Sm Energy Ord Share Price (0KZA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sm Energy Ord (0KZA)
Unknown*	50	29.089	Ordinary NonProtected portfolio Single protected transaction	14:32:31 - 19-Oct-18
Unknown*	21	29.089	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:28 - 19-Oct-18
Unknown*	1,096	29.074	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:07 - 10-Dec-18
Unknown*	195	30.88	Ordinary Delayed publication Historical	17:05:46 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Sm Energy Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	29.089	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	29.074	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	29.074	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	29.074	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	30.058	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	30.88	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	30.88	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	32.631	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	32.631	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	32.631	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	33.270	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	32.815	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	31.638	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	31.638	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	31.688	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	31.688	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	31.688	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	31.688	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	31.688	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	31.688	0

FTSE 100 Latest

Value6,976.95

Change-65.85

Recent Trades History Sm Energy Ord (0KZA)