| Price | $18.24558 on 21-11-2025 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $18.3786 |
| Day's Volume: | 1,413 |
| Last Close: | $18.24558 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.66093 - $46.11126 |
| Market Capitalisation: | $2.18b |
| VWAP: | $18.10482 |
| Shares in Issue: | 114.55m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $18.3786 | OTC Trade |
16:52:14 - 21-Nov-25 |
| Unknown* | 300 | $17.96 | OTC Trade |
15:05:46 - 21-Nov-25 |
| Unknown* | 42 | $17.985 | OTC Trade |
14:56:27 - 21-Nov-25 |
| Unknown* | 42 | $18.005 | OTC Trade |
14:56:25 - 21-Nov-25 |
| Unknown* | 42 | $18.01 | OTC Trade |
14:55:08 - 21-Nov-25 |
| Unknown* | 27 | $17.9358 | Cross OTC Trade |
14:50:27 - 21-Nov-25 |
| Unknown* | 42 | $17.91 | OTC Trade |
14:50:17 - 21-Nov-25 |
| Unknown* | 1 | $17.90 | Cross OTC Trade |
14:50:14 - 21-Nov-25 |
| Unknown* | 42 | $17.905 | OTC Trade |
14:50:14 - 21-Nov-25 |
| Unknown* | 42 | $18.005 | OTC Trade |
14:49:25 - 21-Nov-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
