| Price | 91.60on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 1 at $90.88 |
| Day's Volume: | 0 |
| Last Close: | $91.60 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.83 - $104.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 90.88 | 19:14:56 - 20-Feb-19 | |
| Unknown* | 1 | 90.95 | 19:13:17 - 20-Feb-19 | |
| Unknown* | 1 | 90.92 | 19:11:17 - 20-Feb-19 | |
| Unknown* | 1 | 90.96 | 19:10:35 - 20-Feb-19 | |
| Unknown* | 1 | 90.98 | 19:09:12 - 20-Feb-19 | |
| Unknown* | 1 | 90.97 | 19:07:00 - 20-Feb-19 | |
| Unknown* | 1 | 90.91 | 19:06:09 - 20-Feb-19 | |
| Unknown* | 1 | 90.92 | 19:04:03 - 20-Feb-19 | |
| Unknown* | 1 | 90.87 | 19:02:46 - 20-Feb-19 | |
| Unknown* | 1 | 90.82 | 19:01:57 - 20-Feb-19 | |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 91.60 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.60 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 91.37 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 91.37 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.37 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.79 | 23,100 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
