Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.53on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Last Trade: Unknown 522 at $103.24
Day's Volume: 0
Last Close: $97.53
Open: $0.00
ISIN: US78440X1019
Day's Range $0.00 - $0.00
52wk Range: $77.00 - $101.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*522103.24Ordinary
Delayed publication
Historical
21:02:02 - 13-Aug-18
Unknown*100103.7618:44:06 - 8-Mar-18
Unknown*50103.8118:43:41 - 8-Mar-18
Unknown*40103.8118:43:40 - 8-Mar-18
Unknown*8103.8118:43:40 - 8-Mar-18
Unknown*2103.8118:43:40 - 8-Mar-18
Unknown*100103.8018:43:34 - 8-Mar-18
Unknown*100103.8118:43:29 - 8-Mar-18
Unknown*100103.7718:42:55 - 8-Mar-18
Unknown*100103.7618:41:38 - 8-Mar-18

Share Price History for Sl Green Rlty R

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0097.530
15th Aug 2018 (Wed)0.000.000.0097.530
14th Aug 2018 (Tue)0.000.000.0097.530
13th Aug 2018 (Mon)0.000.000.0097.530
10th Aug 2018 (Fri)0.000.000.0097.530
9th Aug 2018 (Thu)0.000.000.0097.530
8th Aug 2018 (Wed)0.000.000.0097.530
7th Aug 2018 (Tue)0.000.000.0097.530
6th Aug 2018 (Mon)0.000.000.0097.530
3rd Aug 2018 (Fri)0.000.000.0097.530
2nd Aug 2018 (Thu)0.000.000.0097.530
1st Aug 2018 (Wed)0.000.000.0097.530
31st Jul 2018 (Tue)0.000.000.0097.530
30th Jul 2018 (Mon)0.000.000.0097.530
27th Jul 2018 (Fri)0.000.000.0097.530
26th Jul 2018 (Thu)0.000.000.0097.530
25th Jul 2018 (Wed)0.000.000.0097.530
24th Jul 2018 (Tue)0.000.000.0097.530
23rd Jul 2018 (Mon)0.000.000.0097.530
20th Jul 2018 (Fri)0.000.000.0097.530
19th Jul 2018 (Thu)0.000.000.0097.530
18th Jul 2018 (Wed)0.000.000.0097.530
17th Jul 2018 (Tue)0.000.000.0097.530

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered