| Price | 90.23on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KZ6 Shares | |
| Last Trade: | Unknown 7 at $92.935 |
| Day's Volume: | 0 |
| Last Close: | $90.23 |
| Open: | $0.00 |
| ISIN: | US78440X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.00 - $104.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sl Green Rlty R (0KZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 92.935 | Ordinary Delayed publication Historical | 14:48:20 - 12-Oct-18 |
| Unknown* | 1 | 94.53 | 15:18:44 - 12-Jul-18 | |
| Unknown* | 1 | 94.82 | 15:14:49 - 12-Jul-18 | |
| Unknown* | 1 | 95.13 | 15:09:44 - 12-Jul-18 | |
| Unknown* | 1 | 95.08 | 15:07:01 - 12-Jul-18 | |
| Unknown* | 1 | 95.23 | 15:03:04 - 12-Jul-18 | |
| Unknown* | 1 | 95.13 | 14:59:13 - 12-Jul-18 | |
| Unknown* | 1 | 95.28 | 14:55:18 - 12-Jul-18 | |
| Unknown* | 1 | 94.97 | 14:50:48 - 12-Jul-18 | |
| Unknown* | 1 | 95.12 | 14:46:47 - 12-Jul-18 | |
Share Price History for Sl Green Rlty R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.23 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.12 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.12 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.20 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.73 | 0 |
