Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $429.01 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $429.01
Day's Volume: 3,390
Last Close: $429.01
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $394.67 - $562.51602
Market Capitalisation: $126.47b
VWAP: $350.92586
Shares in Issue: 296.00m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $429.01 SI Trade
19:10:20 - 10-Jul-26
Unknown* 0 $428.65 SI Trade
19:04:17 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 26 $428.63 SI Trade
19:02:42 - 10-Jul-26
Unknown* 0 $428.50 OTC Trade
19:01:06 - 10-Jul-26
Unknown* 5 $428.83 SI Trade
19:00:09 - 10-Jul-26
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 429.01 429.01 429.01 429.01 3,390
9th Jul 2026 (Thu) 427.26181 427.26181 427.26181 427.26181 634
8th Jul 2026 (Wed) 432.90 432.90 432.90 432.90 993
7th Jul 2026 (Tue) 441.99 441.99 441.99 441.99 819
6th Jul 2026 (Mon) 445.70 445.70 445.70 445.70 4,216
3rd Jul 2026 (Fri) 444.56158 444.56158 444.56158 444.56158 1
2nd Jul 2026 (Thu) 437.00 437.00 437.00 437.00 3,079
1st Jul 2026 (Wed) 419.13 419.13 419.13 419.13 2,386
30th Jun 2026 (Tue) 405.04 405.04 405.04 405.04 1,334
29th Jun 2026 (Mon) 406.81 406.81 406.81 406.81 1,563
26th Jun 2026 (Fri) 415.60 415.60 415.60 415.60 2,731
25th Jun 2026 (Thu) 401.30 401.30 401.30 401.30 2,325
24th Jun 2026 (Wed) 404.14 404.14 404.14 404.14 1,423
23rd Jun 2026 (Tue) 401.76 401.76 401.76 401.76 13,334
22nd Jun 2026 (Mon) 406.92 406.92 406.92 406.92 3,712
19th Jun 2026 (Fri) 413.0654 413.0654 413.0654 413.0654 56
18th Jun 2026 (Thu) 408.94 408.94 408.94 408.94 14,640
17th Jun 2026 (Wed) 419.83 419.83 419.83 419.83 912
16th Jun 2026 (Tue) 433.44 433.44 433.44 433.44 3,115
15th Jun 2026 (Mon) 426.59 426.59 426.59 426.59 5,426
12th Jun 2026 (Fri) 417.86 417.86 417.86 417.86 2,175
11th Jun 2026 (Thu) 415.13 415.13 415.13 415.13 5,134
See more S&p Global Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered