| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.38 | SI Trade |
18:58:30 - 21-May-26 |
| Unknown* | 0 | $42.15 | SI Trade |
18:46:24 - 21-May-26 |
| Unknown* | 0 | $41.95 | SI Trade |
18:25:17 - 21-May-26 |
| Unknown* | 0 | $41.73 | SI Trade |
18:13:09 - 21-May-26 |
| Unknown* | 0 | $41.70 | SI Trade |
18:00:29 - 21-May-26 |
| Unknown* | 30 | $41.5639 | OTC Trade |
17:38:22 - 21-May-26 |
| Unknown* | 4 | $41.53 | SI Trade |
17:34:44 - 21-May-26 |
| Unknown* | 20 | $41.625 | OTC Trade |
17:23:38 - 21-May-26 |
| Unknown* | 0 | $41.58 | SI Trade |
17:14:27 - 21-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
17:10:21 - 21-May-26 |
| Unknown* | 0 | $41.62 | SI Trade |
17:00:44 - 21-May-26 |
| Unknown* | 0 | $41.59 | SI Trade |
16:35:00 - 21-May-26 |
| Unknown* | 0 | $41.55 | SI Trade |
16:29:44 - 21-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
16:24:28 - 21-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
16:21:38 - 21-May-26 |
| Unknown* | 3 | $41.60 | SI Trade |
16:19:41 - 21-May-26 |
| Unknown* | 0 | $41.72 | SI Trade |
16:06:36 - 21-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
15:37:36 - 21-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
15:35:01 - 21-May-26 |
| Unknown* | 0 | $41.85 | SI Trade |
15:33:27 - 21-May-26 |
| Unknown* | 0 | $41.93 | SI Trade |
15:27:04 - 21-May-26 |
| Unknown* | 0 | $42.09 | SI Trade |
15:21:52 - 21-May-26 |
| Unknown* | 0 | $42.03 | SI Trade |
15:19:41 - 21-May-26 |
| Unknown* | 0 | $41.70 | SI Trade |
15:07:27 - 21-May-26 |
| Unknown* | 0 | $41.61 | SI Trade |
15:07:27 - 21-May-26 |
| Unknown* | 6 | $41.5318 | OTC Trade |
15:02:37 - 21-May-26 |
| Unknown* | 3 | $41.56 | SI Trade |
15:02:36 - 21-May-26 |
| Unknown* | 0 | $41.14 | SI Trade |
14:53:16 - 21-May-26 |
| Unknown* | 0 | $40.80 | SI Trade |
14:49:59 - 21-May-26 |
| Unknown* | 0 | $41.16 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 5 | $41.06 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 0 | $40.51 | SI Trade |
14:34:36 - 21-May-26 |
| Unknown* | 0 | $41.49 | SI Trade |
14:34:36 - 21-May-26 |
| Unknown* | 1 | $40.77 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 1 | $40.77 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $40.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $41.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $41.66 | SI Trade |
13:02:00 - 21-May-26 |
| Unknown* | 0 | $41.50 | SI Trade |
20:30:05 - 20-May-26 |
| Unknown* | 0 | $41.49 | SI Trade |
20:29:44 - 20-May-26 |
| Unknown* | 16 | $41.5079 | OTC Trade |
20:18:26 - 20-May-26 |
| Unknown* | 1 | $41.79 | SI Trade |
19:58:54 - 20-May-26 |
| Unknown* | 0 | $41.91 | SI Trade |
19:35:16 - 20-May-26 |
| Unknown* | 0 | $41.55 | OTC Trade |
19:27:23 - 20-May-26 |
| Unknown* | 4 | $41.51 | SI Trade |
19:24:52 - 20-May-26 |
| Unknown* | 0 | $41.50 | SI Trade |
19:11:33 - 20-May-26 |
| Unknown* | 0 | $41.83 | SI Trade |
18:54:14 - 20-May-26 |
| Unknown* | 0 | $41.53 | SI Trade |
18:36:45 - 20-May-26 |
| Unknown* | 0 | $41.09 | SI Trade |
17:43:36 - 20-May-26 |
| Unknown* | 0 | $40.98 | SI Trade |
17:32:57 - 20-May-26 |
| Unknown* | 0 | $40.91 | SI Trade |
16:39:17 - 20-May-26 |
| Unknown* | 0 | $40.91 | SI Trade |
16:38:59 - 20-May-26 |
| Unknown* | 25 | $40.8248 | OTC Trade |
16:33:17 - 20-May-26 |
| Unknown* | 0 | $40.67 | SI Trade |
16:13:46 - 20-May-26 |
| Unknown* | 0 | $40.62 | SI Trade |
16:00:33 - 20-May-26 |
| Unknown* | 6 | $40.6205 | OTC Trade |
15:55:47 - 20-May-26 |
| Unknown* | 0 | $40.77 | SI Trade |
15:49:28 - 20-May-26 |
| Unknown* | 0 | $40.78 | SI Trade |
15:49:14 - 20-May-26 |
| Unknown* | 0 | $40.56 | SI Trade |
15:41:26 - 20-May-26 |
| Unknown* | 0 | $40.56 | SI Trade |
15:40:51 - 20-May-26 |
| Unknown* | 4 | $40.63 | SI Trade |
15:39:31 - 20-May-26 |
| Unknown* | 5 | $40.77 | SI Trade |
15:35:36 - 20-May-26 |
| Unknown* | 0 | $40.77 | SI Trade |
15:35:36 - 20-May-26 |
| Unknown* | 0 | $40.82 | SI Trade |
15:34:19 - 20-May-26 |
| Unknown* | 0 | $40.82 | SI Trade |
15:34:19 - 20-May-26 |
| Unknown* | 0 | $40.72 | SI Trade |
15:31:56 - 20-May-26 |
| Unknown* | 0 | $40.39 | SI Trade |
15:29:11 - 20-May-26 |
| Unknown* | 24 | $40.60 | OTC Trade |
15:26:08 - 20-May-26 |
| Unknown* | 2 | $40.24 | SI Trade |
15:16:41 - 20-May-26 |
| Unknown* | 0 | $40.15 | SI Trade |
15:10:24 - 20-May-26 |
| Unknown* | 0 | $40.07 | SI Trade |
15:08:19 - 20-May-26 |
| Unknown* | 15 | $39.96 | OTC Trade |
15:05:49 - 20-May-26 |
| Unknown* | 5 | $39.91 | SI Trade |
15:05:25 - 20-May-26 |
| Unknown* | 1 | $39.99 | SI Trade |
15:01:35 - 20-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
15:01:35 - 20-May-26 |
| Unknown* | 0 | $40.10 | SI Trade |
15:01:25 - 20-May-26 |
| Unknown* | 0 | $40.16 | SI Trade |
15:00:04 - 20-May-26 |
| Unknown* | 0 | $40.16 | SI Trade |
14:59:49 - 20-May-26 |
| Unknown* | 0 | $40.31 | SI Trade |
14:59:19 - 20-May-26 |
| Unknown* | 60 | $40.3876 | OTC Trade |
14:54:47 - 20-May-26 |
| Unknown* | 0 | $40.09 | OTC Trade |
14:50:37 - 20-May-26 |
| Unknown* | 0 | $40.46 | SI Trade |
14:48:16 - 20-May-26 |
| Unknown* | 0 | $40.46 | SI Trade |
14:47:41 - 20-May-26 |
| Unknown* | 0 | $40.18 | SI Trade |
14:44:27 - 20-May-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:35:48 - 20-May-26 |
| Unknown* | 4 | $40.34 | OTC Trade |
14:33:41 - 20-May-26 |
| Unknown* | 9 | $40.62585 | OTC Trade |
14:31:31 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $40.94 | SI Trade |
19:13:33 - 19-May-26 |
| Unknown* | 1 | $41.21 | SI Trade |
19:02:57 - 19-May-26 |
| Unknown* | 3 | $41.20 | SI Trade |
18:57:20 - 19-May-26 |
| Unknown* | 0 | $41.21 | SI Trade |
18:56:29 - 19-May-26 |
| Unknown* | 0 | $41.25 | SI Trade |
18:50:08 - 19-May-26 |
| Unknown* | 0 | $41.41 | SI Trade |
18:38:35 - 19-May-26 |
| Unknown* | 0 | $41.25 | SI Trade |
18:36:48 - 19-May-26 |
| Unknown* | 70 | $41.2812 | OTC Trade |
18:34:56 - 19-May-26 |
| Unknown* | 0 | $41.35 | SI Trade |
18:31:59 - 19-May-26 |
| Unknown* | 0 | $41.32 | SI Trade |
18:27:52 - 19-May-26 |
| Unknown* | 0 | $41.30 | SI Trade |
18:25:36 - 19-May-26 |
| Unknown* | 0 | $41.34 | SI Trade |
18:21:20 - 19-May-26 |
| Unknown* | 0 | $41.51 | SI Trade |
18:10:47 - 19-May-26 |
| Unknown* | 0 | $41.50 | SI Trade |
17:54:43 - 19-May-26 |
| Unknown* | 0 | $41.49 | SI Trade |
17:53:54 - 19-May-26 |
| Unknown* | 31 | $41.5115 | OTC Trade |
17:53:51 - 19-May-26 |
| Unknown* | 0 | $41.64 | SI Trade |
17:48:54 - 19-May-26 |
| Unknown* | 0 | $41.66 | SI Trade |
17:46:55 - 19-May-26 |
| Unknown* | 8 | $41.6205 | OTC Trade |
17:07:30 - 19-May-26 |
| Unknown* | 4 | $41.60 | SI Trade |
17:07:28 - 19-May-26 |
| Unknown* | 0 | $41.67 | SI Trade |
17:06:44 - 19-May-26 |
| Unknown* | 0 | $41.53 | SI Trade |
16:58:46 - 19-May-26 |
| Unknown* | 0 | $41.56 | OTC Trade |
16:57:54 - 19-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
16:55:22 - 19-May-26 |
| Unknown* | 0 | $41.72 | SI Trade |
16:53:05 - 19-May-26 |
| Unknown* | 0 | $41.76 | SI Trade |
16:37:01 - 19-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
16:33:58 - 19-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
16:17:36 - 19-May-26 |
| Unknown* | 0 | $41.85 | SI Trade |
16:15:34 - 19-May-26 |
| Unknown* | 35 | $41.9286 | OTC Trade |
16:13:36 - 19-May-26 |
| Unknown* | 0 | $42.00 | SI Trade |
16:07:51 - 19-May-26 |
| Unknown* | 0 | $41.70 | SI Trade |
16:03:29 - 19-May-26 |
| Unknown* | 9 | $41.58 | OTC Trade |
16:02:52 - 19-May-26 |
| Unknown* | 0 | $41.52 | SI Trade |
15:57:20 - 19-May-26 |
| Unknown* | 81 | $41.5405 | OTC Trade |
15:56:10 - 19-May-26 |
| Unknown* | 0 | $41.65 | SI Trade |
15:53:48 - 19-May-26 |
| Unknown* | 0 | $41.78 | SI Trade |
15:51:46 - 19-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
15:51:19 - 19-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
15:51:14 - 19-May-26 |
| Unknown* | 0 | $41.89 | SI Trade |
15:36:22 - 19-May-26 |
| Unknown* | 0 | $42.05 | SI Trade |
15:36:04 - 19-May-26 |
| Unknown* | 0 | $41.98 | SI Trade |
15:32:52 - 19-May-26 |
| Unknown* | 0 | $42.03 | SI Trade |
15:30:00 - 19-May-26 |
| Unknown* | 0 | $42.02 | SI Trade |
15:27:31 - 19-May-26 |
| Unknown* | 25 | $42.09 | OTC Trade |
15:24:14 - 19-May-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:21:39 - 19-May-26 |
| Unknown* | 0 | $42.05 | SI Trade |
15:15:59 - 19-May-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:12:18 - 19-May-26 |
| Unknown* | 0 | $42.10 | SI Trade |
15:10:17 - 19-May-26 |
| Unknown* | 0 | $42.09 | SI Trade |
15:08:17 - 19-May-26 |
| Unknown* | 50 | $42.0503 | OTC Trade |
15:06:49 - 19-May-26 |
| Unknown* | 0 | $41.94 | SI Trade |
14:57:57 - 19-May-26 |
| Unknown* | 0 | $41.86 | SI Trade |
14:47:05 - 19-May-26 |
| Unknown* | 0 | $41.81 | SI Trade |
14:44:47 - 19-May-26 |
| Unknown* | 0 | $41.97 | SI Trade |
14:44:47 - 19-May-26 |
| Unknown* | 0 | $41.97 | SI Trade |
14:44:47 - 19-May-26 |
| Unknown* | 0 | $42.45 | SI Trade |
14:39:29 - 19-May-26 |
| Unknown* | 0 | $41.65 | SI Trade |
14:34:18 - 19-May-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:39 - 19-May-26 |