| Price | 97.08on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 97.08 -0.59% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 3,180 at $95.11 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $100.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,180 | 95.11 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 5,194 | 94.52 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,194 | 94.52 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 3,657 | 96.80 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.32 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.99 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.96 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.96 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.44 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.05 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.58 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
