Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sm Energy Ord Share Price (0KZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.720on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZA Shares
Sponsored Financial Content
Last Trade: Unknown 4,325 at $9.67
Day's Volume: 0
Last Close: $9.720
Open: $0.00
ISIN: US78454L1008
Day's Range $10.879 - $10.879
52wk Range: $9.225 - $19.576
Market Capitalisation: $1,097m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Sm Energy Ord (0KZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,3259.67Ordinary
Delayed publication
Historical
21:44:28 - 05-Feb-20
Unknown*6311.587Ordinary
Delayed publication
Historical
20:38:47 - 09-Jan-20
Unknown*7411.364Ordinary
Delayed publication
Historical
19:09:56 - 09-Jan-20
Unknown*2,60010.62Ordinary
Delayed publication
Historical
21:06:45 - 20-Dec-19
Unknown*3348.54Ordinary
Delayed publication
Historical
22:01:22 - 09-Oct-19
Unknown*310.879Ordinary
Non protected portfolio
Single protected transaction
16:23:08 - 23-Sep-19
Unknown*38,86012.169Ordinary
Delayed publication
Historical
21:44:26 - 16-Sep-19
Unknown*4710.165Ordinary
Delayed publication
Historical
21:23:09 - 05-Sep-19
Unknown*10010.32Ordinary
Delayed publication
Historical
18:28:10 - 05-Sep-19
Unknown*2989.225Ordinary
Non protected portfolio
Single protected transaction
14:58:45 - 04-Sep-19

Share Price History for Sm Energy Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Sm Energy Ord (0KZA)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered