Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sm Energy Ord Share Price (0KZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.806on 16-07-2018 at 14:56:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZA Shares
Last Trade: Unknown 200 at $26.47
Day's Volume: 0
Last Close: $26.806
Open: $0.00
ISIN: US78454L1008
Day's Range $0.00 - $0.00
52wk Range: $16.49 - $27.450
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sm Energy Ord (0KZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20026.4716:08:15 - 7-Dec-18
Unknown*20026.46916:08:15 - 7-Dec-18
Unknown*10026.4716:08:15 - 7-Dec-18
Unknown*10026.46916:08:15 - 7-Dec-18
Unknown*10026.4716:08:15 - 7-Dec-18
Unknown*10026.47016:08:15 - 7-Dec-18
Unknown*10026.49516:08:05 - 7-Dec-18
Unknown*10026.5116:07:42 - 7-Dec-18
Unknown*10026.5116:07:42 - 7-Dec-18
Unknown*10026.5116:07:42 - 7-Dec-18

Share Price History for Sm Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0026.8060
12th Jul 2018 (Thu)0.000.000.0026.8060
11th Jul 2018 (Wed)0.000.000.0026.8060
10th Jul 2018 (Tue)0.000.000.0026.8060
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0045,781
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0026.9110
28th Jun 2018 (Thu)0.000.000.0025.4810
27th Jun 2018 (Wed)0.000.000.0025.4810
26th Jun 2018 (Tue)0.000.000.0025.4810
25th Jun 2018 (Mon)0.000.000.0025.4810
22nd Jun 2018 (Fri)0.000.000.0023.130
21st Jun 2018 (Thu)0.000.000.0023.130
20th Jun 2018 (Wed)0.000.000.0023.130
19th Jun 2018 (Tue)0.000.000.0023.130
18th Jun 2018 (Mon)0.000.000.0023.130

News about Sm Energy Ord (0KZA)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered