Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.53on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 319 at $93.189
Day's Volume: 0
Last Close: $91.53
Open: $0.00
ISIN: US78440X1019
Day's Range $92.45 - $92.45
52wk Range: $76.79 - $92.45
Market Capitalisation: $7,332m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31993.189Ordinary
Delayed publication
Historical
20:59:04 - 23-Jan-20
Unknown*50592.214Ordinary
Delayed publication
Historical
20:59:00 - 21-Jan-20
Unknown*92091.24Ordinary
Delayed publication
Historical
21:02:47 - 17-Jan-20
Unknown*29291.657Ordinary
15:19:08 - 17-Jan-20
Unknown*2991.627Ordinary
15:11:09 - 17-Jan-20
Unknown*34191.153Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*98491.53Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*6090.74Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*8190.330Ordinary
Delayed publication
Historical
20:39:15 - 09-Jan-20
Unknown*9590.327Ordinary
Delayed publication
Historical
19:10:26 - 09-Jan-20

Share Price History for Sl Green Rlty R

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered