Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sm Energy Ord Share Price (0KZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.089on 23-10-2018 at 9:53:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZA Shares
Last Trade: Unknown 50 at $29.089
Day's Volume: 0
Last Close: $29.089
Open: $0.00
ISIN: US78454L1008
Day's Range $0.00 - $0.00
52wk Range: $16.49 - $33.270
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sm Energy Ord (0KZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5029.089Ordinary
NonProtected portfolio
Single protected transaction
14:32:31 - 19-Oct-18
Unknown*2129.089Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:28 - 19-Oct-18
Unknown*1,09629.074Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:07 - 10-Dec-18
Unknown*19530.88Ordinary
Delayed publication
Historical
17:05:46 - 10-Oct-18

Share Price History for Sm Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0029.0890
19th Oct 2018 (Fri)0.000.000.0029.0740
18th Oct 2018 (Thu)0.000.000.0029.0740
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0029.0740
15th Oct 2018 (Mon)0.000.000.0030.0580
12th Oct 2018 (Fri)0.000.000.0030.880
11th Oct 2018 (Thu)0.000.000.0030.880
10th Oct 2018 (Wed)0.000.000.0032.6310
9th Oct 2018 (Tue)0.000.000.0032.6310
8th Oct 2018 (Mon)0.000.000.0032.6310
5th Oct 2018 (Fri)0.000.000.0033.2700
4th Oct 2018 (Thu)0.000.000.0032.8150
3rd Oct 2018 (Wed)0.000.000.0031.6380
2nd Oct 2018 (Tue)0.000.000.0031.6380
1st Oct 2018 (Mon)0.000.000.0031.6880
28th Sep 2018 (Fri)0.000.000.0031.6880
27th Sep 2018 (Thu)0.000.000.0031.6880
26th Sep 2018 (Wed)0.000.000.0031.6880
25th Sep 2018 (Tue)0.000.000.0031.6880
24th Sep 2018 (Mon)0.000.000.0031.6880

News about Sm Energy Ord (0KZA)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered