| Price | $31.51 on 15-06-2026 at 13:00:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $29.88 |
| Day's Volume: | 1,812 |
| Last Close: | $31.51 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $34.58 |
| Market Capitalisation: | $7.55b |
| VWAP: | $29.90068 |
| Shares in Issue: | 239.75m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $29.88 | SI Trade |
13:37:04 - 15-Jun-26 |
| Unknown* | 5 | $29.57 | SI Trade |
13:29:55 - 15-Jun-26 |
| Unknown* | 5 | $29.66 | SI Trade |
13:19:27 - 15-Jun-26 |
| Unknown* | 0 | $29.51 | SI Trade |
12:47:02 - 15-Jun-26 |
| Unknown* | 0 | $29.80 | SI Trade |
12:46:26 - 15-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
12:36:14 - 15-Jun-26 |
| Unknown* | 10 | $30.18 | SI Trade |
12:36:14 - 15-Jun-26 |
| Unknown* | 68 | $29.85 | SI Trade |
12:12:39 - 15-Jun-26 |
| Unknown* | 103 | $29.90 | OTC Trade |
12:12:33 - 15-Jun-26 |
| Unknown* | 71 | $29.90 | SI Trade |
12:12:31 - 15-Jun-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
