Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.08on 19-04-2018 at 16:30:00
Change 97.08 -0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Last Trade: Unknown 3,180 at $95.11
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US78440X1019
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $100.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,18095.11Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*5,19494.52Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,19494.52Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*3,65796.80Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Sl Green Rlty R

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.320
5th Apr 2018 (Thu)0.000.000.0096.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0097.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0094.960
29th Mar 2018 (Thu)0.000.000.0094.960
28th Mar 2018 (Wed)0.000.000.0094.440
27th Mar 2018 (Tue)0.000.000.0092.940
26th Mar 2018 (Mon)0.000.000.0096.050
23rd Mar 2018 (Fri)0.000.000.0096.980
22nd Mar 2018 (Thu)0.000.000.0097.580
21st Mar 2018 (Wed)0.000.000.0098.260
20th Mar 2018 (Tue)0.000.000.0098.940

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered