Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sl Green Rlty R (0KZ6) Share Price

Price $59.60714 on 06-06-2025 at 18:18:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KZ6 Shares
Last Trade: Unknown 0.00 at $64.07
Day's Volume: 20
Last Close: $59.60714
Open: $0.00
ISIN: US78440X8873
Day's Range $0.00 - $0.00
52wk Range: $49.82441 - $81.69591
Market Capitalisation: $4,233m
VWAP: $61.9875
Shares in Issue: 71m

Sl Green Rlty R (0KZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.07 OTC Trade
17:46:07 - 06-Jun-25
Unknown* 0 $64.01 OTC Trade
17:45:39 - 06-Jun-25
Unknown* 1 $63.95 OTC Trade
16:57:52 - 06-Jun-25
Unknown* 1 $64.00 OTC Trade
16:57:43 - 06-Jun-25
Unknown* 0 $63.42 OTC Trade
16:27:37 - 06-Jun-25
Unknown* 0 $63.39 OTC Trade
15:54:04 - 06-Jun-25
Unknown* 0 $63.30 OTC Trade
15:53:43 - 06-Jun-25
Unknown* 0 $63.30 OTC Trade
15:53:43 - 06-Jun-25
Unknown* 0 $63.37 OTC Trade
15:35:58 - 06-Jun-25
Unknown* 0 $63.69 OTC Trade
14:54:05 - 06-Jun-25
See more Sl Green Rlty R trades

Sl Green Rlty R (0KZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 59.60714 59.60714 59.60714 59.60714 20
5th Jun 2025 (Thu) 59.60714 59.60714 59.60714 59.60714 151
4th Jun 2025 (Wed) 59.60714 59.60714 59.60714 59.60714 136
3rd Jun 2025 (Tue) 59.60714 59.60714 59.60714 59.60714 153
2nd Jun 2025 (Mon) 56.25848 56.25848 56.25848 56.25848 4
30th May 2025 (Fri) 56.25848 56.25848 56.25848 56.25848 76
29th May 2025 (Thu) 56.25848 56.25848 56.25848 56.25848 25
28th May 2025 (Wed) 56.25848 56.25848 56.25848 56.25848 293
27th May 2025 (Tue) 56.25848 56.25848 56.25848 56.25848 345
26th May 2025 (Mon) 57.28055 57.28055 57.28055 57.28055 0
23rd May 2025 (Fri) 57.28055 57.28055 57.28055 57.28055 4
22nd May 2025 (Thu) 57.28055 57.28055 57.28055 57.28055 29
21st May 2025 (Wed) 57.28055 57.28055 57.28055 57.28055 26
20th May 2025 (Tue) 57.16352 57.16352 57.16352 57.16352 7
19th May 2025 (Mon) 57.16352 57.16352 57.16352 57.16352 3
16th May 2025 (Fri) 57.16352 57.16352 57.16352 57.16352 49
15th May 2025 (Thu) 57.16352 57.16352 57.16352 57.16352 2
14th May 2025 (Wed) 57.16352 57.16352 57.16352 57.16352 242
13th May 2025 (Tue) 55.49684 55.49684 55.49684 55.49684 2
12th May 2025 (Mon) 55.49684 55.49684 55.49684 55.49684 333
9th May 2025 (Fri) 55.49684 55.49684 55.49684 55.49684 37
8th May 2025 (Thu) 55.49684 55.49684 55.49684 55.49684 0
7th May 2025 (Wed) 55.49684 55.49684 55.49684 55.49684 0
See more Sl Green Rlty R price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered