Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.53on 25-06-2018 at 10:27:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Last Trade: Unknown 100 at $98.55
Day's Volume: 0
Last Close: $97.53
Open: $0.00
ISIN: US78440X1019
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $101.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10098.55Ordinary
Delayed publication
Historical
21:02:07 - 6-Aug-18
Unknown*10098.51Ordinary
Delayed publication
Historical
20:57:00 - 6-Aug-18
Unknown*10098.36Ordinary
Delayed publication
Historical
20:26:30 - 6-Aug-18
Unknown*10098.33Ordinary
Delayed publication
Historical
19:30:20 - 6-Aug-18
Unknown*10098.6218:13:54 - 6-Aug-18
Unknown*10098.6216:54:29 - 6-Aug-18
Unknown*398.5915:48:02 - 6-Aug-18
Unknown*9798.5915:48:02 - 6-Aug-18
Unknown*10098.82Ordinary
Delayed publication
Historical
14:32:21 - 6-Aug-18
Unknown*3398.73Ordinary
Delayed publication
Historical
19:51:34 - 6-Jul-18

Share Price History for Sl Green Rlty R

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0097.530
21st Jun 2018 (Thu)0.000.000.0097.530
20th Jun 2018 (Wed)0.000.000.0097.530
19th Jun 2018 (Tue)0.000.000.0097.530
18th Jun 2018 (Mon)0.000.000.0097.530
15th Jun 2018 (Fri)0.000.000.0097.530
14th Jun 2018 (Thu)0.000.000.0097.530
13th Jun 2018 (Wed)0.000.000.0097.530
12th Jun 2018 (Tue)0.000.000.0099.060
11th Jun 2018 (Mon)0.000.000.0099.060
8th Jun 2018 (Fri)0.000.000.0099.060
7th Jun 2018 (Thu)0.000.000.0097.520
6th Jun 2018 (Wed)0.000.000.0097.520
5th Jun 2018 (Tue)0.000.000.0097.520
4th Jun 2018 (Mon)0.000.000.0097.520
1st Jun 2018 (Fri)0.000.000.0095.620
31st May 2018 (Thu)0.000.000.0095.620
30th May 2018 (Wed)0.000.000.0095.720
29th May 2018 (Tue)0.000.000.0095.720
28th May 2018 (Mon)0.000.000.0095.720
25th May 2018 (Fri)0.000.000.0096.230

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered