| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 23 |
| 9th Jul 2026 (Thu) | 49.02 | 49.02 | 49.02 | 49.02 | 13 |
| 8th Jul 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 134 |
| 7th Jul 2026 (Tue) | 51.04 | 51.04 | 51.04 | 51.04 | 39 |
| 6th Jul 2026 (Mon) | 52.02 | 52.02 | 52.02 | 52.02 | 257 |
| 3rd Jul 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
| 2nd Jul 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 343 |
| 1st Jul 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 90 |
| 30th Jun 2026 (Tue) | 52.12 | 52.12 | 52.12 | 52.12 | 208 |
| 29th Jun 2026 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 770 |
| 26th Jun 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.84 | 63 |
| 25th Jun 2026 (Thu) | 49.78 | 49.78 | 49.78 | 49.78 | 421 |
| 24th Jun 2026 (Wed) | 49.67 | 49.67 | 49.67 | 49.67 | 16 |
| 23rd Jun 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.96 | 140 |
| 22nd Jun 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 40 |
| 19th Jun 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 18th Jun 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.03 | 1,089 |
| 17th Jun 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 1,958 |
| 16th Jun 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 2,400 |
| 15th Jun 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 178 |
| 12th Jun 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.05 | 53 |
| 11th Jun 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 41 |
| 10th Jun 2026 (Wed) | 51.79 | 51.79 | 51.79 | 51.79 | 1,288 |
| 9th Jun 2026 (Tue) | 51.87 | 51.87 | 51.87 | 51.87 | 1,861 |
| 8th Jun 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.88 | 621 |
| 5th Jun 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.44 | 211 |
| 4th Jun 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 108 |
| 3rd Jun 2026 (Wed) | 44.56 | 44.56 | 44.56 | 44.56 | 79 |
| 2nd Jun 2026 (Tue) | 45.42 | 45.42 | 45.42 | 45.42 | 416 |
| 1st Jun 2026 (Mon) | 45.29 | 45.29 | 45.29 | 45.29 | 309 |
| 29th May 2026 (Fri) | 45.58 | 45.58 | 45.58 | 45.58 | 721 |
| 28th May 2026 (Thu) | 45.12 | 45.12 | 45.12 | 45.12 | 164 |
| 27th May 2026 (Wed) | 44.99 | 44.99 | 44.99 | 44.99 | 137 |
| 26th May 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 568 |
| 25th May 2026 (Mon) | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| 22nd May 2026 (Fri) | 42.89 | 42.89 | 42.89 | 42.89 | 76 |
| 21st May 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 82 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 165 |
| 19th May 2026 (Tue) | 40.94 | 40.94 | 40.94 | 40.94 | 322 |
| 18th May 2026 (Mon) | 42.52 | 42.52 | 42.52 | 42.52 | 243 |
| 15th May 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.62 | 375 |
| 14th May 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 10 |
| 13th May 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.53 | 504 |
| 12th May 2026 (Tue) | 43.65 | 43.65 | 43.65 | 43.65 | 423 |
| 11th May 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.51 | 296 |