Sm Energy Ord Share Price (0KZA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sm Energy Ord (0KZA)

Date	Open	High	Low	Close	Volume
Share Price History for Sm Energy Ord
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	20.219	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	20.219	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	20.219	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	20.219	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	20.219	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	20.219	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	20.219	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	20.219	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	20.219	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	20.219	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	20.219	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	20.219	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	20.219	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	20.219	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	20.219	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	20.13	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	20.13	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	20.476	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	21.018	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	21.018	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	21.018	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	21.018	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Sm Energy Ord (0KZA)