| Price | 85.67on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 3 at $85.67 |
| Day's Volume: | 3 |
| Last Close: | $85.67 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $85.62 - $85.67 |
| 52wk Range: | $76.79 - $96.20 |
| Market Capitalisation: | $6,863m |
| VWAP: | $0.00 |
| Shares in Issue: | 80m |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 85.67 | Ordinary | 13:25:19 - 06-Dec-19 |
| Unknown* | 4 | 85.62 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 52 | 84.688 | Ordinary Delayed publication Historical | 20:57:03 - 02-Dec-19 |
| Unknown* | 421 | 83.580 | Ordinary Delayed publication Historical | 20:59:14 - 22-Nov-19 |
| Unknown* | 5 | 83.43 | Ordinary | 18:45:34 - 21-Nov-19 |
| Unknown* | 5 | 83.43 | Ordinary | 14:56:59 - 21-Nov-19 |
| Unknown* | 2 | 83.43 | Ordinary Delayed publication Historical | 21:09:08 - 20-Nov-19 |
| Unknown* | 421 | 86.104 | Ordinary Delayed publication Historical | 20:59:00 - 15-Nov-19 |
| Unknown* | 29 | 85.99 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 394 | 84.83 | Ordinary Delayed publication Historical | 16:07:22 - 13-Nov-19 |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
