Sm Energy Ord Share Price (0KZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.720on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZA Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $9.720
Day's Volume: 0
Last Close: $9.720
Open: $0.00
ISIN: US78454L1008
Day's Range $9.720 - $9.720
52wk Range: $9.225 - $21.018
Market Capitalisation: $1,097m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Sm Energy Ord (0KZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19.720Ordinary
Non protected portfolio
Single protected transaction
14:55:10 - 12-Nov-19
Unknown*49.720Ordinary
Non protected portfolio
Single protected transaction
14:55:09 - 12-Nov-19
Unknown*3348.54Ordinary
Delayed publication
Historical
22:01:22 - 09-Oct-19
Unknown*310.879Ordinary
Non protected portfolio
Single protected transaction
16:23:08 - 23-Sep-19
Unknown*38,86012.169Ordinary
Delayed publication
Historical
21:44:26 - 16-Sep-19
Unknown*4710.165Ordinary
Delayed publication
Historical
21:23:09 - 05-Sep-19
Unknown*10010.32Ordinary
Delayed publication
Historical
18:28:10 - 05-Sep-19
Unknown*2989.225Ordinary
Non protected portfolio
Single protected transaction
14:58:45 - 04-Sep-19
Unknown*1009.825Ordinary
Delayed publication
Historical
21:56:59 - 28-Aug-19
Unknown*10010.107Ordinary
Delayed publication
Historical
21:57:05 - 22-Aug-19

Share Price History for Sm Energy Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Sm Energy Ord (0KZA)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered