| Price | 9.720on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZA Shares | |
| Last Trade: | Unknown 4,325 at $9.67 |
| Day's Volume: | 0 |
| Last Close: | $9.720 |
| Open: | $0.00 |
| ISIN: | US78454L1008 |
| Day's Range | $10.879 - $10.879 |
| 52wk Range: | $9.225 - $19.576 |
| Market Capitalisation: | $1,097m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Sm Energy Ord (0KZA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,325 | 9.67 | Ordinary Delayed publication Historical | 21:44:28 - 05-Feb-20 |
| Unknown* | 63 | 11.587 | Ordinary Delayed publication Historical | 20:38:47 - 09-Jan-20 |
| Unknown* | 74 | 11.364 | Ordinary Delayed publication Historical | 19:09:56 - 09-Jan-20 |
| Unknown* | 2,600 | 10.62 | Ordinary Delayed publication Historical | 21:06:45 - 20-Dec-19 |
| Unknown* | 334 | 8.54 | Ordinary Delayed publication Historical | 22:01:22 - 09-Oct-19 |
| Unknown* | 3 | 10.879 | Ordinary Non protected portfolio Single protected transaction | 16:23:08 - 23-Sep-19 |
| Unknown* | 38,860 | 12.169 | Ordinary Delayed publication Historical | 21:44:26 - 16-Sep-19 |
| Unknown* | 47 | 10.165 | Ordinary Delayed publication Historical | 21:23:09 - 05-Sep-19 |
| Unknown* | 100 | 10.32 | Ordinary Delayed publication Historical | 18:28:10 - 05-Sep-19 |
| Unknown* | 298 | 9.225 | Ordinary Non protected portfolio Single protected transaction | 14:58:45 - 04-Sep-19 |
Share Price History for Sm Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
