| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $404.67 | OTC Trade |
15:26:56 - 09-Oct-26 |
| Unknown* | 1 | $404.38 | SI Trade |
15:26:34 - 09-Oct-26 |
| Unknown* | 0 | $404.47 | SI Trade |
15:25:41 - 09-Oct-26 |
| Unknown* | 0 | $405.06 | SI Trade |
15:23:12 - 09-Oct-26 |
| Unknown* | 0 | $404.77 | SI Trade |
15:22:27 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | OTC Trade |
15:21:53 - 09-Oct-26 |
| Unknown* | 0 | $405.48145 | SI Trade Currency Conversion |
15:21:52 - 09-Oct-26 |
| Unknown* | 0 | $403.81 | SI Trade |
15:21:42 - 09-Oct-26 |
| Unknown* | 0 | $404.23 | SI Trade |
15:21:42 - 09-Oct-26 |
| Unknown* | 0 | $404.41 | SI Trade |
15:21:11 - 09-Oct-26 |
| Unknown* | 0 | $404.64 | SI Trade |
15:18:20 - 09-Oct-26 |
| Unknown* | 0 | $404.6175 | OTC Trade |
15:18:07 - 09-Oct-26 |
| Unknown* | 0 | $405.22 | SI Trade |
15:17:50 - 09-Oct-26 |
| Unknown* | 0 | $404.88 | SI Trade |
15:17:21 - 09-Oct-26 |
| Unknown* | 1 | $404.67 | SI Trade |
15:16:32 - 09-Oct-26 |
| Unknown* | 0 | $404.95 | OTC Trade |
15:16:18 - 09-Oct-26 |
| Unknown* | 0 | $404.95 | SI Trade |
15:16:18 - 09-Oct-26 |
| Unknown* | 0 | $404.78 | SI Trade |
15:15:47 - 09-Oct-26 |
| Unknown* | 0 | $404.91 | SI Trade |
15:14:58 - 09-Oct-26 |
| Unknown* | 1 | $405.68974 | Currency Conversion Negotiated Trade |
15:14:40 - 09-Oct-26 |
| Unknown* | 0 | $405.17 | SI Trade |
15:14:28 - 09-Oct-26 |
| Unknown* | 0 | $405.17 | SI Trade |
15:14:05 - 09-Oct-26 |
| Unknown* | 1 | $404.8665 | SI Trade |
15:13:24 - 09-Oct-26 |
| Unknown* | 1 | $404.7666 | SI Trade |
15:13:24 - 09-Oct-26 |
| Unknown* | 1 | $404.8691 | SI Trade |
15:13:24 - 09-Oct-26 |
| Unknown* | 1 | $404.8709 | SI Trade |
15:13:24 - 09-Oct-26 |
| Unknown* | 0 | $405.05 | OTC Trade |
15:13:17 - 09-Oct-26 |
| Unknown* | 6 | $404.8776 | SI Trade |
15:13:10 - 09-Oct-26 |
| Unknown* | 0 | $404.45 | SI Trade |
15:12:56 - 09-Oct-26 |
| Unknown* | 0 | $404.72 | SI Trade |
15:12:48 - 09-Oct-26 |
| Unknown* | 0 | $405.12 | SI Trade |
15:12:12 - 09-Oct-26 |
| Unknown* | 0 | $405.41 | SI Trade |
15:11:55 - 09-Oct-26 |
| Unknown* | 0 | $403.79 | SI Trade |
15:08:37 - 09-Oct-26 |
| Unknown* | 0 | $404.17 | SI Trade |
15:08:37 - 09-Oct-26 |
| Unknown* | 0 | $404.17 | SI Trade |
15:08:32 - 09-Oct-26 |
| Unknown* | 0 | $403.59 | SI Trade |
15:08:09 - 09-Oct-26 |
| Unknown* | 0 | $403.59 | SI Trade |
15:08:09 - 09-Oct-26 |
| Unknown* | 0 | $403.99 | SI Trade |
15:07:33 - 09-Oct-26 |
| Unknown* | 1 | $403.18 | SI Trade |
15:07:02 - 09-Oct-26 |
| Unknown* | 3 | $403.77 | OTC Trade |
15:07:01 - 09-Oct-26 |
| Unknown* | 0 | $404.29 | SI Trade |
15:06:19 - 09-Oct-26 |
| Unknown* | 0 | $404.39 | SI Trade |
15:05:52 - 09-Oct-26 |
| Unknown* | 0 | $403.80 | SI Trade |
15:05:52 - 09-Oct-26 |
| Unknown* | 1 | $403.83 | SI Trade |
15:05:47 - 09-Oct-26 |
| Unknown* | 0 | $405.14472 | SI Trade Currency Conversion |
15:04:49 - 09-Oct-26 |
| Unknown* | 0 | $403.99 | SI Trade |
15:04:41 - 09-Oct-26 |
| Unknown* | 0 | $404.95 | SI Trade |
15:03:41 - 09-Oct-26 |
| Unknown* | 1 | $404.95 | SI Trade |
15:03:07 - 09-Oct-26 |
| Unknown* | 0 | $404.95 | OTC Trade |
15:02:33 - 09-Oct-26 |
| Unknown* | 0 | $404.79 | OTC Trade |
15:02:33 - 09-Oct-26 |
| Unknown* | 1 | $404.81 | SI Trade |
15:02:28 - 09-Oct-26 |
| Unknown* | 0 | $404.81 | SI Trade |
15:02:09 - 09-Oct-26 |
| Unknown* | 3 | $405.33 | OTC Trade |
15:01:57 - 09-Oct-26 |
| Unknown* | 0 | $405.33 | SI Trade |
15:01:54 - 09-Oct-26 |
| Unknown* | 3 | $405.33 | SI Trade |
15:01:54 - 09-Oct-26 |
| Unknown* | 0 | $404.21 | SI Trade |
15:01:10 - 09-Oct-26 |
| Unknown* | 1 | $404.80 | SI Trade |
15:01:10 - 09-Oct-26 |
| Unknown* | 1 | $404.08 | SI Trade |
15:00:42 - 09-Oct-26 |
| Unknown* | 0 | $404.10 | SI Trade |
15:00:15 - 09-Oct-26 |
| Unknown* | 0 | $403.80 | SI Trade |
15:00:06 - 09-Oct-26 |
| Unknown* | 0 | $404.92023 | SI Trade Currency Conversion |
15:00:03 - 09-Oct-26 |
| Unknown* | 311 | $405.03 | SI Trade |
14:59:25 - 09-Oct-26 |
| Unknown* | 127 | $0.00 | SI Trade Negotiated Trade |
14:59:12 - 09-Oct-26 |
| Unknown* | 0 | $404.56 | SI Trade |
14:58:56 - 09-Oct-26 |
| Unknown* | 0 | $404.56 | SI Trade |
14:58:56 - 09-Oct-26 |
| Unknown* | 1 | $405.78 | SI Trade |
14:58:24 - 09-Oct-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:57:03 - 09-Oct-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:56:58 - 09-Oct-26 |
| Unknown* | 0 | $406.42 | SI Trade |
14:56:32 - 09-Oct-26 |
| Unknown* | 3 | $407.00 | SI Trade |
14:56:05 - 09-Oct-26 |
| Unknown* | 0 | $406.2128 | OTC Trade |
14:54:37 - 09-Oct-26 |
| Unknown* | 0 | $406.25 | OTC Trade |
14:53:49 - 09-Oct-26 |
| Unknown* | 0 | $406.25 | OTC Trade |
14:53:49 - 09-Oct-26 |
| Unknown* | 0 | $406.37 | SI Trade |
14:53:34 - 09-Oct-26 |
| Unknown* | 0 | $405.66 | SI Trade |
14:53:25 - 09-Oct-26 |
| Unknown* | 0 | $406.21 | SI Trade |
14:53:18 - 09-Oct-26 |
| Unknown* | 0 | $406.21 | SI Trade |
14:53:18 - 09-Oct-26 |
| Unknown* | 0 | $406.21 | SI Trade |
14:53:18 - 09-Oct-26 |
| Unknown* | 0 | $407.3896 | SI Trade Currency Conversion |
14:52:41 - 09-Oct-26 |
| Unknown* | 0 | $406.92 | SI Trade |
14:52:31 - 09-Oct-26 |
| Unknown* | 0 | $406.92 | SI Trade |
14:52:31 - 09-Oct-26 |
| Unknown* | 0 | $406.92 | SI Trade |
14:52:17 - 09-Oct-26 |
| Unknown* | 0 | $406.61 | OTC Trade |
14:51:25 - 09-Oct-26 |
| Unknown* | 0 | $406.69 | SI Trade |
14:51:14 - 09-Oct-26 |
| Unknown* | 3 | $406.06 | SI Trade |
14:51:10 - 09-Oct-26 |
| Unknown* | 1 | $406.84 | OTC Trade |
14:50:59 - 09-Oct-26 |
| Unknown* | 0 | $407.00 | SI Trade |
14:50:48 - 09-Oct-26 |
| Unknown* | 0 | $405.78 | SI Trade |
14:50:30 - 09-Oct-26 |
| Unknown* | 0 | $405.72 | SI Trade |
14:50:27 - 09-Oct-26 |
| Unknown* | 0 | $405.71 | SI Trade |
14:50:27 - 09-Oct-26 |
| Unknown* | 0 | $405.56 | SI Trade |
14:50:14 - 09-Oct-26 |
| Unknown* | 6 | $404.79 | OTC Trade |
14:50:12 - 09-Oct-26 |
| Unknown* | 0 | $405.20 | OTC Trade |
14:50:05 - 09-Oct-26 |
| Unknown* | 0 | $405.02 | OTC Trade |
14:49:49 - 09-Oct-26 |
| Unknown* | 2 | $405.28 | SI Trade |
14:49:36 - 09-Oct-26 |
| Unknown* | 1 | $404.8165 | Negotiated Trade OTC Trade |
14:49:05 - 09-Oct-26 |
| Unknown* | 0 | $405.40 | SI Trade |
14:49:02 - 09-Oct-26 |
| Unknown* | 0 | $405.50 | SI Trade |
14:48:46 - 09-Oct-26 |
| Unknown* | 1 | $404.67 | SI Trade |
14:48:37 - 09-Oct-26 |
| Unknown* | 0 | $404.82 | SI Trade |
14:47:21 - 09-Oct-26 |
| Unknown* | 0 | $405.01 | SI Trade |
14:47:00 - 09-Oct-26 |
| Unknown* | 0 | $405.55 | SI Trade |
14:46:55 - 09-Oct-26 |
| Unknown* | 0 | $405.41 | SI Trade |
14:46:02 - 09-Oct-26 |
| Unknown* | 0 | $405.18 | SI Trade |
14:45:26 - 09-Oct-26 |
| Unknown* | 0 | $405.06 | SI Trade |
14:44:39 - 09-Oct-26 |
| Unknown* | 1 | $405.275 | OTC Trade |
14:44:29 - 09-Oct-26 |
| Unknown* | 15 | $405.4094 | OTC Trade |
14:44:05 - 09-Oct-26 |
| Unknown* | 13 | $405.4094 | OTC Trade |
14:44:05 - 09-Oct-26 |
| Unknown* | 0 | $405.49 | SI Trade |
14:43:45 - 09-Oct-26 |
| Unknown* | 0 | $404.81 | OTC Trade |
14:43:21 - 09-Oct-26 |
| Unknown* | 0 | $404.81 | OTC Trade |
14:43:21 - 09-Oct-26 |
| Unknown* | 0 | $404.81 | OTC Trade |
14:43:21 - 09-Oct-26 |
| Unknown* | 0 | $404.81 | OTC Trade |
14:43:21 - 09-Oct-26 |
| Unknown* | 0 | $404.81 | OTC Trade |
14:43:21 - 09-Oct-26 |
| Unknown* | 0 | $404.81 | OTC Trade |
14:43:21 - 09-Oct-26 |
| Unknown* | 2 | $405.49 | SI Trade |
14:43:19 - 09-Oct-26 |
| Unknown* | 1 | $405.49 | SI Trade |
14:43:19 - 09-Oct-26 |
| Unknown* | 0 | $406.26716 | SI Trade Currency Conversion |
14:42:25 - 09-Oct-26 |
| Unknown* | 0 | $404.47 | SI Trade |
14:42:23 - 09-Oct-26 |
| Unknown* | 123 | $404.6619 | OTC Trade |
14:41:00 - 09-Oct-26 |
| Unknown* | 0 | $404.32 | SI Trade |
14:40:31 - 09-Oct-26 |
| Unknown* | 0 | $404.36 | SI Trade |
14:40:20 - 09-Oct-26 |
| Unknown* | 0 | $404.36 | SI Trade |
14:40:12 - 09-Oct-26 |
| Unknown* | 0 | $404.95 | SI Trade |
14:39:43 - 09-Oct-26 |
| Unknown* | 0 | $404.95 | SI Trade |
14:39:43 - 09-Oct-26 |
| Unknown* | 0 | $404.96 | SI Trade |
14:39:27 - 09-Oct-26 |
| Unknown* | 0 | $404.85 | SI Trade |
14:38:40 - 09-Oct-26 |
| Unknown* | 0 | $405.51 | OTC Trade |
14:37:49 - 09-Oct-26 |
| Unknown* | 2 | $405.00 | OTC Trade |
14:37:35 - 09-Oct-26 |
| Unknown* | 0 | $406.00 | SI Trade |
14:37:27 - 09-Oct-26 |
| Unknown* | 0 | $405.07 | OTC Trade |
14:36:21 - 09-Oct-26 |
| Unknown* | 1 | $405.35 | OTC Trade |
14:36:19 - 09-Oct-26 |
| Unknown* | 0 | $405.07 | SI Trade |
14:36:14 - 09-Oct-26 |
| Unknown* | 20 | $405.07 | SI Trade |
14:36:14 - 09-Oct-26 |
| Unknown* | 61 | $405.07 | SI Trade |
14:36:14 - 09-Oct-26 |
| Unknown* | 7 | $405.07 | SI Trade |
14:36:14 - 09-Oct-26 |
| Unknown* | 95 | $405.35 | OTC Trade |
14:36:14 - 09-Oct-26 |
| Unknown* | 20 | $405.7075 | OTC Trade |
14:36:09 - 09-Oct-26 |
| Unknown* | 0 | $405.64 | SI Trade |
14:36:09 - 09-Oct-26 |
| Unknown* | 0 | $404.24 | SI Trade |
14:35:51 - 09-Oct-26 |
| Unknown* | 0 | $404.24 | SI Trade |
14:35:47 - 09-Oct-26 |
| Unknown* | 21 | $404.81498 | Currency Conversion Negotiated Trade |
14:35:36 - 09-Oct-26 |
| Unknown* | 3 | $405.55 | SI Trade |
14:35:27 - 09-Oct-26 |
| Unknown* | 0 | $404.76 | SI Trade |
14:35:14 - 09-Oct-26 |
| Unknown* | 0 | $403.55 | SI Trade |
14:35:12 - 09-Oct-26 |
| Unknown* | 0 | $402.90 | OTC Trade |
14:35:00 - 09-Oct-26 |
| Unknown* | 0 | $403.88 | SI Trade |
14:34:35 - 09-Oct-26 |
| Unknown* | 0 | $403.89 | SI Trade |
14:34:24 - 09-Oct-26 |
| Unknown* | 0 | $405.16 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $405.19 | SI Trade |
14:33:28 - 09-Oct-26 |
| Unknown* | 0 | $405.09 | SI Trade |
14:33:14 - 09-Oct-26 |
| Unknown* | 0 | $403.87 | SI Trade |
14:33:05 - 09-Oct-26 |
| Unknown* | 7 | $402.51 | SI Trade |
14:32:58 - 09-Oct-26 |
| Unknown* | 0 | $403.84 | SI Trade |
14:32:30 - 09-Oct-26 |
| Unknown* | 4 | $403.79 | SI Trade |
14:32:27 - 09-Oct-26 |
| Unknown* | 3 | $404.16 | OTC Trade |
14:32:21 - 09-Oct-26 |
| Unknown* | 0 | $403.02 | SI Trade |
14:32:17 - 09-Oct-26 |
| Unknown* | 0 | $404.16 | SI Trade |
14:32:17 - 09-Oct-26 |
| Unknown* | 0 | $404.16 | SI Trade |
14:32:05 - 09-Oct-26 |
| Unknown* | 6 | $403.02 | SI Trade |
14:31:44 - 09-Oct-26 |
| Unknown* | 0 | $404.69 | SI Trade |
14:31:38 - 09-Oct-26 |
| Unknown* | 0 | $404.97 | SI Trade |
14:31:26 - 09-Oct-26 |
| Unknown* | 0 | $405.20084 | SI Trade Currency Conversion |
14:30:53 - 09-Oct-26 |
| Unknown* | 60 | $404.45 | SI Trade |
14:30:52 - 09-Oct-26 |
| Unknown* | 0 | $404.45 | OTC Trade |
14:30:52 - 09-Oct-26 |
| Unknown* | 1 | $404.33 | OTC Trade |
14:30:43 - 09-Oct-26 |
| Unknown* | 6 | $405.15268 | Currency Conversion Negotiated Trade |
14:30:14 - 09-Oct-26 |
| Unknown* | 0 | $404.30 | SI Trade |
14:30:12 - 09-Oct-26 |
| Unknown* | 0 | $404.03 | OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 0 | $403.73 | OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 0 | $404.2371 | OTC Trade |
14:30:04 - 09-Oct-26 |
| Unknown* | 0 | $404.2371 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $404.2371 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 0 | $404.2371 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 1 | $404.34 | Negotiated Trade OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $403.72 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $403.72 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $404.33 | SI Trade |
14:30:01 - 09-Oct-26 |