| Price | $32.00 on 14-08-2026 at 13:10:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.50 |
| Day's Volume: | 0 |
| Last Close: | $32.00 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $34.58 |
| Market Capitalisation: | $7.61b |
| VWAP: | $0.00 |
| Shares in Issue: | 237.85m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.50 | SI Trade |
14:10:02 - 14-Aug-26 |
| Unknown* | 2 | $32.12 | SI Trade |
20:41:52 - 13-Aug-26 |
| Unknown* | 99 | $32.10 | SI Trade |
20:34:33 - 13-Aug-26 |
| Unknown* | 231 | $32.1605 | OTC Trade |
20:06:28 - 13-Aug-26 |
| Unknown* | 4 | $32.0105 | OTC Trade |
19:32:23 - 13-Aug-26 |
| Unknown* | 0 | $32.00 | SI Trade |
19:12:07 - 13-Aug-26 |
| Unknown* | 0 | $32.01 | SI Trade |
19:10:11 - 13-Aug-26 |
| Unknown* | 7 | $32.05 | SI Trade |
19:09:18 - 13-Aug-26 |
| Unknown* | 35 | $32.1087 | OTC Trade |
18:57:18 - 13-Aug-26 |
| Unknown* | 6 | $32.13 | OTC Trade |
18:40:21 - 13-Aug-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
