Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sl Green Rlty R Share Price (0KZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.92on 26-06-2019 at 8:35:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KZ6 Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $82.92
Day's Volume: 0
Last Close: $82.92
Open: $0.00
ISIN: US78440X1019
Day's Range $0.00 - $0.00
52wk Range: $79.83 - $104.52
Market Capitalisation: $6,992m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Sl Green Rlty R (0KZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3282.92Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-3282.9212:34:32 - 25-Jun-19
Unknown*3282.92Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*10884.52Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-10884.5208:33:38 - 24-Jun-19
Unknown*10884.52Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*2,92785.78Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19
Unknown*29,09487.62Ordinary
Delayed publication
Historical
15:25:11 - 13-Jun-19
Unknown*587.9111:25:50 - 6-Dec-19
Unknown*29,09487.62Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19

Share Price History for Sl Green Rlty R

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0084.520
24th Jun 2019 (Mon)0.000.000.0085.780
21st Jun 2019 (Fri)0.000.000.0087.620
20th Jun 2019 (Thu)0.000.000.0087.620
19th Jun 2019 (Wed)0.000.000.0087.620
18th Jun 2019 (Tue)0.000.000.0087.620
17th Jun 2019 (Mon)0.000.000.0087.620
14th Jun 2019 (Fri)0.000.000.0087.620
13th Jun 2019 (Thu)0.000.000.0087.910
12th Jun 2019 (Wed)0.000.000.0088.580
11th Jun 2019 (Tue)0.000.000.0088.580
10th Jun 2019 (Mon)0.000.000.0088.580
7th Jun 2019 (Fri)0.000.000.0086.390
6th Jun 2019 (Thu)0.000.000.0086.390
5th Jun 2019 (Wed)0.000.000.0086.390
4th Jun 2019 (Tue)0.000.000.0086.390
3rd Jun 2019 (Mon)0.000.000.0086.390
31st May 2019 (Fri)0.000.000.0086.390
30th May 2019 (Thu)0.000.000.0084.0550
29th May 2019 (Wed)0.000.000.0084.0550
28th May 2019 (Tue)0.000.000.0084.0550
27th May 2019 (Mon)0.000.000.0084.0550

News about Sl Green Rlty R (0KZ6)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered