Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.42 SI Trade
 20:46:04 - 28-Sep-26
Unknown* 0 $49.19 OTC Trade
 20:20:56 - 28-Sep-26
Unknown* 26 $49.225 OTC Trade
 20:20:56 - 28-Sep-26
Unknown* 0 $49.28 SI Trade
 20:11:03 - 28-Sep-26
Unknown* 0 $49.28 SI Trade
 20:03:17 - 28-Sep-26
Unknown* 0 $49.28 SI Trade
 20:01:46 - 28-Sep-26
Unknown* 1 $49.32 SI Trade
 19:49:38 - 28-Sep-26
Unknown* 0 $49.27 SI Trade
 19:47:19 - 28-Sep-26
Unknown* 0 $49.23 SI Trade
 19:46:48 - 28-Sep-26
Unknown* 0 $49.29 SI Trade
 19:37:04 - 28-Sep-26
Unknown* 0 $49.25 SI Trade
 19:36:28 - 28-Sep-26
Unknown* 0 $49.30 SI Trade
 19:36:23 - 28-Sep-26
Unknown* 0 $49.87 SI Trade
 18:26:56 - 28-Sep-26
Unknown* 0 $49.46 SI Trade
 17:03:25 - 28-Sep-26
Unknown* 0 $49.63 SI Trade
 16:56:06 - 28-Sep-26
Unknown* 0 $49.73 SI Trade
 16:45:31 - 28-Sep-26
Unknown* 0 $49.78 SI Trade
 16:39:52 - 28-Sep-26
Unknown* 0 $49.80 SI Trade
 16:10:22 - 28-Sep-26
Unknown* 0 $50.03 SI Trade
 15:47:51 - 28-Sep-26
Unknown* 0 $50.39 SI Trade
 15:45:45 - 28-Sep-26
Unknown* 0 $50.49 SI Trade
 15:36:04 - 28-Sep-26
Unknown* 0 $50.49 SI Trade
 15:35:27 - 28-Sep-26
Unknown* 0 $50.46 SI Trade
 15:32:52 - 28-Sep-26
Unknown* 0 $50.50 SI Trade
 15:22:11 - 28-Sep-26
Unknown* 0 $50.55 SI Trade
 15:17:29 - 28-Sep-26
Unknown* 21 $50.5405 OTC Trade
 15:11:26 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 15:08:06 - 28-Sep-26
Unknown* 2 $50.82 SI Trade
 15:06:43 - 28-Sep-26
Unknown* 0 $50.61 SI Trade
 14:59:24 - 28-Sep-26
Unknown* 0 $50.64 SI Trade
 14:57:35 - 28-Sep-26
Unknown* 0 $50.64 SI Trade
 14:56:14 - 28-Sep-26
Unknown* 0 $50.52 SI Trade
 14:56:03 - 28-Sep-26
Unknown* 0 $50.52 SI Trade
 14:55:26 - 28-Sep-26
Unknown* 0 $50.64 SI Trade
 14:53:31 - 28-Sep-26
Unknown* 0 $50.84 SI Trade
 14:52:31 - 28-Sep-26
Unknown* 0 $50.84 SI Trade
 14:49:18 - 28-Sep-26
Unknown* 0 $50.77 SI Trade
 14:44:29 - 28-Sep-26
Unknown* 0 $49.88 SI Trade
 14:39:00 - 28-Sep-26
Unknown* 1 $50.88 SI Trade
 14:34:22 - 28-Sep-26
Unknown* 0 $49.83 SI Trade
 14:32:22 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 0 $50.89 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 4 $50.395 OTC Trade
 14:31:34 - 28-Sep-26
Unknown* 0 $51.42 SI Trade
 14:31:32 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:31:32 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.35 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $51.21 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 0 $51.21 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 0 $51.21 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 0 $51.21 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 0 $51.02 SI Trade
 20:45:58 - 25-Sep-26
Unknown* 0 $50.96 SI Trade
 19:37:26 - 25-Sep-26
Unknown* 0 $50.84 SI Trade
 19:29:17 - 25-Sep-26
Unknown* 0 $50.86 SI Trade
 18:57:19 - 25-Sep-26
Unknown* 0 $50.91 SI Trade
 18:43:39 - 25-Sep-26
Unknown* 7 $50.895 OTC Trade
 18:28:30 - 25-Sep-26
Unknown* 8 $50.895 OTC Trade
 18:28:30 - 25-Sep-26
Unknown* 0 $50.85 SI Trade
 17:34:33 - 25-Sep-26
Unknown* 0 $50.93 SI Trade
 17:25:32 - 25-Sep-26
Unknown* 0 $50.82 SI Trade
 17:24:48 - 25-Sep-26
Unknown* 0 $51.04 SI Trade
 17:02:59 - 25-Sep-26
Unknown* 0 $50.66 SI Trade
 16:56:29 - 25-Sep-26
Unknown* 0 $50.58 SI Trade
 16:52:13 - 25-Sep-26
Unknown* 0 $50.55 SI Trade
 16:49:34 - 25-Sep-26
Unknown* 0 $50.42 SI Trade
 16:44:47 - 25-Sep-26
Unknown* 0 $50.36 SI Trade
 16:20:32 - 25-Sep-26
Unknown* 0 $50.56 SI Trade
 16:17:17 - 25-Sep-26
Unknown* 0 $50.56 SI Trade
 15:44:19 - 25-Sep-26
Unknown* 0 $50.57 SI Trade
 15:26:02 - 25-Sep-26
Unknown* 0 $50.91 SI Trade
 15:17:46 - 25-Sep-26
Unknown* 0 $50.59 SI Trade
 15:10:07 - 25-Sep-26
Unknown* 0 $50.76 SI Trade
 14:59:50 - 25-Sep-26
Unknown* 0 $50.64 SI Trade
 14:46:36 - 25-Sep-26
Unknown* 0 $50.85 SI Trade
 14:45:24 - 25-Sep-26
Unknown* 2 $51.14 SI Trade
 14:42:47 - 25-Sep-26
Unknown* 0 $50.64 SI Trade
 14:40:44 - 25-Sep-26
Unknown* 0 $51.38 SI Trade
 14:34:13 - 25-Sep-26
Unknown* 0 $51.25 SI Trade
 14:30:48 - 25-Sep-26
Unknown* 4 $50.84 OTC Trade
 14:30:07 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 6 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $51.53 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $50.62 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $50.62 SI Trade
 14:30:01 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00