| Price | $25.8349 on 02-07-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KZA Shares | |
| Last Trade: | Unknown 19.00 at $26.3036 |
| Day's Volume: | 171 |
| Last Close: | $25.8349 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.73565 - $47.03603 |
| Market Capitalisation: | $2,823m |
| VWAP: | $26.27272 |
| Shares in Issue: | 114m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $26.3036 | Cross OTC Trade |
19:08:54 - 02-Jul-25 |
| Unknown* | 70 | $26.0967 | OTC Trade |
16:16:22 - 02-Jul-25 |
| Unknown* | 1 | $26.0452 | Cross OTC Trade |
16:07:47 - 02-Jul-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
15:40:18 - 02-Jul-25 |
| Unknown* | 1 | $25.8349 | Currency Conversion Negotiated Trade |
15:33:37 - 02-Jul-25 |
| Unknown* | 1 | $26.12632 | Currency Conversion Negotiated Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 15 | $26.00 | Cross OTC Trade |
14:49:24 - 02-Jul-25 |
| Unknown* | 19 | $26.1195 | Cross OTC Trade |
14:37:35 - 02-Jul-25 |
| Unknown* | 1 | $26.73 | Cross OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 3 | $26.73 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
