Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.67on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $85.67
Day's Volume: 3
Last Close: $85.67
Open: $0.00
ISIN: US78440X1019
Day's Range $85.62 - $85.67
52wk Range: $76.79 - $96.20
Market Capitalisation: $6,863m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*385.67Ordinary
13:25:19 - 06-Dec-19
Unknown*485.62Ordinary
14:30:00 - 05-Dec-19
Unknown*5284.688Ordinary
Delayed publication
Historical
20:57:03 - 02-Dec-19
Unknown*42183.580Ordinary
Delayed publication
Historical
20:59:14 - 22-Nov-19
Unknown*583.43Ordinary
18:45:34 - 21-Nov-19
Unknown*583.43Ordinary
14:56:59 - 21-Nov-19
Unknown*283.43Ordinary
Delayed publication
Historical
21:09:08 - 20-Nov-19
Unknown*42186.104Ordinary
Delayed publication
Historical
20:59:00 - 15-Nov-19
Unknown*2985.99Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*39484.83Ordinary
Delayed publication
Historical
16:07:22 - 13-Nov-19

Share Price History for Sl Green Rlty R

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered