Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sl Green Rlty R (0KZ6)
Unknown*	522	103.24	Ordinary Delayed publication Historical	21:02:02 - 13-Aug-18
Unknown*	100	103.76		18:44:06 - 8-Mar-18
Unknown*	50	103.81		18:43:41 - 8-Mar-18
Unknown*	40	103.81		18:43:40 - 8-Mar-18
Unknown*	8	103.81		18:43:40 - 8-Mar-18
Unknown*	2	103.81		18:43:40 - 8-Mar-18
Unknown*	100	103.80		18:43:34 - 8-Mar-18
Unknown*	100	103.81		18:43:29 - 8-Mar-18
Unknown*	100	103.77		18:42:55 - 8-Mar-18
Unknown*	100	103.76		18:41:38 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Sl Green Rlty R
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	97.53	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	97.53	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	97.53	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	97.53	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	97.53	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	97.53	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	97.53	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	97.53	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	97.53	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	97.53	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	97.53	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	97.53	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	97.53	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	97.53	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	97.53	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	97.53	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	97.53	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	97.53	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	97.53	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	97.53	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	97.53	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	97.53	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	97.53	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Sl Green Rlty R (0KZ6)