| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 0 | $468.38 | OTC Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 1 | $468.33 | SI Trade |
19:11:56 - 06-Nov-26 |
| Unknown* | 0 | $468.87 | SI Trade |
19:07:23 - 06-Nov-26 |
| Unknown* | 0 | $468.65 | OTC Trade |
19:04:09 - 06-Nov-26 |
| Unknown* | 0 | $468.95 | SI Trade |
19:02:18 - 06-Nov-26 |
| Unknown* | 1 | $468.36 | SI Trade |
19:01:14 - 06-Nov-26 |
| Unknown* | 0 | $468.96 | SI Trade |
18:57:16 - 06-Nov-26 |
| Unknown* | 0 | $468.81 | SI Trade |
18:57:15 - 06-Nov-26 |
| Unknown* | 2 | $469.10 | SI Trade |
18:56:01 - 06-Nov-26 |
| Unknown* | 0 | $469.16 | SI Trade |
18:54:18 - 06-Nov-26 |
| Unknown* | 20 | $468.81 | OTC Trade |
18:52:01 - 06-Nov-26 |
| Unknown* | 0 | $469.11 | SI Trade |
18:48:29 - 06-Nov-26 |
| Unknown* | 0 | $468.49 | SI Trade |
18:46:07 - 06-Nov-26 |
| Unknown* | 0 | $469.09 | SI Trade |
18:42:08 - 06-Nov-26 |
| Unknown* | 0 | $469.09 | SI Trade |
18:41:35 - 06-Nov-26 |
| Unknown* | 0 | $468.83 | SI Trade |
18:40:32 - 06-Nov-26 |
| Unknown* | 0 | $468.58 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $468.58 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $468.97 | SI Trade |
18:36:15 - 06-Nov-26 |
| Unknown* | 42 | $468.48 | SI Trade |
18:34:41 - 06-Nov-26 |
| Unknown* | 1 | $468.42 | SI Trade |
18:30:09 - 06-Nov-26 |
| Unknown* | 0 | $468.54 | SI Trade |
18:28:59 - 06-Nov-26 |
| Unknown* | 0 | $468.67 | SI Trade |
18:27:55 - 06-Nov-26 |
| Unknown* | 0 | $468.68 | SI Trade |
18:27:40 - 06-Nov-26 |
| Unknown* | 0 | $468.53 | SI Trade |
18:25:05 - 06-Nov-26 |
| Unknown* | 0 | $468.67 | SI Trade |
18:25:05 - 06-Nov-26 |
| Unknown* | 0 | $468.55 | SI Trade |
18:22:46 - 06-Nov-26 |
| Unknown* | 0 | $468.11 | OTC Trade |
18:16:58 - 06-Nov-26 |
| Unknown* | 0 | $468.42 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $468.42 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $468.31 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 0 | $468.31 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 0 | $468.31 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 0 | $468.31 | OTC Trade |
18:12:18 - 06-Nov-26 |
| Unknown* | 0 | $468.09 | SI Trade |
18:10:15 - 06-Nov-26 |
| Unknown* | 2 | $468.04 | SI Trade |
18:04:37 - 06-Nov-26 |
| Unknown* | 0 | $468.21 | SI Trade |
18:03:54 - 06-Nov-26 |
| Unknown* | 0 | $468.06 | OTC Trade |
18:03:09 - 06-Nov-26 |
| Unknown* | 0 | $468.06 | OTC Trade |
18:03:09 - 06-Nov-26 |
| Unknown* | 0 | $468.06 | OTC Trade |
18:03:09 - 06-Nov-26 |
| Unknown* | 0 | $468.06 | OTC Trade |
18:03:09 - 06-Nov-26 |
| Unknown* | 0 | $468.06 | OTC Trade |
18:03:09 - 06-Nov-26 |
| Unknown* | 1 | $468.06 | OTC Trade |
18:03:09 - 06-Nov-26 |
| Unknown* | 11 | $468.095 | OTC Trade |
18:00:27 - 06-Nov-26 |
| Unknown* | 0 | $468.00 | OTC Trade |
18:00:26 - 06-Nov-26 |
| Unknown* | 0 | $468.19 | OTC Trade |
17:59:29 - 06-Nov-26 |
| Unknown* | 0 | $467.99 | SI Trade |
17:58:15 - 06-Nov-26 |
| Unknown* | 0 | $468.57 | SI Trade |
17:57:06 - 06-Nov-26 |
| Unknown* | 0 | $469.06 | OTC Trade |
17:47:50 - 06-Nov-26 |
| Unknown* | 0 | $469.06 | OTC Trade |
17:47:50 - 06-Nov-26 |
| Unknown* | 0 | $468.95 | SI Trade |
17:45:47 - 06-Nov-26 |
| Unknown* | 0 | $468.99 | OTC Trade |
17:45:06 - 06-Nov-26 |
| Unknown* | 0 | $468.99 | OTC Trade |
17:45:06 - 06-Nov-26 |
| Unknown* | 0 | $469.0506 | OTC Trade |
17:43:04 - 06-Nov-26 |
| Unknown* | 0 | $469.11 | SI Trade |
17:42:20 - 06-Nov-26 |
| Unknown* | 0 | $468.15 | SI Trade |
17:39:45 - 06-Nov-26 |
| Unknown* | 1 | $468.30 | SI Trade |
17:34:18 - 06-Nov-26 |
| Unknown* | 4 | $468.424 | Negotiated Trade OTC Trade |
17:32:39 - 06-Nov-26 |
| Unknown* | 0 | $468.76 | SI Trade |
17:32:06 - 06-Nov-26 |
| Unknown* | 0 | $468.49 | SI Trade |
17:31:11 - 06-Nov-26 |
| Unknown* | 0 | $468.56 | SI Trade |
17:30:50 - 06-Nov-26 |
| Unknown* | 0 | $469.00 | SI Trade |
17:29:31 - 06-Nov-26 |
| Unknown* | 0 | $469.00 | SI Trade |
17:29:25 - 06-Nov-26 |
| Unknown* | 0 | $468.97 | SI Trade |
17:26:11 - 06-Nov-26 |
| Unknown* | 0 | $468.97 | SI Trade |
17:26:11 - 06-Nov-26 |
| Unknown* | 1 | $468.43 | SI Trade |
17:24:39 - 06-Nov-26 |
| Unknown* | 0 | $468.68 | OTC Trade |
17:22:42 - 06-Nov-26 |
| Unknown* | 0 | $468.68 | OTC Trade |
17:22:42 - 06-Nov-26 |
| Unknown* | 0 | $468.68 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $468.68 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $469.16 | SI Trade |
17:20:37 - 06-Nov-26 |
| Unknown* | 0 | $469.15 | SI Trade |
17:19:58 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
17:18:21 - 06-Nov-26 |
| Unknown* | 0 | $469.33 | SI Trade |
17:17:57 - 06-Nov-26 |
| Unknown* | 0 | $469.28 | OTC Trade |
17:16:23 - 06-Nov-26 |
| Unknown* | 0 | $469.28 | OTC Trade |
17:16:23 - 06-Nov-26 |
| Unknown* | 0 | $469.28 | OTC Trade |
17:16:23 - 06-Nov-26 |
| Unknown* | 0 | $469.39 | OTC Trade |
17:15:04 - 06-Nov-26 |
| Unknown* | 0 | $469.39 | OTC Trade |
17:15:04 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | SI Trade |
17:14:29 - 06-Nov-26 |
| Unknown* | 0 | $469.48 | OTC Trade |
17:14:06 - 06-Nov-26 |
| Unknown* | 0 | $469.48 | OTC Trade |
17:14:06 - 06-Nov-26 |
| Unknown* | 1 | $469.09 | SI Trade |
17:11:25 - 06-Nov-26 |
| Unknown* | 1 | $468.83 | OTC Trade |
17:11:15 - 06-Nov-26 |
| Unknown* | 13 | $469.00 | SI Trade |
17:07:13 - 06-Nov-26 |
| Unknown* | 0 | $469.04 | SI Trade |
17:06:26 - 06-Nov-26 |
| Unknown* | 0 | $469.41 | SI Trade |
17:06:05 - 06-Nov-26 |
| Unknown* | 0 | $469.04 | SI Trade |
17:04:20 - 06-Nov-26 |
| Unknown* | 0 | $469.27 | OTC Trade |
17:01:56 - 06-Nov-26 |
| Unknown* | 0 | $469.27 | OTC Trade |
17:01:56 - 06-Nov-26 |
| Unknown* | 0 | $469.27 | OTC Trade |
17:01:56 - 06-Nov-26 |
| Unknown* | 0 | $469.43 | SI Trade |
17:00:32 - 06-Nov-26 |
| Unknown* | 1 | $469.78 | OTC Trade |
16:59:49 - 06-Nov-26 |
| Unknown* | 633 | $0.00 | OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | 1 | $470.00 | OTC Trade |
16:59:02 - 06-Nov-26 |
| Unknown* | 0 | $469.84 | OTC Trade |
16:59:02 - 06-Nov-26 |
| Unknown* | 0 | $469.84 | OTC Trade |
16:59:02 - 06-Nov-26 |
| Unknown* | 0 | $469.84 | OTC Trade |
16:59:02 - 06-Nov-26 |
| Unknown* | 8 | $470.08 | SI Trade |
16:57:34 - 06-Nov-26 |
| Unknown* | 2 | $469.89 | OTC Trade |
16:55:52 - 06-Nov-26 |
| Unknown* | 0 | $469.79 | OTC Trade |
16:53:41 - 06-Nov-26 |
| Unknown* | 0 | $469.79 | OTC Trade |
16:53:41 - 06-Nov-26 |
| Unknown* | 0 | $469.85 | SI Trade |
16:53:26 - 06-Nov-26 |
| Unknown* | 2 | $469.76 | SI Trade |
16:53:08 - 06-Nov-26 |
| Unknown* | 0 | $469.54 | OTC Trade |
16:52:05 - 06-Nov-26 |
| Unknown* | 0 | $469.54 | OTC Trade |
16:52:05 - 06-Nov-26 |
| Unknown* | 32 | $469.68 | SI Trade |
16:51:40 - 06-Nov-26 |
| Unknown* | 0 | $470.31 | OTC Trade |
16:50:19 - 06-Nov-26 |
| Unknown* | 0 | $469.77 | SI Trade |
16:50:13 - 06-Nov-26 |
| Unknown* | 0 | $470.35 | SI Trade |
16:49:39 - 06-Nov-26 |
| Unknown* | 0 | $470.21 | SI Trade |
16:47:10 - 06-Nov-26 |
| Unknown* | 0 | $470.25 | OTC Trade |
16:45:35 - 06-Nov-26 |
| Unknown* | 0 | $470.25 | OTC Trade |
16:45:35 - 06-Nov-26 |
| Unknown* | 0 | $470.94 | SI Trade |
16:42:44 - 06-Nov-26 |
| Unknown* | 0 | $470.67 | OTC Trade |
16:40:06 - 06-Nov-26 |
| Unknown* | 0 | $470.24 | OTC Trade |
16:39:49 - 06-Nov-26 |
| Unknown* | 0 | $470.06 | OTC Trade |
16:39:41 - 06-Nov-26 |
| Unknown* | 0 | $470.06 | OTC Trade |
16:39:38 - 06-Nov-26 |
| Unknown* | 0 | $470.06 | OTC Trade |
16:39:29 - 06-Nov-26 |
| Unknown* | 150 | $470.00 | OTC Trade |
16:39:02 - 06-Nov-26 |
| Unknown* | 0 | $469.44 | SI Trade |
16:36:32 - 06-Nov-26 |
| Unknown* | 0 | $469.26 | SI Trade |
16:36:15 - 06-Nov-26 |
| Unknown* | 0 | $468.96 | SI Trade |
16:33:49 - 06-Nov-26 |
| Unknown* | 0 | $469.44 | SI Trade |
16:33:38 - 06-Nov-26 |
| Unknown* | 0 | $469.28 | SI Trade |
16:31:56 - 06-Nov-26 |
| Unknown* | 0 | $469.16 | OTC Trade |
16:31:33 - 06-Nov-26 |
| Unknown* | 0 | $469.16 | OTC Trade |
16:31:33 - 06-Nov-26 |
| Unknown* | 0 | $469.28 | SI Trade |
16:31:24 - 06-Nov-26 |
| Unknown* | 0 | $468.69 | SI Trade |
16:30:32 - 06-Nov-26 |
| Unknown* | 0 | $469.08 | SI Trade |
16:30:21 - 06-Nov-26 |
| Unknown* | 0 | $468.88 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $468.88 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $468.88 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $468.88 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 8 | $468.84 | SI Trade |
16:25:59 - 06-Nov-26 |
| Unknown* | 0 | $468.75 | SI Trade |
16:24:27 - 06-Nov-26 |
| Unknown* | 0 | $468.75 | SI Trade |
16:24:23 - 06-Nov-26 |
| Unknown* | 0 | $468.98 | SI Trade |
16:23:14 - 06-Nov-26 |
| Unknown* | 0 | $469.28 | OTC Trade |
16:22:33 - 06-Nov-26 |
| Unknown* | 0 | $469.28 | OTC Trade |
16:22:33 - 06-Nov-26 |
| Unknown* | 1 | $469.4695 | OTC Trade |
16:22:27 - 06-Nov-26 |
| Unknown* | 0 | $469.21 | OTC Trade |
16:20:56 - 06-Nov-26 |
| Unknown* | 1 | $469.30 | OTC Trade |
16:20:18 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
16:17:56 - 06-Nov-26 |
| Unknown* | 0 | $469.49 | OTC Trade |
16:17:56 - 06-Nov-26 |
| Unknown* | 0 | $469.73 | OTC Trade |
16:16:45 - 06-Nov-26 |
| Unknown* | 0 | $469.73 | OTC Trade |
16:16:45 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.68 | OTC Trade |
16:16:37 - 06-Nov-26 |
| Unknown* | 0 | $469.93 | SI Trade |
16:16:10 - 06-Nov-26 |
| Unknown* | 0 | $470.12 | SI Trade |
16:16:03 - 06-Nov-26 |
| Unknown* | 10 | $469.8305 | OTC Trade |
16:15:37 - 06-Nov-26 |
| Unknown* | 0 | $470.28 | SI Trade |
16:15:05 - 06-Nov-26 |
| Unknown* | 0 | $470.19 | OTC Trade |
16:14:56 - 06-Nov-26 |
| Unknown* | 0 | $470.19 | OTC Trade |
16:14:56 - 06-Nov-26 |
| Unknown* | 2 | $469.805 | OTC Trade |
16:14:40 - 06-Nov-26 |
| Unknown* | 0 | $469.99 | OTC Trade |
16:13:49 - 06-Nov-26 |
| Unknown* | 0 | $469.99 | OTC Trade |
16:13:49 - 06-Nov-26 |
| Unknown* | 0 | $469.95 | OTC Trade |
16:13:43 - 06-Nov-26 |
| Unknown* | 0 | $469.95 | OTC Trade |
16:13:43 - 06-Nov-26 |
| Unknown* | 120 | $470.15 | OTC Trade |
16:12:11 - 06-Nov-26 |
| Unknown* | 0 | $470.41 | SI Trade |
16:11:37 - 06-Nov-26 |
| Unknown* | 0 | $470.15 | SI Trade |
16:11:27 - 06-Nov-26 |
| Unknown* | 0 | $470.52 | OTC Trade |
16:11:02 - 06-Nov-26 |
| Unknown* | 0 | $470.52 | OTC Trade |
16:11:02 - 06-Nov-26 |