Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $429.01 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $428.65 SI Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $428.53 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 26 $428.63 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 0 $428.50 OTC Trade
 19:01:06 - 10-Jul-26
Unknown* 5 $428.83 SI Trade
 19:00:09 - 10-Jul-26
Unknown* 0 $428.77 SI Trade
 18:58:12 - 10-Jul-26
Unknown* 1 $430.55309 SI Trade
Currency Conversion
 18:56:37 - 10-Jul-26
Unknown* 0 $428.87 SI Trade
 18:52:55 - 10-Jul-26
Unknown* 0 $428.75 SI Trade
 18:52:37 - 10-Jul-26
Unknown* 0 $428.79 SI Trade
 18:52:10 - 10-Jul-26
Unknown* 0 $428.84 SI Trade
 18:51:21 - 10-Jul-26
Unknown* 1 $428.7011 Negotiated Trade
OTC Trade
 18:49:50 - 10-Jul-26
Unknown* 0 $429.06 SI Trade
 18:48:38 - 10-Jul-26
Unknown* 0 $428.87 SI Trade
 18:47:10 - 10-Jul-26
Unknown* 0 $428.35 SI Trade
 18:45:36 - 10-Jul-26
Unknown* 0 $428.53 SI Trade
 18:45:28 - 10-Jul-26
Unknown* 0 $428.54 SI Trade
 18:45:03 - 10-Jul-26
Unknown* 0 $429.16 SI Trade
 18:36:51 - 10-Jul-26
Unknown* 0 $428.82 SI Trade
 18:35:32 - 10-Jul-26
Unknown* 0 $428.65 SI Trade
 18:35:11 - 10-Jul-26
Unknown* 0 $428.40 SI Trade
 18:30:25 - 10-Jul-26
Unknown* 0 $428.40 SI Trade
 18:29:53 - 10-Jul-26
Unknown* 2 $428.41 SI Trade
 18:21:02 - 10-Jul-26
Unknown* 13 $428.78 SI Trade
 18:20:23 - 10-Jul-26
Unknown* 0 $428.57 SI Trade
 18:10:07 - 10-Jul-26
Unknown* 0 $429.15 SI Trade
 18:08:47 - 10-Jul-26
Unknown* 0 $429.14 SI Trade
 18:08:23 - 10-Jul-26
Unknown* 1 $429.08 SI Trade
 18:04:50 - 10-Jul-26
Unknown* 0 $429.15 SI Trade
 18:04:39 - 10-Jul-26
Unknown* 0 $428.76 SI Trade
 18:03:25 - 10-Jul-26
Unknown* 0 $428.64 SI Trade
 17:59:39 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.77 OTC Trade
 17:57:28 - 10-Jul-26
Unknown* 0 $428.84 SI Trade
 17:57:27 - 10-Jul-26
Unknown* 0 $428.50 OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 0 $428.50 OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 0 $428.50 OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 0 $428.48 SI Trade
 17:49:42 - 10-Jul-26
Unknown* 0 $428.57 OTC Trade
 17:46:34 - 10-Jul-26
Unknown* 5 $428.2495 OTC Trade
 17:39:48 - 10-Jul-26
Unknown* 0 $427.84 SI Trade
 17:39:21 - 10-Jul-26
Unknown* 0 $428.25 SI Trade
 17:36:56 - 10-Jul-26
Unknown* 0 $428.16 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $428.16 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $428.25 SI Trade
 17:36:22 - 10-Jul-26
Unknown* 0 $428.25 SI Trade
 17:33:55 - 10-Jul-26
Unknown* 0 $427.65 SI Trade
 17:32:09 - 10-Jul-26
Unknown* 0 $427.21 SI Trade
 17:31:50 - 10-Jul-26
Unknown* 0 $427.30 SI Trade
 17:28:44 - 10-Jul-26
Unknown* 3 $427.6895 OTC Trade
 17:28:25 - 10-Jul-26
Unknown* 0 $428.12 SI Trade
 17:26:34 - 10-Jul-26
Unknown* 0 $428.12 SI Trade
 17:26:12 - 10-Jul-26
Unknown* 0 $428.11 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 0 $428.15 SI Trade
 17:23:31 - 10-Jul-26
Unknown* 0 $428.22 SI Trade
 17:20:43 - 10-Jul-26
Unknown* 0 $427.98 SI Trade
 17:20:14 - 10-Jul-26
Unknown* 2 $428.13 OTC Trade
 17:19:35 - 10-Jul-26
Unknown* 1 $428.375 OTC Trade
 17:18:38 - 10-Jul-26
Unknown* 0 $428.55 SI Trade
 17:18:34 - 10-Jul-26
Unknown* 1 $428.42 OTC Trade
 17:16:31 - 10-Jul-26
Unknown* 0 $427.89 SI Trade
 17:12:03 - 10-Jul-26
Unknown* 0 $428.29 SI Trade
 17:10:38 - 10-Jul-26
Unknown* 1 $427.83 SI Trade
 17:06:46 - 10-Jul-26
Unknown* 0 $428.29 SI Trade
 17:05:53 - 10-Jul-26
Unknown* 2 $428.03 SI Trade
 17:03:58 - 10-Jul-26
Unknown* 0 $428.15 SI Trade
 17:03:40 - 10-Jul-26
Unknown* 0 $428.15 SI Trade
 17:03:40 - 10-Jul-26
Unknown* 0 $427.97 SI Trade
 17:02:27 - 10-Jul-26
Unknown* 1 $428.53 OTC Trade
 17:02:26 - 10-Jul-26
Unknown* 0 $428.60 SI Trade
 17:02:19 - 10-Jul-26
Unknown* 0 $428.73 SI Trade
 17:01:09 - 10-Jul-26
Unknown* 0 $428.79 SI Trade
 17:00:42 - 10-Jul-26
Unknown* 0 $428.88 SI Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $428.94 SI Trade
 16:55:58 - 10-Jul-26
Unknown* 0 $428.94 SI Trade
 16:54:54 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:53:01 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.30 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $428.65 SI Trade
 16:52:43 - 10-Jul-26
Unknown* 0 $428.82 SI Trade
 16:50:55 - 10-Jul-26
Unknown* 0 $428.32 OTC Trade
 16:49:51 - 10-Jul-26
Unknown* 1 $429.08 SI Trade
 16:49:37 - 10-Jul-26
Unknown* 0 $429.18 SI Trade
 16:49:12 - 10-Jul-26
Unknown* 0 $428.82 SI Trade
 16:48:27 - 10-Jul-26
Unknown* 0 $428.45 SI Trade
 16:47:30 - 10-Jul-26
Unknown* 0 $428.38 OTC Trade
 16:47:21 - 10-Jul-26
Unknown* 0 $428.66 SI Trade
 16:45:52 - 10-Jul-26
Unknown* 0 $428.85 SI Trade
 16:45:11 - 10-Jul-26
Unknown* 438 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $428.23 OTC Trade
 16:41:38 - 10-Jul-26
Unknown* 0 $428.23 OTC Trade
 16:41:38 - 10-Jul-26
Unknown* 0 $428.23 OTC Trade
 16:41:38 - 10-Jul-26
Unknown* 0 $428.59 SI Trade
 16:37:38 - 10-Jul-26
Unknown* 1 $428.54 SI Trade
 16:37:32 - 10-Jul-26
Unknown* 0 $428.28 SI Trade
 16:36:48 - 10-Jul-26
Unknown* 0 $427.64 SI Trade
 16:34:08 - 10-Jul-26
Unknown* 0 $427.90 SI Trade
 16:33:11 - 10-Jul-26
Unknown* 0 $428.21 SI Trade
 16:32:06 - 10-Jul-26
Unknown* 0 $428.21 SI Trade
 16:31:28 - 10-Jul-26
Unknown* 6 $428.21 SI Trade
 16:30:40 - 10-Jul-26
Unknown* 0 $428.55 SI Trade
 16:29:36 - 10-Jul-26
Unknown* 0 $428.02 SI Trade
 16:29:26 - 10-Jul-26
Unknown* 0 $428.30 SI Trade
 16:27:26 - 10-Jul-26
Unknown* 5 $428.62 SI Trade
 16:27:20 - 10-Jul-26
Unknown* 0 $428.83 SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 $428.92 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 1 $428.92 SI Trade
 16:25:05 - 10-Jul-26
Unknown* 0 $428.92 SI Trade
 16:25:05 - 10-Jul-26
Unknown* 0 $428.62 SI Trade
 16:24:19 - 10-Jul-26
Unknown* 0 $429.28 SI Trade
 16:23:32 - 10-Jul-26
Unknown* 0 $429.57938 SI Trade
Currency Conversion
 16:22:42 - 10-Jul-26
Unknown* 0 $428.52 SI Trade
 16:22:42 - 10-Jul-26
Unknown* 0 $428.98 SI Trade
 16:20:33 - 10-Jul-26
Unknown* 0 $429.62 SI Trade
 16:16:41 - 10-Jul-26
Unknown* 2 $430.4784 Currency Conversion
Negotiated Trade
 16:16:31 - 10-Jul-26
Unknown* 1 $429.87 OTC Trade
 16:15:28 - 10-Jul-26
Unknown* 0 $428.67 SI Trade
 16:13:32 - 10-Jul-26
Unknown* 3 $429.02 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 91 $0.00 SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 $429.61 SI Trade
 16:11:32 - 10-Jul-26
Unknown* 0 $429.61 SI Trade
 16:11:30 - 10-Jul-26
Unknown* 3 $429.395 OTC Trade
 16:11:01 - 10-Jul-26
Unknown* 0 $429.05 SI Trade
 16:10:59 - 10-Jul-26
Unknown* 0 $429.48 SI Trade
 16:10:38 - 10-Jul-26
Unknown* 0 $429.51 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 0 $429.57 SI Trade
 16:09:34 - 10-Jul-26
Unknown* 0 $430.46 SI Trade
 16:07:27 - 10-Jul-26
Unknown* 0 $430.30 SI Trade
 16:06:56 - 10-Jul-26
Unknown* 0 $430.56 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 $431.59 SI Trade
 16:01:36 - 10-Jul-26
Unknown* 0 $431.12 SI Trade
 16:01:25 - 10-Jul-26
Unknown* 0 $431.63 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 $431.92 SI Trade
 15:59:07 - 10-Jul-26
Unknown* 0 $431.79 OTC Trade
 15:58:45 - 10-Jul-26
Unknown* 0 $431.79 OTC Trade
 15:58:45 - 10-Jul-26
Unknown* 0 $432.37 SI Trade
 15:56:34 - 10-Jul-26
Unknown* 3 $432.05 SI Trade
 15:55:47 - 10-Jul-26
Unknown* 0 $432.70 SI Trade
 15:55:10 - 10-Jul-26
Unknown* 5 $432.57 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 $431.58 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $431.58 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $431.11 SI Trade
 15:47:19 - 10-Jul-26
Unknown* 0 $431.82 SI Trade
 15:46:48 - 10-Jul-26
Unknown* 0 $431.82 SI Trade
 15:46:32 - 10-Jul-26
Unknown* 0 $431.78 SI Trade
 15:46:20 - 10-Jul-26
Unknown* 0 $431.81 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 0 $431.81 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 0 $431.31 SI Trade
 15:45:43 - 10-Jul-26
Unknown* 0 $432.06 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $432.06 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $432.08 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $432.10 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 0 $432.10 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 0 $431.79 SI Trade
 15:43:53 - 10-Jul-26
Unknown* 0 $432.11 SI Trade
 15:43:31 - 10-Jul-26
Unknown* 0 $432.19 SI Trade
 15:43:08 - 10-Jul-26
Unknown* 0 $432.19 SI Trade
 15:43:08 - 10-Jul-26
Unknown* 0 $432.19 SI Trade
 15:42:53 - 10-Jul-26
Unknown* 0 $431.42 SI Trade
 15:42:18 - 10-Jul-26
Unknown* 0 $430.99 SI Trade
 15:40:26 - 10-Jul-26
Unknown* 0 $430.44 OTC Trade
 15:40:07 - 10-Jul-26
Unknown* 0 $429.67 OTC Trade
 15:38:26 - 10-Jul-26
Unknown* 0 $430.74 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 0 $431.41 SI Trade
 15:37:50 - 10-Jul-26
Unknown* 0 $431.86 SI Trade
 15:37:45 - 10-Jul-26
Unknown* 0 $430.15 OTC Trade
 15:37:34 - 10-Jul-26
Unknown* 0 $430.96 SI Trade
 15:37:20 - 10-Jul-26
Unknown* 0 $429.83 OTC Trade
 15:37:19 - 10-Jul-26
Unknown* 0 $430.32 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 $430.12 SI Trade
 15:35:56 - 10-Jul-26
Unknown* 0 $430.77 SI Trade
 15:34:16 - 10-Jul-26
Unknown* 3 $430.11 OTC Trade
 15:33:53 - 10-Jul-26
Unknown* 2 $430.59 OTC Trade
 15:33:46 - 10-Jul-26
Unknown* 0 $431.26 SI Trade
 15:32:51 - 10-Jul-26
Unknown* 2 $432.10 SI Trade
 15:32:16 - 10-Jul-26
Unknown* 90 $431.3011 Negotiated Trade
OTC Trade
 15:31:23 - 10-Jul-26
Unknown* -90 $0.00 Correction
Negotiated Trade
OTC Trade
 15:31:23 - 10-Jul-26
Unknown* 90 $0.00 Negotiated Trade
OTC Trade
 15:31:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84