Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price

Price $36.40 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $36.40
Day's Volume: 0
Last Close: $36.40
Open: $0.00
ISIN: US78440X8873
Day's Range $0.00 - $0.00
52wk Range: $34.82 - $65.73431
Market Capitalisation: $2.59b
VWAP: $0.00
Shares in Issue: 71.03m

Sl Green Rlty R (0KZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.40 SI Trade
19:05:54 - 02-Apr-26
Unknown* 0 $36.29 SI Trade
19:00:56 - 02-Apr-26
Unknown* 0 $36.33 SI Trade
18:50:41 - 02-Apr-26
Unknown* 1 $36.60 SI Trade
18:38:21 - 02-Apr-26
Unknown* 12 $36.56 OTC Trade
18:30:42 - 02-Apr-26
Unknown* 0 $36.64 SI Trade
18:21:01 - 02-Apr-26
Unknown* 0 $36.33 SI Trade
18:03:53 - 02-Apr-26
Unknown* 6 $36.39 SI Trade
17:53:00 - 02-Apr-26
Unknown* 0 $36.39 SI Trade
17:53:00 - 02-Apr-26
Unknown* 5 $36.27 SI Trade
17:47:44 - 02-Apr-26
See more Sl Green Rlty R trades

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.40 36.40 36.40 36.40 0
2nd Apr 2026 (Thu) 36.40 36.40 36.40 36.40 38
1st Apr 2026 (Wed) 36.87 36.87 36.87 36.87 26
31st Mar 2026 (Tue) 36.80 36.80 36.80 36.80 341
30th Mar 2026 (Mon) 36.00 36.00 36.00 36.00 1,364
27th Mar 2026 (Fri) 34.82 34.82 34.82 34.82 312
26th Mar 2026 (Thu) 36.96 36.96 36.96 36.96 175
25th Mar 2026 (Wed) 36.98 36.98 36.98 36.98 164
24th Mar 2026 (Tue) 39.08 39.08 39.08 39.08 20
23rd Mar 2026 (Mon) 39.46 39.46 39.46 39.46 39
20th Mar 2026 (Fri) 37.54 37.54 37.54 37.54 440
19th Mar 2026 (Thu) 39.50 39.50 39.50 39.50 88
18th Mar 2026 (Wed) 38.56 38.56 38.56 38.56 151
17th Mar 2026 (Tue) 38.35 38.35 38.35 38.35 223
16th Mar 2026 (Mon) 37.53 37.53 37.53 37.53 248
13th Mar 2026 (Fri) 37.22 37.22 37.22 37.22 157
12th Mar 2026 (Thu) 38.00 38.00 38.00 38.00 96
11th Mar 2026 (Wed) 38.02 38.02 38.02 38.02 337
10th Mar 2026 (Tue) 38.34 38.34 38.34 38.34 246
9th Mar 2026 (Mon) 38.41 38.41 38.41 38.41 130
6th Mar 2026 (Fri) 39.01 39.01 39.01 39.01 38
See more Sl Green Rlty R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered