| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 54.38 | 54.38 | 54.38 | 54.38 | 4 |
| 5th Aug 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.72 | 147 |
| 4th Aug 2026 (Tue) | 55.68 | 55.68 | 55.68 | 55.68 | 452 |
| 3rd Aug 2026 (Mon) | 54.13 | 54.13 | 54.13 | 54.13 | 493 |
| 31st Jul 2026 (Fri) | 52.77 | 52.77 | 52.77 | 52.77 | 96 |
| 30th Jul 2026 (Thu) | 52.92 | 52.92 | 52.92 | 52.92 | 1,070 |
| 29th Jul 2026 (Wed) | 54.97 | 54.97 | 54.97 | 54.97 | 85 |
| 28th Jul 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 196 |
| 27th Jul 2026 (Mon) | 53.84 | 53.84 | 53.84 | 53.84 | 141 |
| 24th Jul 2026 (Fri) | 55.14 | 55.14 | 55.14 | 55.14 | 372 |
| 23rd Jul 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 1,080 |
| 22nd Jul 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.29 | 8 |
| 21st Jul 2026 (Tue) | 51.21 | 51.21 | 51.21 | 51.21 | 25,076 |
| 20th Jul 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 16 |
| 17th Jul 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.51 | 291 |
| 16th Jul 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.56 | 66 |
| 15th Jul 2026 (Wed) | 51.68 | 51.68 | 51.68 | 51.68 | 50 |
| 14th Jul 2026 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 11 |
| 13th Jul 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.29 | 62 |
| 10th Jul 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 23 |
| 9th Jul 2026 (Thu) | 49.02 | 49.02 | 49.02 | 49.02 | 13 |
| 8th Jul 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 134 |
| 7th Jul 2026 (Tue) | 51.04 | 51.04 | 51.04 | 51.04 | 39 |
| 6th Jul 2026 (Mon) | 52.02 | 52.02 | 52.02 | 52.02 | 257 |
| 3rd Jul 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
| 2nd Jul 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 343 |
| 1st Jul 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 90 |
| 30th Jun 2026 (Tue) | 52.12 | 52.12 | 52.12 | 52.12 | 208 |
| 29th Jun 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 770 |
| 26th Jun 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.84 | 63 |
| 25th Jun 2026 (Thu) | 49.78 | 49.78 | 49.78 | 49.78 | 421 |
| 24th Jun 2026 (Wed) | 49.67 | 49.67 | 49.67 | 49.67 | 16 |
| 23rd Jun 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.96 | 140 |
| 22nd Jun 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 40 |
| 19th Jun 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 18th Jun 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.03 | 1,089 |
| 17th Jun 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 1,958 |
| 16th Jun 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 2,400 |
| 15th Jun 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 178 |
| 12th Jun 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.05 | 53 |
| 11th Jun 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 41 |
| 10th Jun 2026 (Wed) | 51.79 | 51.79 | 51.79 | 51.79 | 1,288 |
| 9th Jun 2026 (Tue) | 51.87 | 51.87 | 51.87 | 51.87 | 1,861 |
| 8th Jun 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.88 | 621 |