| Price | 45.84on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 280 at $47.94 |
| Day's Volume: | 0 |
| Last Close: | $45.84 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $95.04 - $95.04 |
| 52wk Range: | $45.84 - $95.04 |
| Market Capitalisation: | $3,573m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 47.94 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 585 | 45.84 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 3,442 | 74.94 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 512 | 82.571 | Ordinary Delayed publication Historical | 20:59:00 - 05-Mar-20 |
| Unknown* | 164 | 81.863 | Ordinary Delayed publication Historical | 20:59:00 - 05-Mar-20 |
| Unknown* | 911 | 80.184 | Ordinary Delayed publication Historical | 20:59:52 - 02-Mar-20 |
| Unknown* | 268 | 95.04 | Ordinary Delayed publication Historical | 16:46:21 - 14-Feb-20 |
| Unknown* | 830 | 0.00 | Ordinary | 17:18:09 - 02-Mar-20 |
| Unknown* | 268 | 95.04 | Ordinary Delayed publication Historical | 16:46:21 - 14-Feb-20 |
| Unknown* | -268 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:46:21 - 14-Feb-20 |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
