Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.84on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 280 at $47.94
Day's Volume: 0
Last Close: $45.84
Open: $0.00
ISIN: US78440X1019
Day's Range $95.04 - $95.04
52wk Range: $45.84 - $95.04
Market Capitalisation: $3,573m
VWAP: $0.00
Shares in Issue: 78m

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28047.94Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*58545.84Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*3,44274.94Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*51282.571Ordinary
Delayed publication
Historical
20:59:00 - 05-Mar-20
Unknown*16481.863Ordinary
Delayed publication
Historical
20:59:00 - 05-Mar-20
Unknown*91180.184Ordinary
Delayed publication
Historical
20:59:52 - 02-Mar-20
Unknown*26895.04Ordinary
Delayed publication
Historical
16:46:21 - 14-Feb-20
Unknown*8300.00Ordinary
17:18:09 - 02-Mar-20
Unknown*26895.04Ordinary
Delayed publication
Historical
16:46:21 - 14-Feb-20
Unknown*-2680.00Ordinary
Deletion
Delayed publication
Historical
16:46:21 - 14-Feb-20

Share Price History for Sl Green Rlty R

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered