| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 82 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 165 |
| 19th May 2026 (Tue) | 40.94 | 40.94 | 40.94 | 40.94 | 322 |
| 18th May 2026 (Mon) | 42.52 | 42.52 | 42.52 | 42.52 | 243 |
| 15th May 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.62 | 375 |
| 14th May 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 10 |
| 13th May 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.53 | 504 |
| 12th May 2026 (Tue) | 43.65 | 43.65 | 43.65 | 43.65 | 423 |
| 11th May 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.51 | 296 |
| 8th May 2026 (Fri) | 46.16 | 46.16 | 46.16 | 46.16 | 344 |
| 7th May 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 87 |
| 6th May 2026 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 186 |
| 5th May 2026 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 209 |
| 4th May 2026 (Mon) | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| 1st May 2026 (Fri) | 42.64 | 42.64 | 42.64 | 42.64 | 201 |
| 30th Apr 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 82 |
| 29th Apr 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 397 |
| 28th Apr 2026 (Tue) | 43.29 | 43.29 | 43.29 | 43.29 | 65 |
| 27th Apr 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 948 |
| 24th Apr 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.28 | 223 |
| 23rd Apr 2026 (Thu) | 41.73 | 41.73 | 41.73 | 41.73 | 44 |
| 22nd Apr 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 59 |
| 21st Apr 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 63 |
| 20th Apr 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 264 |
| 17th Apr 2026 (Fri) | 42.83 | 42.83 | 42.83 | 42.83 | 378 |
| 16th Apr 2026 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 560 |
| 15th Apr 2026 (Wed) | 41.27 | 41.27 | 41.27 | 41.27 | 230 |
| 14th Apr 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 383 |
| 13th Apr 2026 (Mon) | 39.18 | 39.18 | 39.18 | 39.18 | 198 |
| 10th Apr 2026 (Fri) | 38.03 | 38.03 | 38.03 | 38.03 | 1,954 |
| 9th Apr 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.11 | 46 |
| 8th Apr 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 193 |
| 7th Apr 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 66 |
| 6th Apr 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 3rd Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 2nd Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 38 |
| 1st Apr 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.87 | 26 |
| 31st Mar 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 341 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,364 |
| 27th Mar 2026 (Fri) | 34.82 | 34.82 | 34.82 | 34.82 | 312 |
| 26th Mar 2026 (Thu) | 36.96 | 36.96 | 36.96 | 36.96 | 175 |
| 25th Mar 2026 (Wed) | 36.98 | 36.98 | 36.98 | 36.98 | 164 |
| 24th Mar 2026 (Tue) | 39.08 | 39.08 | 39.08 | 39.08 | 20 |
| 23rd Mar 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 39 |