| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $420.34 | SI Trade |
14:44:40 - 11-Jun-26 |
| Unknown* | 0 | $420.34 | SI Trade |
14:44:40 - 11-Jun-26 |
| Unknown* | 1 | $420.2395 | Negotiated Trade OTC Trade |
14:44:26 - 11-Jun-26 |
| Unknown* | 0 | $421.22 | SI Trade |
14:43:29 - 11-Jun-26 |
| Unknown* | 0 | $419.81 | SI Trade |
14:41:19 - 11-Jun-26 |
| Unknown* | 0 | $419.77 | SI Trade |
14:41:05 - 11-Jun-26 |
| Unknown* | 0 | $420.13 | SI Trade |
14:39:43 - 11-Jun-26 |
| Unknown* | 0 | $420.95 | SI Trade |
14:37:55 - 11-Jun-26 |
| Unknown* | 0 | $419.65 | SI Trade |
14:37:41 - 11-Jun-26 |
| Unknown* | 0 | $422.56 | SI Trade |
14:37:40 - 11-Jun-26 |
| Unknown* | 0 | $420.97 | OTC Trade |
14:37:39 - 11-Jun-26 |
| Unknown* | 2 | $420.0251 | OTC Trade |
14:36:09 - 11-Jun-26 |
| Unknown* | 0 | $420.64 | SI Trade |
14:35:28 - 11-Jun-26 |
| Unknown* | 0 | $419.94 | OTC Trade |
14:35:18 - 11-Jun-26 |
| Unknown* | 0 | $420.67142 | SI Trade Currency Conversion |
14:35:16 - 11-Jun-26 |
| Unknown* | 2 | $418.37 | SI Trade |
14:34:55 - 11-Jun-26 |
| Unknown* | 0 | $418.68 | SI Trade |
14:34:33 - 11-Jun-26 |
| Unknown* | 10 | $418.36 | SI Trade |
14:34:18 - 11-Jun-26 |
| Unknown* | 2 | $419.63 | SI Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $419.63 | SI Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $419.63 | SI Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $420.35 | SI Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $420.35 | SI Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $419.63 | SI Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $419.63 | SI Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $419.14 | OTC Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $419.14 | OTC Trade |
14:33:55 - 11-Jun-26 |
| Unknown* | 0 | $420.22 | SI Trade |
14:33:19 - 11-Jun-26 |
| Unknown* | 2 | $421.88828 | Currency Conversion Negotiated Trade |
14:33:12 - 11-Jun-26 |
| Unknown* | 3 | $421.98 | SI Trade |
14:32:48 - 11-Jun-26 |
| Unknown* | 0 | $421.98 | SI Trade |
14:32:10 - 11-Jun-26 |
| Unknown* | 0 | $420.42 | SI Trade |
14:32:10 - 11-Jun-26 |
| Unknown* | 5 | $421.58 | SI Trade |
14:31:03 - 11-Jun-26 |
| Unknown* | 0 | $423.99 | OTC Trade |
14:30:49 - 11-Jun-26 |
| Unknown* | 0 | $426.04095 | SI Trade Currency Conversion |
14:30:44 - 11-Jun-26 |
| Unknown* | 0 | $425.98322 | SI Trade Currency Conversion |
14:30:39 - 11-Jun-26 |
| Unknown* | 0 | $424.95 | SI Trade |
14:30:31 - 11-Jun-26 |
| Unknown* | 0 | $424.95 | SI Trade |
14:30:24 - 11-Jun-26 |
| Unknown* | 1 | $425.14472 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 1 | $424.29528 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 0 | $425.00 | SI Trade |
14:30:16 - 11-Jun-26 |
| Unknown* | 0 | $424.95 | SI Trade |
14:30:12 - 11-Jun-26 |
| Unknown* | 0 | $425.00 | SI Trade |
14:30:11 - 11-Jun-26 |
| Unknown* | 0 | $424.75 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $424.95 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 4 | $424.72 | Negotiated Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $423.02 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $424.0743 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $424.68 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $425.49 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $424.7472 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 3 | $424.72 | Negotiated Trade OTC Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 2 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 5 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 4 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $426.00 | SI Trade |
14:30:01 - 11-Jun-26 |