| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.65 | SI Trade |
18:47:32 - 10-Jul-26 |
| Unknown* | 0 | $48.53 | SI Trade |
18:04:28 - 10-Jul-26 |
| Unknown* | 0 | $48.33 | SI Trade |
17:32:55 - 10-Jul-26 |
| Unknown* | 0 | $48.33 | SI Trade |
17:32:55 - 10-Jul-26 |
| Unknown* | 0 | $48.31 | SI Trade |
16:46:26 - 10-Jul-26 |
| Unknown* | 0 | $48.18 | SI Trade |
16:39:49 - 10-Jul-26 |
| Unknown* | 0 | $48.20 | SI Trade |
16:36:50 - 10-Jul-26 |
| Unknown* | 0 | $48.20 | SI Trade |
16:32:55 - 10-Jul-26 |
| Unknown* | 0 | $48.07 | SI Trade |
16:16:25 - 10-Jul-26 |
| Unknown* | 0 | $48.07 | SI Trade |
16:16:25 - 10-Jul-26 |
| Unknown* | 0 | $48.07 | SI Trade |
16:16:25 - 10-Jul-26 |
| Unknown* | 0 | $48.07 | SI Trade |
16:15:47 - 10-Jul-26 |
| Unknown* | 0 | $48.05 | SI Trade |
16:13:54 - 10-Jul-26 |
| Unknown* | 0 | $48.04 | SI Trade |
16:10:51 - 10-Jul-26 |
| Unknown* | 0 | $48.04 | SI Trade |
16:10:51 - 10-Jul-26 |
| Unknown* | 0 | $48.04 | SI Trade |
16:09:14 - 10-Jul-26 |
| Unknown* | 0 | $47.96 | SI Trade |
16:03:21 - 10-Jul-26 |
| Unknown* | 0 | $47.96 | SI Trade |
16:02:44 - 10-Jul-26 |
| Unknown* | 0 | $47.96 | SI Trade |
16:02:44 - 10-Jul-26 |
| Unknown* | 0 | $48.05 | SI Trade |
16:00:55 - 10-Jul-26 |
| Unknown* | 0 | $48.13 | SI Trade |
15:58:39 - 10-Jul-26 |
| Unknown* | 0 | $48.13 | SI Trade |
15:57:57 - 10-Jul-26 |
| Unknown* | 0 | $48.21 | SI Trade |
15:57:15 - 10-Jul-26 |
| Unknown* | 0 | $48.35 | SI Trade |
15:52:03 - 10-Jul-26 |
| Unknown* | 0 | $48.38 | SI Trade |
15:50:12 - 10-Jul-26 |
| Unknown* | 0 | $48.28 | SI Trade |
15:46:36 - 10-Jul-26 |
| Unknown* | 0 | $48.28 | SI Trade |
15:44:26 - 10-Jul-26 |
| Unknown* | 0 | $48.44 | SI Trade |
15:41:35 - 10-Jul-26 |
| Unknown* | 0 | $48.23 | SI Trade |
15:36:00 - 10-Jul-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:33:19 - 10-Jul-26 |
| Unknown* | 0 | $48.37 | SI Trade |
15:31:29 - 10-Jul-26 |
| Unknown* | 0 | $48.37 | SI Trade |
15:30:14 - 10-Jul-26 |
| Unknown* | 0 | $48.38 | SI Trade |
15:25:36 - 10-Jul-26 |
| Unknown* | 0 | $48.81 | SI Trade |
15:11:37 - 10-Jul-26 |
| Unknown* | 0 | $49.02 | SI Trade |
15:06:22 - 10-Jul-26 |
| Unknown* | 3 | $49.03 | SI Trade |
14:53:56 - 10-Jul-26 |
| Unknown* | 0 | $48.74 | SI Trade |
14:43:03 - 10-Jul-26 |
| Unknown* | 0 | $48.32 | SI Trade |
14:43:03 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:33:30 - 10-Jul-26 |
| Unknown* | 0 | $48.99 | SI Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 0 | $49.18 | SI Trade |
14:30:42 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 1 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 1 | $48.30 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 1 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 1 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 1 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $49.16 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 5 | $49.16 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $49.16 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $49.16 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $49.16 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $49.16 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.39 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.39 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 8 | $48.39 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $48.00 | SI Trade |
09:00:59 - 10-Jul-26 |
| Unknown* | 0 | $48.81 | SI Trade |
09:00:59 - 10-Jul-26 |
| Unknown* | 0 | $48.00 | SI Trade |
00:17:21 - 10-Jul-26 |
| Unknown* | 0 | $48.24 | SI Trade |
20:56:45 - 09-Jul-26 |
| Unknown* | 1 | $48.36 | OTC Trade |
20:55:03 - 09-Jul-26 |
| Unknown* | 0 | $49.02 | SI Trade |
17:25:10 - 09-Jul-26 |
| Unknown* | 0 | $48.84 | SI Trade |
17:20:48 - 09-Jul-26 |
| Unknown* | 0 | $48.99 | SI Trade |
17:13:59 - 09-Jul-26 |
| Unknown* | 0 | $48.94 | SI Trade |
16:57:10 - 09-Jul-26 |
| Unknown* | 0 | $49.00 | OTC Trade |
16:52:05 - 09-Jul-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:45:21 - 09-Jul-26 |
| Unknown* | 0 | $48.68 | SI Trade |
16:24:26 - 09-Jul-26 |
| Unknown* | 0 | $48.70 | SI Trade |
16:23:01 - 09-Jul-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
16:05:57 - 09-Jul-26 |
| Unknown* | 0 | $48.71 | SI Trade |
15:59:50 - 09-Jul-26 |
| Unknown* | 0 | $48.73 | SI Trade |
15:52:00 - 09-Jul-26 |
| Unknown* | 0 | $48.93 | SI Trade |
15:46:03 - 09-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
15:45:19 - 09-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
15:45:19 - 09-Jul-26 |
| Unknown* | 0 | $49.07 | SI Trade |
15:33:54 - 09-Jul-26 |
| Unknown* | 0 | $48.83 | SI Trade |
15:21:19 - 09-Jul-26 |
| Unknown* | 0 | $48.94 | SI Trade |
15:19:33 - 09-Jul-26 |
| Unknown* | 0 | $49.01 | SI Trade |
15:14:46 - 09-Jul-26 |
| Unknown* | 2 | $48.90 | SI Trade |
15:09:18 - 09-Jul-26 |
| Unknown* | 0 | $48.96 | SI Trade |
15:05:55 - 09-Jul-26 |
| Unknown* | 0 | $48.96 | SI Trade |
15:05:55 - 09-Jul-26 |
| Unknown* | 0 | $48.96 | SI Trade |
15:02:09 - 09-Jul-26 |
| Unknown* | 0 | $48.54 | SI Trade |
14:45:05 - 09-Jul-26 |
| Unknown* | 0 | $48.72 | SI Trade |
14:38:24 - 09-Jul-26 |
| Unknown* | 0 | $48.72 | SI Trade |
14:37:55 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $48.91 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $48.49 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 4 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $49.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $48.00 | SI Trade |
11:36:22 - 09-Jul-26 |
| Unknown* | 4 | $48.14 | SI Trade |
09:03:36 - 09-Jul-26 |
| Unknown* | 0 | $48.90 | SI Trade |
23:54:02 - 08-Jul-26 |
| Unknown* | 0 | $48.90 | SI Trade |
23:54:02 - 08-Jul-26 |
| Unknown* | 0 | $48.20 | SI Trade |
20:55:56 - 08-Jul-26 |
| Unknown* | 0 | $48.26 | SI Trade |
20:42:42 - 08-Jul-26 |
| Unknown* | 1 | $48.57 | SI Trade |
20:17:19 - 08-Jul-26 |
| Unknown* | 0 | $48.55 | SI Trade |
20:04:08 - 08-Jul-26 |
| Unknown* | 0 | $48.60 | SI Trade |
18:57:58 - 08-Jul-26 |
| Unknown* | 2 | $48.64 | OTC Trade |
18:46:04 - 08-Jul-26 |
| Unknown* | 2 | $48.64 | OTC Trade |
18:46:04 - 08-Jul-26 |
| Unknown* | 0 | $48.62 | SI Trade |
18:15:12 - 08-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
18:01:49 - 08-Jul-26 |
| Unknown* | 0 | $48.56 | SI Trade |
17:46:34 - 08-Jul-26 |
| Unknown* | 0 | $48.30 | SI Trade |
17:30:34 - 08-Jul-26 |
| Unknown* | 0 | $48.32 | SI Trade |
17:29:37 - 08-Jul-26 |
| Unknown* | 0 | $48.39 | SI Trade |
17:29:10 - 08-Jul-26 |
| Unknown* | 0 | $48.44 | SI Trade |
17:27:37 - 08-Jul-26 |
| Unknown* | 0 | $48.52 | SI Trade |
17:14:04 - 08-Jul-26 |
| Unknown* | 0 | $48.53 | OTC Trade |
17:10:45 - 08-Jul-26 |
| Unknown* | 0 | $48.44 | SI Trade |
16:59:44 - 08-Jul-26 |
| Unknown* | 15 | $48.46 | OTC Trade |
16:51:37 - 08-Jul-26 |
| Unknown* | 0 | $48.52 | SI Trade |
16:38:14 - 08-Jul-26 |
| Unknown* | 40 | $48.43 | OTC Trade |
16:32:22 - 08-Jul-26 |
| Unknown* | 4 | $48.45 | SI Trade |
16:28:25 - 08-Jul-26 |
| Unknown* | 10 | $48.50 | OTC Trade |
16:26:26 - 08-Jul-26 |
| Unknown* | 0 | $48.89 | SI Trade |
16:01:30 - 08-Jul-26 |
| Unknown* | 1 | $48.90 | SI Trade |
16:00:08 - 08-Jul-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:00:08 - 08-Jul-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:00:08 - 08-Jul-26 |
| Unknown* | 0 | $48.86 | SI Trade |
15:56:13 - 08-Jul-26 |
| Unknown* | 0 | $48.74 | SI Trade |
15:53:24 - 08-Jul-26 |
| Unknown* | 0 | $49.02 | SI Trade |
15:47:22 - 08-Jul-26 |
| Unknown* | 0 | $49.04 | SI Trade |
15:45:25 - 08-Jul-26 |
| Unknown* | 0 | $48.96 | SI Trade |
15:43:36 - 08-Jul-26 |
| Unknown* | 0 | $49.07 | SI Trade |
15:40:00 - 08-Jul-26 |
| Unknown* | 0 | $48.98 | SI Trade |
15:22:43 - 08-Jul-26 |
| Unknown* | 0 | $49.18 | SI Trade |
15:21:58 - 08-Jul-26 |
| Unknown* | 1 | $49.19 | SI Trade |
15:21:34 - 08-Jul-26 |
| Unknown* | 0 | $49.01 | SI Trade |
15:20:41 - 08-Jul-26 |
| Unknown* | 0 | $48.97 | SI Trade |
15:19:51 - 08-Jul-26 |
| Unknown* | 0 | $49.18 | SI Trade |
15:18:21 - 08-Jul-26 |
| Unknown* | 0 | $49.38 | SI Trade |
15:14:55 - 08-Jul-26 |
| Unknown* | 0 | $49.38 | SI Trade |
15:14:55 - 08-Jul-26 |
| Unknown* | 0 | $49.09 | SI Trade |
15:12:27 - 08-Jul-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:52:51 - 08-Jul-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:52:51 - 08-Jul-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:43:47 - 08-Jul-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:43:47 - 08-Jul-26 |
| Unknown* | 0 | $48.88 | SI Trade |
14:41:03 - 08-Jul-26 |
| Unknown* | 0 | $48.88 | SI Trade |
14:38:06 - 08-Jul-26 |
| Unknown* | 0 | $49.42 | SI Trade |
14:35:58 - 08-Jul-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:31:04 - 08-Jul-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:25 - 08-Jul-26 |