Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price

Price $48.65 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $48.65
Day's Volume: 23
Last Close: $48.65
Open: $0.00
ISIN: US78440X8873
Day's Range $0.00 - $0.00
52wk Range: $34.82 - $64.58654
Market Capitalisation: $3.49b
VWAP: $48.67652
Shares in Issue: 71.12m

Sl Green Rlty R (0KZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.65 SI Trade
18:47:32 - 10-Jul-26
Unknown* 0 $48.53 SI Trade
18:04:28 - 10-Jul-26
Unknown* 0 $48.33 SI Trade
17:32:55 - 10-Jul-26
Unknown* 0 $48.33 SI Trade
17:32:55 - 10-Jul-26
Unknown* 0 $48.31 SI Trade
16:46:26 - 10-Jul-26
Unknown* 0 $48.18 SI Trade
16:39:49 - 10-Jul-26
Unknown* 0 $48.20 SI Trade
16:36:50 - 10-Jul-26
Unknown* 0 $48.20 SI Trade
16:32:55 - 10-Jul-26
Unknown* 0 $48.07 SI Trade
16:16:25 - 10-Jul-26
Unknown* 0 $48.07 SI Trade
16:16:25 - 10-Jul-26
See more Sl Green Rlty R trades

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.65 48.65 48.65 48.65 23
9th Jul 2026 (Thu) 49.02 49.02 49.02 49.02 13
8th Jul 2026 (Wed) 48.60 48.60 48.60 48.60 134
7th Jul 2026 (Tue) 51.04 51.04 51.04 51.04 39
6th Jul 2026 (Mon) 52.02 52.02 52.02 52.02 257
3rd Jul 2026 (Fri) 53.43 53.43 53.43 53.43 0
2nd Jul 2026 (Thu) 52.90 52.90 52.90 52.90 343
1st Jul 2026 (Wed) 52.62 52.62 52.62 52.62 90
30th Jun 2026 (Tue) 52.12 52.12 52.12 52.12 208
29th Jun 2026 (Mon) 53.04 53.04 53.04 53.04 770
26th Jun 2026 (Fri) 50.84 50.84 50.84 50.84 63
25th Jun 2026 (Thu) 49.78 49.78 49.78 49.78 421
24th Jun 2026 (Wed) 49.67 49.67 49.67 49.67 16
23rd Jun 2026 (Tue) 49.96 49.96 49.96 49.96 140
22nd Jun 2026 (Mon) 50.30 50.30 50.30 50.30 40
19th Jun 2026 (Fri) 50.70 50.70 50.70 50.70 0
18th Jun 2026 (Thu) 51.03 51.03 51.03 51.03 1,089
17th Jun 2026 (Wed) 50.20 50.20 50.20 50.20 1,958
16th Jun 2026 (Tue) 50.84 50.84 50.84 50.84 2,400
15th Jun 2026 (Mon) 51.08 51.08 51.08 51.08 178
12th Jun 2026 (Fri) 51.05 51.05 51.05 51.05 53
11th Jun 2026 (Thu) 50.97 50.97 50.97 50.97 41
See more Sl Green Rlty R price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered