| Price | 97.53on 25-06-2018 at 10:27:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 100 at $98.55 |
| Day's Volume: | 0 |
| Last Close: | $97.53 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $101.22 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 98.55 | Ordinary Delayed publication Historical | 21:02:07 - 6-Aug-18 |
| Unknown* | 100 | 98.51 | Ordinary Delayed publication Historical | 20:57:00 - 6-Aug-18 |
| Unknown* | 100 | 98.36 | Ordinary Delayed publication Historical | 20:26:30 - 6-Aug-18 |
| Unknown* | 100 | 98.33 | Ordinary Delayed publication Historical | 19:30:20 - 6-Aug-18 |
| Unknown* | 100 | 98.62 | 18:13:54 - 6-Aug-18 | |
| Unknown* | 100 | 98.62 | 16:54:29 - 6-Aug-18 | |
| Unknown* | 3 | 98.59 | 15:48:02 - 6-Aug-18 | |
| Unknown* | 97 | 98.59 | 15:48:02 - 6-Aug-18 | |
| Unknown* | 100 | 98.82 | Ordinary Delayed publication Historical | 14:32:21 - 6-Aug-18 |
| Unknown* | 33 | 98.73 | Ordinary Delayed publication Historical | 19:51:34 - 6-Jul-18 |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.06 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.62 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.62 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.72 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.72 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.72 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.23 | 0 |
