Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.17on 23-10-2018 at 14:23:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Last Trade: Unknown 100 at $93.05
Day's Volume: 0
Last Close: $92.17
Open: $0.00
ISIN: US78440X1019
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $104.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10093.0518:27:04 - 22-Oct-18
Unknown*10093.1716:58:59 - 22-Oct-18
Unknown*10093.1315:56:59 - 22-Oct-18
Unknown*10093.3214:33:44 - 22-Oct-18
Unknown*492.93Ordinary
Delayed publication
Historical
14:30:00 - 22-Oct-18
Unknown*10093.2218:55:55 - 19-Oct-18
Unknown*10092.8117:22:17 - 19-Oct-18
Unknown*10092.7416:05:38 - 19-Oct-18
Unknown*10092.7914:31:04 - 19-Oct-18
Unknown*2492.79Ordinary
Delayed publication
Historical
14:30:00 - 19-Oct-18

Share Price History for Sl Green Rlty R

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0092.170
19th Oct 2018 (Fri)0.000.000.0092.170
18th Oct 2018 (Thu)0.000.000.0092.690
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0094.970
15th Oct 2018 (Mon)0.000.000.0094.970
12th Oct 2018 (Fri)0.000.000.0094.9765
11th Oct 2018 (Thu)0.000.000.0094.970
10th Oct 2018 (Wed)0.000.000.00100.260
9th Oct 2018 (Tue)0.000.000.00100.260
8th Oct 2018 (Mon)0.000.000.00100.260
5th Oct 2018 (Fri)0.000.000.00100.260
4th Oct 2018 (Thu)0.000.000.00100.260
3rd Oct 2018 (Wed)0.000.000.00100.260
2nd Oct 2018 (Tue)0.000.000.00100.260
1st Oct 2018 (Mon)0.000.000.00100.260
28th Sep 2018 (Fri)0.000.000.00100.260
27th Sep 2018 (Thu)0.000.000.00100.260
26th Sep 2018 (Wed)0.000.000.00100.260
25th Sep 2018 (Tue)0.000.000.00100.260
24th Sep 2018 (Mon)0.000.000.00100.710

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered