| Price | $48.15941 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZA Shares | |
| Last Trade: | Unknown 0.00 at $48.30 |
| Day's Volume: | 50 |
| Last Close: | $48.15941 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.57673 - $52.63329 |
| Market Capitalisation: | $5,686m |
| VWAP: | $48.33796 |
| Shares in Issue: | 115m |
Recent Trades History Sm Energy Ord (0KZA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.30 | OTC Trade |
17:42:58 - 19-Apr-24 |
| Unknown* | 10 | $48.4124 | Cross OTC Trade |
17:22:56 - 19-Apr-24 |
| Unknown* | 4 | $48.4024 | Cross OTC Trade |
16:46:39 - 19-Apr-24 |
| Unknown* | 1 | $48.4024 | Cross OTC Trade |
16:46:39 - 19-Apr-24 |
| Unknown* | 28 | $48.28 | OTC Trade |
16:16:07 - 19-Apr-24 |
| Unknown* | 1 | $48.4076 | Cross OTC Trade |
16:06:00 - 19-Apr-24 |
| Unknown* | 3 | $48.60 | OTC Trade |
15:50:19 - 19-Apr-24 |
| Unknown* | 1 | $48.15941 | Currency Conversion Negotiated Trade |
14:55:30 - 19-Apr-24 |
| Unknown* | 1 | $48.7151 | Currency Conversion Negotiated Trade |
14:25:38 - 19-Apr-24 |
| Unknown* | 1 | $47.84 | Cross OTC Trade |
13:30:01 - 19-Apr-24 |
