Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price

Price $61.27809 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KZ6 Shares
Last Trade: Unknown 25.00 at $60.7593
Day's Volume: 558
Last Close: $61.27809
Open: $0.00
ISIN: US78440X8873
Day's Range $0.00 - $0.00
52wk Range: $49.82441 - $81.69591
Market Capitalisation: $4,185m
VWAP: $61.80759
Shares in Issue: 71m

Sl Green Rlty R (0KZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $60.7593 Cross
OTC Trade
16:58:06 - 30-Jun-25
Unknown* 60 $61.0983 Cross
OTC Trade
15:57:28 - 30-Jun-25
Unknown* 61 $61.27809 Currency Conversion
Negotiated Trade
15:46:06 - 30-Jun-25
Unknown* 0 $61.43 OTC Trade
15:03:49 - 30-Jun-25
Unknown* 0 $61.18 OTC Trade
14:54:31 - 30-Jun-25
Unknown* 0 $61.41 OTC Trade
14:52:01 - 30-Jun-25
Unknown* 0 $61.41 OTC Trade
14:38:36 - 30-Jun-25
Unknown* 0 $61.70 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 0 $61.70 OTC Trade
14:30:55 - 30-Jun-25
Unknown* 24 $62.61 OTC Trade
14:30:50 - 30-Jun-25
See more Sl Green Rlty R trades

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 61.27809 61.27809 61.27809 61.27809 558
27th Jun 2025 (Fri) 58.92317 58.92317 58.92317 58.92317 0
26th Jun 2025 (Thu) 58.92317 58.92317 58.92317 58.92317 206
25th Jun 2025 (Wed) 64.7612 64.7612 64.7612 64.7612 225
24th Jun 2025 (Tue) 64.7612 64.7612 64.7612 64.7612 613
23rd Jun 2025 (Mon) 64.7612 64.7612 64.7612 64.7612 52
20th Jun 2025 (Fri) 65.06599 65.06599 65.06599 65.06599 43
19th Jun 2025 (Thu) 65.06599 65.06599 65.06599 65.06599 0
18th Jun 2025 (Wed) 65.06599 65.06599 65.06599 65.06599 2
17th Jun 2025 (Tue) 64.90549 64.90549 64.90549 64.90549 8
16th Jun 2025 (Mon) 64.90549 64.90549 64.90549 64.90549 781
13th Jun 2025 (Fri) 64.90549 64.90549 64.90549 64.90549 821
12th Jun 2025 (Thu) 65.73431 65.73431 65.73431 65.73431 315
11th Jun 2025 (Wed) 65.73431 65.73431 65.73431 65.73431 27
10th Jun 2025 (Tue) 65.73431 65.73431 65.73431 65.73431 176
9th Jun 2025 (Mon) 59.60714 59.60714 59.60714 59.60714 242
6th Jun 2025 (Fri) 59.60714 59.60714 59.60714 59.60714 20
5th Jun 2025 (Thu) 59.60714 59.60714 59.60714 59.60714 151
4th Jun 2025 (Wed) 59.60714 59.60714 59.60714 59.60714 136
3rd Jun 2025 (Tue) 59.60714 59.60714 59.60714 59.60714 153
2nd Jun 2025 (Mon) 56.25848 56.25848 56.25848 56.25848 4
See more Sl Green Rlty R price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered