| Price | $38.07 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $37.9904 |
| Day's Volume: | 28,464 |
| Last Close: | $38.07 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.57316 - $38.70 |
| Market Capitalisation: | $9.20b |
| VWAP: | $37.90126 |
| Shares in Issue: | 237.85m |
Sm Energy Ord (0KZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $37.9904 | OTC Trade |
18:57:37 - 11-Sep-26 |
| Unknown* | 12 | $38.07 | SI Trade |
18:24:51 - 11-Sep-26 |
| Unknown* | 5 | $38.11 | OTC Trade |
17:07:31 - 11-Sep-26 |
| Unknown* | 15 | $38.16 | SI Trade |
17:04:52 - 11-Sep-26 |
| Unknown* | 0 | $37.98 | OTC Trade |
16:51:09 - 11-Sep-26 |
| Unknown* | 0 | $37.79 | OTC Trade |
16:32:58 - 11-Sep-26 |
| Unknown* | 0 | $37.83 | SI Trade |
16:30:13 - 11-Sep-26 |
| Unknown* | 0 | $37.90 | SI Trade |
16:24:15 - 11-Sep-26 |
| Unknown* | 500 | $37.80 | OTC Trade |
16:20:27 - 11-Sep-26 |
| Unknown* | 3 | $37.7957 | Negotiated Trade OTC Trade |
16:20:10 - 11-Sep-26 |
Sm Energy Ord (0KZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
