| Price | $37.76 on 13-10-2026 at 14:12:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $37.87391 |
| Day's Volume: | 7,200 |
| Last Close: | $37.76 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $41.25 |
| Market Capitalisation: | $8.98b |
| VWAP: | $37.9564 |
| Shares in Issue: | 237.85m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $37.87391 | Currency Conversion Negotiated Trade |
15:12:35 - 13-Oct-26 |
| Unknown* | 1 | $37.94397 | Currency Conversion Negotiated Trade |
15:12:35 - 13-Oct-26 |
| Unknown* | 300 | $37.99 | SI Trade |
15:10:06 - 13-Oct-26 |
| Unknown* | 1 | $37.99 | SI Trade |
15:08:49 - 13-Oct-26 |
| Unknown* | 490 | $38.178 | OTC Trade |
15:00:44 - 13-Oct-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:49:32 - 13-Oct-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:49:32 - 13-Oct-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:49:32 - 13-Oct-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:49:32 - 13-Oct-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
14:49:32 - 13-Oct-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
