Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.23on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Last Trade: Unknown 7 at $92.935
Day's Volume: 0
Last Close: $90.23
Open: $0.00
ISIN: US78440X1019
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $104.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*792.935Ordinary
Delayed publication
Historical
14:48:20 - 12-Oct-18
Unknown*194.5315:18:44 - 12-Jul-18
Unknown*194.8215:14:49 - 12-Jul-18
Unknown*195.1315:09:44 - 12-Jul-18
Unknown*195.0815:07:01 - 12-Jul-18
Unknown*195.2315:03:04 - 12-Jul-18
Unknown*195.1314:59:13 - 12-Jul-18
Unknown*195.2814:55:18 - 12-Jul-18
Unknown*194.9714:50:48 - 12-Jul-18
Unknown*195.1214:46:47 - 12-Jul-18

Share Price History for Sl Green Rlty R

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0090.230
13th Dec 2018 (Thu)0.000.000.0093.120
12th Dec 2018 (Wed)0.000.000.0093.120
11th Dec 2018 (Tue)0.000.000.0096.200
10th Dec 2018 (Mon)0.000.000.0096.200
7th Dec 2018 (Fri)0.000.000.0096.200
6th Dec 2018 (Thu)0.000.000.0096.200
5th Dec 2018 (Wed)0.000.000.0096.200
4th Dec 2018 (Tue)0.000.000.0091.730
3rd Dec 2018 (Mon)0.000.000.0091.730
30th Nov 2018 (Fri)0.000.000.0091.730
29th Nov 2018 (Thu)0.000.000.0091.730
28th Nov 2018 (Wed)0.000.000.0091.730
27th Nov 2018 (Tue)0.000.000.0091.730
26th Nov 2018 (Mon)0.000.000.0091.730
23rd Nov 2018 (Fri)0.000.000.0091.730
22nd Nov 2018 (Thu)0.000.000.0091.730
21st Nov 2018 (Wed)0.000.000.0091.730
20th Nov 2018 (Tue)0.000.000.0091.730
19th Nov 2018 (Mon)0.000.000.0091.730
16th Nov 2018 (Fri)0.000.000.0091.730
15th Nov 2018 (Thu)0.000.000.0091.730

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered