Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.60on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $90.88
Day's Volume: 0
Last Close: $91.60
Open: $0.00
ISIN: US78440X1019
Day's Range $0.00 - $0.00
52wk Range: $79.83 - $104.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190.8819:14:56 - 20-Feb-19
Unknown*190.9519:13:17 - 20-Feb-19
Unknown*190.9219:11:17 - 20-Feb-19
Unknown*190.9619:10:35 - 20-Feb-19
Unknown*190.9819:09:12 - 20-Feb-19
Unknown*190.9719:07:00 - 20-Feb-19
Unknown*190.9119:06:09 - 20-Feb-19
Unknown*190.9219:04:03 - 20-Feb-19
Unknown*190.8719:02:46 - 20-Feb-19
Unknown*190.8219:01:57 - 20-Feb-19

Share Price History for Sl Green Rlty R

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0091.600
19th Feb 2019 (Tue)0.000.000.0091.600
18th Feb 2019 (Mon)0.000.000.0091.370
15th Feb 2019 (Fri)0.000.000.0091.370
14th Feb 2019 (Thu)0.000.000.0091.370
13th Feb 2019 (Wed)0.000.000.0088.340
12th Feb 2019 (Tue)0.000.000.0088.340
11th Feb 2019 (Mon)0.000.000.0088.340
8th Feb 2019 (Fri)0.000.000.0088.340
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0088.340
5th Feb 2019 (Tue)0.000.000.0088.340
4th Feb 2019 (Mon)0.000.000.0088.340
1st Feb 2019 (Fri)0.000.000.0088.340
31st Jan 2019 (Thu)0.000.000.0088.340
30th Jan 2019 (Wed)0.000.000.0088.340
29th Jan 2019 (Tue)0.000.000.0088.340
28th Jan 2019 (Mon)0.000.000.0088.340
25th Jan 2019 (Fri)0.000.000.0088.340
24th Jan 2019 (Thu)0.000.000.0088.340
23rd Jan 2019 (Wed)0.000.000.0086.7923,100
22nd Jan 2019 (Tue)0.000.000.0086.790
21st Jan 2019 (Mon)0.000.000.0086.790

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered