| Price | 91.53on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 319 at $93.189 |
| Day's Volume: | 0 |
| Last Close: | $91.53 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $92.45 - $92.45 |
| 52wk Range: | $76.79 - $92.45 |
| Market Capitalisation: | $7,332m |
| VWAP: | $0.00 |
| Shares in Issue: | 80m |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 93.189 | Ordinary Delayed publication Historical | 20:59:04 - 23-Jan-20 |
| Unknown* | 505 | 92.214 | Ordinary Delayed publication Historical | 20:59:00 - 21-Jan-20 |
| Unknown* | 920 | 91.24 | Ordinary Delayed publication Historical | 21:02:47 - 17-Jan-20 |
| Unknown* | 292 | 91.657 | Ordinary | 15:19:08 - 17-Jan-20 |
| Unknown* | 29 | 91.627 | Ordinary | 15:11:09 - 17-Jan-20 |
| Unknown* | 341 | 91.153 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 984 | 91.53 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 60 | 90.74 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 81 | 90.330 | Ordinary Delayed publication Historical | 20:39:15 - 09-Jan-20 |
| Unknown* | 95 | 90.327 | Ordinary Delayed publication Historical | 19:10:26 - 09-Jan-20 |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
