 5 | $18.71 | OTC Trade |
17:40:48 - 14-Nov-25 |
| Unknown* | 4 | $18.7072 | Cross OTC Trade |
17:40:12 - 14-Nov-25 |
| Unknown* | 5 | $18.6158 | Cross OTC Trade |
16:19:58 - 14-Nov-25 |
| Unknown* | 26 | $18.6157 | Cross OTC Trade |
16:11:30 - 14-Nov-25 |
| Unknown* | 8 | $18.5558 | Cross OTC Trade |
15:59:47 - 14-Nov-25 |
| Unknown* | 135 | $18.54 | OTC Trade |
15:59:46 - 14-Nov-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
