| Price | 82.92on 26-06-2019 at 8:35:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 32 at $82.92 |
| Day's Volume: | 0 |
| Last Close: | $82.92 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.83 - $104.52 |
| Market Capitalisation: | $6,992m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 82.92 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -32 | 82.92 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 32 | 82.92 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 108 | 84.52 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -108 | 84.52 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 108 | 84.52 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 2,927 | 85.78 | Ordinary Delayed publication Historical | 14:38:38 - 21-Jun-19 |
| Unknown* | 29,094 | 87.62 | Ordinary Delayed publication Historical | 15:25:11 - 13-Jun-19 |
| Unknown* | 5 | 87.91 | 11:25:50 - 6-Dec-19 | |
| Unknown* | 29,094 | 87.62 | Ordinary Delayed publication Historical | 09:17:10 - 13-Jun-19 |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.52 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.78 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.62 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.62 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.62 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.62 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.62 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.62 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.91 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.58 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.58 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.58 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.39 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.39 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.39 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.39 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.39 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 86.39 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.055 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.055 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.055 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.055 | 0 |
