Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.72 SI Trade
 18:49:33 - 05-Aug-26
Unknown* 0 $54.61 SI Trade
 18:46:40 - 05-Aug-26
Unknown* 17 $54.59 OTC Trade
 18:35:59 - 05-Aug-26
Unknown* 3 $54.31 OTC Trade
 18:09:30 - 05-Aug-26
Unknown* 0 $54.31 SI Trade
 18:09:18 - 05-Aug-26
Unknown* 1 $54.34 SI Trade
 18:07:03 - 05-Aug-26
Unknown* 0 $54.36 SI Trade
 18:06:32 - 05-Aug-26
Unknown* 0 $54.45 SI Trade
 18:00:27 - 05-Aug-26
Unknown* 0 $54.44 OTC Trade
 17:51:49 - 05-Aug-26
Unknown* 2 $54.4395 OTC Trade
 17:51:49 - 05-Aug-26
Unknown* 0 $54.45 OTC Trade
 17:50:56 - 05-Aug-26
Unknown* 26 $54.66 OTC Trade
 17:34:10 - 05-Aug-26
Unknown* 3 $54.75 OTC Trade
 17:31:16 - 05-Aug-26
Unknown* 0 $54.66 SI Trade
 17:31:11 - 05-Aug-26
Unknown* 2 $54.75 OTC Trade
 17:31:07 - 05-Aug-26
Unknown* 2 $54.69 OTC Trade
 17:30:54 - 05-Aug-26
Unknown* 2 $54.56 OTC Trade
 17:30:41 - 05-Aug-26
Unknown* 1 $54.56 OTC Trade
 17:30:33 - 05-Aug-26
Unknown* 0 $54.75 SI Trade
 17:19:40 - 05-Aug-26
Unknown* 0 $54.89 SI Trade
 16:59:48 - 05-Aug-26
Unknown* 0 $54.75 SI Trade
 16:46:51 - 05-Aug-26
Unknown* 0 $54.81 SI Trade
 16:44:35 - 05-Aug-26
Unknown* 10 $54.75 SI Trade
 16:36:51 - 05-Aug-26
Unknown* 0 $54.67 SI Trade
 16:33:03 - 05-Aug-26
Unknown* 0 $54.71 SI Trade
 16:31:01 - 05-Aug-26
Unknown* 0 $54.64 SI Trade
 16:30:03 - 05-Aug-26
Unknown* 0 $54.62 SI Trade
 16:15:56 - 05-Aug-26
Unknown* 0 $54.60 SI Trade
 16:14:59 - 05-Aug-26
Unknown* 0 $54.83 SI Trade
 16:04:35 - 05-Aug-26
Unknown* 0 $54.60 SI Trade
 15:56:26 - 05-Aug-26
Unknown* 0 $54.84 SI Trade
 15:46:24 - 05-Aug-26
Unknown* 0 $55.00 SI Trade
 15:38:57 - 05-Aug-26
Unknown* 0 $54.91 SI Trade
 15:35:43 - 05-Aug-26
Unknown* 0 $55.23 SI Trade
 15:30:04 - 05-Aug-26
Unknown* 0 $54.60 SI Trade
 15:22:11 - 05-Aug-26
Unknown* 0 $54.88 SI Trade
 15:19:25 - 05-Aug-26
Unknown* 0 $54.77 SI Trade
 15:10:29 - 05-Aug-26
Unknown* 0 $54.98 SI Trade
 14:59:35 - 05-Aug-26
Unknown* 0 $54.98 OTC Trade
 14:59:18 - 05-Aug-26
Unknown* 1 $54.98 SI Trade
 14:59:11 - 05-Aug-26
Unknown* 0 $54.93 OTC Trade
 14:52:52 - 05-Aug-26
Unknown* 0 $54.98 OTC Trade
 14:46:44 - 05-Aug-26
Unknown* 0 $54.87 SI Trade
 14:44:46 - 05-Aug-26
Unknown* 58 $54.7005 OTC Trade
 14:32:58 - 05-Aug-26
Unknown* 0 $55.96 SI Trade
 14:31:25 - 05-Aug-26
Unknown* 1 $55.98 SI Trade
 14:30:47 - 05-Aug-26
Unknown* 2 $56.11 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 0 $56.11 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $55.42 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $55.42 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $55.42 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 5 $55.42 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $55.42 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $55.42 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 4 $55.42 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $56.37 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $54.98 SI Trade
 13:29:50 - 05-Aug-26
Unknown* 5 $54.98 SI Trade
 13:29:50 - 05-Aug-26
Unknown* 0 $56.64 SI Trade
 13:29:50 - 05-Aug-26
Unknown* 0 $56.36 SI Trade
 10:13:21 - 05-Aug-26
Unknown* 0 $56.07 SI Trade
 20:58:26 - 04-Aug-26
Unknown* 0 $55.99 SI Trade
 20:57:15 - 04-Aug-26
Unknown* 0 $55.81 SI Trade
 20:36:23 - 04-Aug-26
Unknown* 1 $55.83 SI Trade
 20:34:49 - 04-Aug-26
Unknown* 0 $55.82 OTC Trade
 20:30:47 - 04-Aug-26
Unknown* 0 $55.87 OTC Trade
 20:26:45 - 04-Aug-26
Unknown* 0 $55.85 SI Trade
 20:25:15 - 04-Aug-26
Unknown* 0 $55.91 SI Trade
 20:23:54 - 04-Aug-26
Unknown* 0 $55.81 SI Trade
 20:18:32 - 04-Aug-26
Unknown* 0 $55.87 SI Trade
 20:17:25 - 04-Aug-26
Unknown* 0 $55.90 SI Trade
 20:04:54 - 04-Aug-26
Unknown* 5 $55.74 SI Trade
 19:43:57 - 04-Aug-26
Unknown* 0 $56.02 SI Trade
 19:28:25 - 04-Aug-26
Unknown* 0 $55.79 SI Trade
 19:24:58 - 04-Aug-26
Unknown* 86 $56.0005 OTC Trade
 19:24:52 - 04-Aug-26
Unknown* 10 $56.03169 OTC Trade
 19:23:29 - 04-Aug-26
Unknown* 0 $56.02 SI Trade
 19:23:09 - 04-Aug-26
Unknown* 3 $55.90 OTC Trade
 19:04:00 - 04-Aug-26
Unknown* 0 $55.71 OTC Trade
 18:56:41 - 04-Aug-26
Unknown* 3 $55.82 OTC Trade
 18:51:19 - 04-Aug-26
Unknown* 0 $55.68 SI Trade
 18:41:00 - 04-Aug-26
Unknown* 0 $55.73 SI Trade
 18:36:38 - 04-Aug-26
Unknown* 0 $55.82 SI Trade
 18:29:36 - 04-Aug-26
Unknown* 0 $55.85 OTC Trade
 18:07:09 - 04-Aug-26
Unknown* 0 $55.91 SI Trade
 18:00:55 - 04-Aug-26
Unknown* 0 $55.80 OTC Trade
 17:59:12 - 04-Aug-26
Unknown* 0 $55.85 SI Trade
 17:54:12 - 04-Aug-26
Unknown* 30 $56.00 SI Trade
 17:53:51 - 04-Aug-26
Unknown* 2 $56.00 SI Trade
 17:53:51 - 04-Aug-26
Unknown* 17 $55.95 OTC Trade
 17:53:37 - 04-Aug-26
Unknown* 0 $56.02 SI Trade
 17:53:31 - 04-Aug-26
Unknown* 0 $55.84 SI Trade
 17:52:01 - 04-Aug-26
Unknown* 0 $55.89 SI Trade
 17:49:59 - 04-Aug-26
Unknown* 0 $55.85 SI Trade
 17:47:31 - 04-Aug-26
Unknown* 0 $55.83 SI Trade
 17:47:01 - 04-Aug-26
Unknown* 24 $55.81 SI Trade
 17:46:04 - 04-Aug-26
Unknown* 0 $55.82 SI Trade
 17:45:25 - 04-Aug-26
Unknown* 0 $55.75 SI Trade
 17:44:16 - 04-Aug-26
Unknown* 0 $55.68 SI Trade
 17:43:34 - 04-Aug-26
Unknown* 67 $55.72 OTC Trade
 17:36:03 - 04-Aug-26
Unknown* 5 $55.58 SI Trade
 17:22:45 - 04-Aug-26
Unknown* 23 $55.5805 OTC Trade
 17:22:40 - 04-Aug-26
Unknown* 23 $55.57 SI Trade
 17:22:40 - 04-Aug-26
Unknown* 23 $55.6005 OTC Trade
 17:22:40 - 04-Aug-26
Unknown* 23 $55.58 SI Trade
 17:22:40 - 04-Aug-26
Unknown* 23 $55.615 OTC Trade
 17:22:33 - 04-Aug-26
Unknown* 23 $55.58 SI Trade
 17:22:33 - 04-Aug-26
Unknown* 23 $55.615 OTC Trade
 17:22:31 - 04-Aug-26
Unknown* 23 $55.58 SI Trade
 17:22:31 - 04-Aug-26
Unknown* 10 $55.57 SI Trade
 17:22:31 - 04-Aug-26
Unknown* 13 $55.57 SI Trade
 17:22:31 - 04-Aug-26
Unknown* 0 $55.51 SI Trade
 17:20:30 - 04-Aug-26
Unknown* 17 $55.56 OTC Trade
 17:16:38 - 04-Aug-26
Unknown* 17 $55.52 SI Trade
 17:16:35 - 04-Aug-26
Unknown* 23 $55.555 OTC Trade
 17:16:35 - 04-Aug-26
Unknown* 1 $55.50 SI Trade
 17:16:35 - 04-Aug-26
Unknown* 13 $55.50 SI Trade
 17:16:35 - 04-Aug-26
Unknown* 0 $55.47 SI Trade
 17:14:51 - 04-Aug-26
Unknown* 0 $55.35 SI Trade
 17:12:52 - 04-Aug-26
Unknown* 0 $55.29 SI Trade
 17:12:43 - 04-Aug-26
Unknown* 0 $55.38 SI Trade
 17:11:00 - 04-Aug-26
Unknown* 0 $55.41 SI Trade
 17:08:55 - 04-Aug-26
Unknown* 0 $55.29 SI Trade
 17:05:00 - 04-Aug-26
Unknown* 0 $55.19 SI Trade
 17:03:00 - 04-Aug-26
Unknown* 0 $55.21 SI Trade
 17:00:30 - 04-Aug-26
Unknown* 4 $55.15 SI Trade
 16:54:22 - 04-Aug-26
Unknown* 0 $55.28 SI Trade
 16:52:18 - 04-Aug-26
Unknown* 2 $55.00 SI Trade
 16:31:53 - 04-Aug-26
Unknown* 0 $55.07 SI Trade
 16:29:24 - 04-Aug-26
Unknown* 0 $54.88 SI Trade
 16:16:35 - 04-Aug-26
Unknown* 3 $55.23 SI Trade
 15:50:25 - 04-Aug-26
Unknown* 0 $55.26 SI Trade
 15:46:15 - 04-Aug-26
Unknown* 1 $55.43 SI Trade
 15:45:51 - 04-Aug-26
Unknown* 0 $55.33 SI Trade
 15:35:20 - 04-Aug-26
Unknown* 0 $55.09 SI Trade
 15:27:31 - 04-Aug-26
Unknown* 0 $55.19 SI Trade
 15:21:54 - 04-Aug-26
Unknown* 0 $55.03 SI Trade
 15:18:52 - 04-Aug-26
Unknown* 0 $54.99 SI Trade
 15:18:02 - 04-Aug-26
Unknown* 0 $54.88 SI Trade
 15:13:47 - 04-Aug-26
Unknown* 0 $54.87 SI Trade
 15:10:11 - 04-Aug-26
Unknown* 0 $54.95 SI Trade
 15:06:37 - 04-Aug-26
Unknown* 0 $54.80 SI Trade
 15:06:08 - 04-Aug-26
Unknown* 7 $54.80 SI Trade
 15:05:57 - 04-Aug-26
Unknown* 0 $54.89 SI Trade
 15:05:57 - 04-Aug-26
Unknown* 0 $53.64 SI Trade
 14:51:01 - 04-Aug-26
Unknown* 2 $53.77 SI Trade
 14:49:42 - 04-Aug-26
Unknown* 0 $53.68 SI Trade
 14:39:13 - 04-Aug-26
Unknown* 1 $53.67 SI Trade
 14:32:15 - 04-Aug-26
Unknown* 2 $53.92627 OTC Trade
 14:31:10 - 04-Aug-26
Unknown* 0 $54.27 OTC Trade
 14:30:06 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $53.55 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $54.75 SI Trade
 14:30:01 - 04-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92