| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.87 | 49.87 | 49.87 | 49.87 | 31 |
| 25th Sep 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.86 | 30 |
| 24th Sep 2026 (Thu) | 50.88 | 50.88 | 50.88 | 50.88 | 46 |
| 23rd Sep 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.23 | 156 |
| 22nd Sep 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.68 | 59 |
| 21st Sep 2026 (Mon) | 52.52 | 52.52 | 52.52 | 52.52 | 11 |
| 18th Sep 2026 (Fri) | 51.95 | 51.95 | 51.95 | 51.95 | 272 |
| 17th Sep 2026 (Thu) | 51.84 | 51.84 | 51.84 | 51.84 | 8 |
| 16th Sep 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 5 |
| 15th Sep 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.44 | 11 |
| 14th Sep 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 524 |
| 11th Sep 2026 (Fri) | 53.11 | 53.11 | 53.11 | 53.11 | 4 |
| 10th Sep 2026 (Thu) | 51.67 | 51.67 | 51.67 | 51.67 | 315 |
| 9th Sep 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.07 | 632 |
| 8th Sep 2026 (Tue) | 53.11 | 53.11 | 53.11 | 53.11 | 177 |
| 7th Sep 2026 (Mon) | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
| 4th Sep 2026 (Fri) | 55.67 | 55.67 | 55.67 | 55.67 | 209 |
| 3rd Sep 2026 (Thu) | 55.04 | 55.04 | 55.04 | 55.04 | 16 |
| 2nd Sep 2026 (Wed) | 55.61 | 55.61 | 55.61 | 55.61 | 35 |
| 1st Sep 2026 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 35 |
| 31st Aug 2026 (Mon) | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| 28th Aug 2026 (Fri) | 57.76 | 57.76 | 57.76 | 57.76 | 50 |
| 27th Aug 2026 (Thu) | 58.10 | 58.10 | 58.10 | 58.10 | 107 |
| 26th Aug 2026 (Wed) | 59.24 | 59.24 | 59.24 | 59.24 | 39 |
| 25th Aug 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 48 |
| 24th Aug 2026 (Mon) | 58.02 | 58.02 | 58.02 | 58.02 | 44 |
| 21st Aug 2026 (Fri) | 57.77 | 57.77 | 57.77 | 57.77 | 140 |
| 20th Aug 2026 (Thu) | 58.29 | 58.29 | 58.29 | 58.29 | 21 |
| 19th Aug 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 144 |
| 18th Aug 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 85 |
| 17th Aug 2026 (Mon) | 55.68 | 55.68 | 55.68 | 55.68 | 55 |
| 14th Aug 2026 (Fri) | 56.34 | 56.34 | 56.34 | 56.34 | 67 |
| 13th Aug 2026 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 233 |
| 12th Aug 2026 (Wed) | 56.15 | 56.15 | 56.15 | 56.15 | 106 |
| 11th Aug 2026 (Tue) | 56.18 | 56.18 | 56.18 | 56.18 | 53 |
| 10th Aug 2026 (Mon) | 54.95 | 54.95 | 54.95 | 54.95 | 67 |
| 7th Aug 2026 (Fri) | 56.85 | 56.85 | 56.85 | 56.85 | 118 |
| 6th Aug 2026 (Thu) | 54.38 | 54.38 | 54.38 | 54.38 | 4 |
| 5th Aug 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.72 | 147 |
| 4th Aug 2026 (Tue) | 55.68 | 55.68 | 55.68 | 55.68 | 452 |
| 3rd Aug 2026 (Mon) | 54.13 | 54.13 | 54.13 | 54.13 | 493 |
| 31st Jul 2026 (Fri) | 52.77 | 52.77 | 52.77 | 52.77 | 96 |
| 30th Jul 2026 (Thu) | 52.92 | 52.92 | 52.92 | 52.92 | 1,070 |
| 29th Jul 2026 (Wed) | 54.97 | 54.97 | 54.97 | 54.97 | 85 |