Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $423.88 SI Trade
 15:15:14 - 09-Sep-26
Unknown* 0 $423.88 SI Trade
 15:15:05 - 09-Sep-26
Unknown* 0 $423.16 SI Trade
 15:12:00 - 09-Sep-26
Unknown* 0 $422.57 SI Trade
 15:11:44 - 09-Sep-26
Unknown* 0 $422.42 OTC Trade
 15:11:42 - 09-Sep-26
Unknown* 0 $422.82 OTC Trade
 15:11:37 - 09-Sep-26
Unknown* 0 $423.26 SI Trade
 15:11:29 - 09-Sep-26
Unknown* 1 $423.15 OTC Trade
 15:11:21 - 09-Sep-26
Unknown* 1 $422.60 OTC Trade
 15:11:04 - 09-Sep-26
Unknown* 0 $423.28 SI Trade
 15:11:02 - 09-Sep-26
Unknown* 0 $423.39 SI Trade
 15:10:39 - 09-Sep-26
Unknown* 0 $422.96 SI Trade
 15:10:23 - 09-Sep-26
Unknown* 0 $423.45 SI Trade
 15:09:58 - 09-Sep-26
Unknown* 0 $423.82 OTC Trade
 15:09:43 - 09-Sep-26
Unknown* 0 $423.33 SI Trade
 15:09:22 - 09-Sep-26
Unknown* 0 $423.65 SI Trade
 15:09:11 - 09-Sep-26
Unknown* 0 $422.61239 SI Trade
Currency Conversion
 15:09:06 - 09-Sep-26
Unknown* 2 $423.44 OTC Trade
 15:08:58 - 09-Sep-26
Unknown* 0 $423.32 SI Trade
 15:08:20 - 09-Sep-26
Unknown* 0 $423.32 SI Trade
 15:08:19 - 09-Sep-26
Unknown* 0 $423.32 OTC Trade
 15:07:51 - 09-Sep-26
Unknown* 0 $423.37 SI Trade
 15:07:33 - 09-Sep-26
Unknown* 0 $423.51 SI Trade
 15:06:00 - 09-Sep-26
Unknown* 0 $423.34 SI Trade
 15:04:58 - 09-Sep-26
Unknown* 0 $423.71 SI Trade
 15:04:25 - 09-Sep-26
Unknown* 0 $424.09 SI Trade
 15:04:06 - 09-Sep-26
Unknown* 0 $424.09 SI Trade
 15:04:05 - 09-Sep-26
Unknown* 0 $422.7287 SI Trade
Currency Conversion
 15:03:33 - 09-Sep-26
Unknown* 0 $422.73 SI Trade
 15:02:41 - 09-Sep-26
Unknown* 0 $422.74 OTC Trade
 15:02:11 - 09-Sep-26
Unknown* 0 $422.74 OTC Trade
 15:02:11 - 09-Sep-26
Unknown* 0 $422.74 OTC Trade
 15:02:11 - 09-Sep-26
Unknown* 0 $422.74 OTC Trade
 15:02:11 - 09-Sep-26
Unknown* 0 $422.74 OTC Trade
 15:02:11 - 09-Sep-26
Unknown* 0 $423.43 SI Trade
 15:01:51 - 09-Sep-26
Unknown* 0 $424.03 OTC Trade
 15:01:38 - 09-Sep-26
Unknown* 0 $423.88 SI Trade
 15:01:21 - 09-Sep-26
Unknown* 0 $423.71 SI Trade
 15:00:26 - 09-Sep-26
Unknown* 0 $423.3882 OTC Trade
 15:00:16 - 09-Sep-26
Unknown* 0 $423.44 SI Trade
 15:00:12 - 09-Sep-26
Unknown* 2 $422.97 SI Trade
 15:00:07 - 09-Sep-26
Unknown* 0 $422.47 OTC Trade
 14:59:31 - 09-Sep-26
Unknown* 0 $421.51 SI Trade
 14:59:03 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $422.43 OTC Trade
 14:58:48 - 09-Sep-26
Unknown* 0 $421.60 SI Trade
 14:57:48 - 09-Sep-26
Unknown* 0 $421.59 SI Trade
 14:57:21 - 09-Sep-26
Unknown* 0 $422.05 SI Trade
 14:57:20 - 09-Sep-26
Unknown* 0 $421.89 SI Trade
 14:56:55 - 09-Sep-26
Unknown* 0 $421.98 OTC Trade
 14:56:53 - 09-Sep-26
Unknown* 1 $421.21 SI Trade
 14:56:52 - 09-Sep-26
Unknown* 0 $422.19 OTC Trade
 14:56:24 - 09-Sep-26
Unknown* 9 $422.00 SI Trade
 14:56:22 - 09-Sep-26
Unknown* 1 $422.0305 OTC Trade
 14:56:11 - 09-Sep-26
Unknown* 30 $422.27 OTC Trade
 14:56:11 - 09-Sep-26
Unknown* 0 $422.00 SI Trade
 14:56:09 - 09-Sep-26
Unknown* 0 $423.1612 OTC Trade
 14:56:04 - 09-Sep-26
Unknown* 0 $423.26 SI Trade
 14:56:00 - 09-Sep-26
Unknown* 1 $422.88 OTC Trade
 14:55:08 - 09-Sep-26
Unknown* 13 $423.32 OTC Trade
 14:53:50 - 09-Sep-26
Unknown* 0 $423.32 SI Trade
 14:53:50 - 09-Sep-26
Unknown* 0 $423.34 SI Trade
 14:53:42 - 09-Sep-26
Unknown* 0 $423.35 SI Trade
 14:53:37 - 09-Sep-26
Unknown* 0 $423.72 SI Trade
 14:51:55 - 09-Sep-26
Unknown* 2 $423.89 SI Trade
 14:51:38 - 09-Sep-26
Unknown* 1 $423.94 SI Trade
 14:51:11 - 09-Sep-26
Unknown* 20 $423.494 OTC Trade
 14:51:05 - 09-Sep-26
Unknown* 0 $423.98 SI Trade
 14:50:55 - 09-Sep-26
Unknown* 0 $423.80 SI Trade
 14:50:07 - 09-Sep-26
Unknown* 0 $423.80 SI Trade
 14:49:54 - 09-Sep-26
Unknown* 1 $422.50 OTC Trade
 14:49:37 - 09-Sep-26
Unknown* 0 $422.70 OTC Trade
 14:49:37 - 09-Sep-26
Unknown* 0 $422.70 OTC Trade
 14:49:37 - 09-Sep-26
Unknown* 0 $422.93 SI Trade
 14:49:36 - 09-Sep-26
Unknown* 0 $424.25 SI Trade
 14:47:55 - 09-Sep-26
Unknown* 0 $424.25 SI Trade
 14:47:27 - 09-Sep-26
Unknown* 4 $423.7495 OTC Trade
 14:47:20 - 09-Sep-26
Unknown* 0 $423.54 SI Trade
 14:46:18 - 09-Sep-26
Unknown* 0 $422.89 SI Trade
 14:46:14 - 09-Sep-26
Unknown* 1 $422.08899 SI Trade
Currency Conversion
 14:45:59 - 09-Sep-26
Unknown* 0 $422.75 SI Trade
 14:45:55 - 09-Sep-26
Unknown* 6 $422.71 SI Trade
 14:45:53 - 09-Sep-26
Unknown* 0 $423.72 OTC Trade
 14:45:41 - 09-Sep-26
Unknown* 1 $423.385 OTC Trade
 14:45:16 - 09-Sep-26
Unknown* 0 $424.35 SI Trade
 14:44:57 - 09-Sep-26
Unknown* 0 $424.31 SI Trade
 14:44:21 - 09-Sep-26
Unknown* 0 $424.19 SI Trade
 14:43:06 - 09-Sep-26
Unknown* 0 $423.8918 SI Trade
Currency Conversion
 14:42:26 - 09-Sep-26
Unknown* 0 $423.62 SI Trade
 14:41:45 - 09-Sep-26
Unknown* 35 $423.52 OTC Trade
 14:41:34 - 09-Sep-26
Unknown* 0 $423.48471 SI Trade
Currency Conversion
 14:41:23 - 09-Sep-26
Unknown* 0 $423.76 OTC Trade
 14:41:23 - 09-Sep-26
Unknown* 0 $424.39 OTC Trade
 14:41:09 - 09-Sep-26
Unknown* 1 $424.39 OTC Trade
 14:41:09 - 09-Sep-26
Unknown* 0 $424.39 OTC Trade
 14:41:09 - 09-Sep-26
Unknown* 0 $423.62 OTC Trade
 14:40:48 - 09-Sep-26
Unknown* 0 $423.62 OTC Trade
 14:40:48 - 09-Sep-26
Unknown* 0 $423.24 SI Trade
 14:40:24 - 09-Sep-26
Unknown* 0 $424.00811 SI Trade
Currency Conversion
 14:40:21 - 09-Sep-26
Unknown* 0 $423.90 OTC Trade
 14:40:16 - 09-Sep-26
Unknown* 0 $424.28 OTC Trade
 14:40:10 - 09-Sep-26
Unknown* 0 $424.03 SI Trade
 14:39:48 - 09-Sep-26
Unknown* 0 $424.02 SI Trade
 14:39:07 - 09-Sep-26
Unknown* 0 $424.12 OTC Trade
 14:38:15 - 09-Sep-26
Unknown* 0 $424.12 OTC Trade
 14:38:15 - 09-Sep-26
Unknown* 0 $424.89 SI Trade
 14:37:37 - 09-Sep-26
Unknown* 1 $424.89 SI Trade
 14:37:29 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:17 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:17 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:09 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:09 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:09 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:09 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:09 - 09-Sep-26
Unknown* 0 $423.42 OTC Trade
 14:36:09 - 09-Sep-26
Unknown* 0 $423.96 SI Trade
 14:35:59 - 09-Sep-26
Unknown* 5 $423.00222 SI Trade
Currency Conversion
 14:35:55 - 09-Sep-26
Unknown* 2 $423.97 SI Trade
 14:35:51 - 09-Sep-26
Unknown* 0 $423.23 SI Trade
 14:35:46 - 09-Sep-26
Unknown* 0 $423.23 OTC Trade
 14:35:39 - 09-Sep-26
Unknown* 0 $423.97 SI Trade
 14:35:33 - 09-Sep-26
Unknown* 0 $423.98 OTC Trade
 14:35:27 - 09-Sep-26
Unknown* 0 $423.98 OTC Trade
 14:35:27 - 09-Sep-26
Unknown* 0 $423.98 SI Trade
 14:35:25 - 09-Sep-26
Unknown* 5 $423.23 SI Trade
 14:35:25 - 09-Sep-26
Unknown* 0 $423.32 SI Trade
 14:35:21 - 09-Sep-26
Unknown* 0 $422.88 SI Trade
 14:35:19 - 09-Sep-26
Unknown* 0 $423.98 SI Trade
 14:35:06 - 09-Sep-26
Unknown* 0 $423.26 SI Trade
 14:35:00 - 09-Sep-26
Unknown* 0 $424.12 OTC Trade
 14:34:51 - 09-Sep-26
Unknown* 1 $423.705 OTC Trade
 14:34:51 - 09-Sep-26
Unknown* 0 $424.55 SI Trade
 14:34:50 - 09-Sep-26
Unknown* 0 $424.55 SI Trade
 14:34:50 - 09-Sep-26
Unknown* 3 $423.76 OTC Trade
 14:34:40 - 09-Sep-26
Unknown* 0 $424.55 SI Trade
 14:34:20 - 09-Sep-26
Unknown* 1 $424.97 SI Trade
 14:33:49 - 09-Sep-26
Unknown* 0 $424.96 SI Trade
 14:33:26 - 09-Sep-26
Unknown* 0 $424.97 SI Trade
 14:33:20 - 09-Sep-26
Unknown* 0 $424.97 SI Trade
 14:33:20 - 09-Sep-26
Unknown* 0 $423.55 OTC Trade
 14:32:58 - 09-Sep-26
Unknown* 1 $425.00 SI Trade
 14:32:44 - 09-Sep-26
Unknown* 1 $425.00 SI Trade
 14:32:44 - 09-Sep-26
Unknown* 1 $425.00 SI Trade
 14:32:44 - 09-Sep-26
Unknown* 1 $425.00 SI Trade
 14:32:44 - 09-Sep-26
Unknown* 2 $425.00 SI Trade
 14:32:44 - 09-Sep-26
Unknown* 0 $425.00 SI Trade
 14:32:44 - 09-Sep-26
Unknown* 8 $424.825 OTC Trade
 14:32:43 - 09-Sep-26
Unknown* 0 $424.83 SI Trade
 14:32:37 - 09-Sep-26
Unknown* 0 $424.65 OTC Trade
 14:32:37 - 09-Sep-26
Unknown* 0 $425.92 SI Trade
 14:32:30 - 09-Sep-26
Unknown* 15 $425.92 SI Trade
 14:32:30 - 09-Sep-26
Unknown* 5 $425.0005 OTC Trade
 14:32:30 - 09-Sep-26
Unknown* 0 $425.6946 SI Trade
Currency Conversion
 14:32:25 - 09-Sep-26
Unknown* 1 $425.0005 OTC Trade
 14:32:25 - 09-Sep-26
Unknown* 8 $425.0005 OTC Trade
 14:32:25 - 09-Sep-26
Unknown* 0 $425.90 OTC Trade
 14:32:25 - 09-Sep-26
Unknown* 0 $426.33 SI Trade
 14:32:20 - 09-Sep-26
Unknown* 2 $426.33 SI Trade
 14:32:20 - 09-Sep-26
Unknown* 3 $425.00 SI Trade
 14:32:18 - 09-Sep-26
Unknown* 0 $426.95 OTC Trade
 14:32:14 - 09-Sep-26
Unknown* 0 $427.16 SI Trade
 14:32:00 - 09-Sep-26
Unknown* 0 $426.10 SI Trade
 14:32:00 - 09-Sep-26
Unknown* 1 $427.98 SI Trade
 14:31:33 - 09-Sep-26
Unknown* 0 $427.98 SI Trade
 14:31:33 - 09-Sep-26
Unknown* 0 $428.86 SI Trade
 14:31:00 - 09-Sep-26
Unknown* 1 $427.43 OTC Trade
 14:30:37 - 09-Sep-26
Unknown* 0 $428.86 SI Trade
 14:30:27 - 09-Sep-26
Unknown* 0 $428.19527 SI Trade
Currency Conversion
 14:30:26 - 09-Sep-26
Unknown* 0 $428.27 SI Trade
 14:30:24 - 09-Sep-26
Unknown* 0 $428.27 SI Trade
 14:30:22 - 09-Sep-26
Unknown* 0 $428.27 SI Trade
 14:30:21 - 09-Sep-26
Unknown* 2 $428.16007 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 2 $427.00 OTC Trade
 14:30:08 - 09-Sep-26
Unknown* 0 $428.19527 SI Trade
Currency Conversion
 14:30:06 - 09-Sep-26
Unknown* 0 $428.37 SI Trade
 14:30:04 - 09-Sep-26
Unknown* 0 $428.86 OTC Trade
 14:30:04 - 09-Sep-26
Unknown* 0 $428.6795 OTC Trade
 14:30:04 - 09-Sep-26
Unknown* 45 $428.00 Negotiated Trade
 14:30:03 - 09-Sep-26
Unknown* 0 $428.04 OTC Trade
 14:30:03 - 09-Sep-26
Unknown* 1 $428.86 SI Trade
 14:30:02 - 09-Sep-26
Unknown* 0 $428.87 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 2 $428.87 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $428.87 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $429.48 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $429.48 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $429.48 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $429.48 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $429.48 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $429.48 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $428.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $429.48 SI Trade
 14:30:01 - 09-Sep-26
FTSE 100 Latest
Value10,685.98
Change-125.68