| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $416.22 | SI Trade |
19:14:25 - 21-May-26 |
| Unknown* | 0 | $416.42 | OTC Trade |
19:14:00 - 21-May-26 |
| Unknown* | 1 | $416.64 | OTC Trade |
19:12:30 - 21-May-26 |
| Unknown* | 1 | $416.40 | OTC Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $416.72 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 40 | $416.445 | OTC Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $415.14 | OTC Trade |
19:06:19 - 21-May-26 |
| Unknown* | 2 | $416.40 | OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $416.07 | OTC Trade |
18:59:14 - 21-May-26 |
| Unknown* | 0 | $416.48 | SI Trade |
18:58:57 - 21-May-26 |
| Unknown* | 0 | $416.66 | OTC Trade |
18:58:24 - 21-May-26 |
| Unknown* | 2 | $416.58 | OTC Trade |
18:58:19 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:58:17 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.71 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $416.67 | SI Trade |
18:56:39 - 21-May-26 |
| Unknown* | 0 | $417.00 | SI Trade |
18:55:55 - 21-May-26 |
| Unknown* | 0 | $416.64 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 5 | $416.27 | SI Trade |
18:51:23 - 21-May-26 |
| Unknown* | 3 | $416.74 | SI Trade |
18:50:45 - 21-May-26 |
| Unknown* | 4 | $416.60 | SI Trade |
18:50:01 - 21-May-26 |
| Unknown* | 0 | $416.43 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $416.50 | SI Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $416.75 | SI Trade |
18:47:31 - 21-May-26 |
| Unknown* | 0 | $416.54 | OTC Trade |
18:42:48 - 21-May-26 |
| Unknown* | 0 | $416.54 | OTC Trade |
18:42:47 - 21-May-26 |
| Unknown* | 0 | $416.54 | OTC Trade |
18:42:47 - 21-May-26 |
| Unknown* | 0 | $416.69 | SI Trade |
18:41:14 - 21-May-26 |
| Unknown* | 0 | $415.80 | OTC Trade |
18:40:50 - 21-May-26 |
| Unknown* | 0 | $415.80 | OTC Trade |
18:40:50 - 21-May-26 |
| Unknown* | 0 | $415.80 | OTC Trade |
18:40:50 - 21-May-26 |
| Unknown* | 0 | $416.03 | SI Trade |
18:39:16 - 21-May-26 |
| Unknown* | 0 | $415.80 | SI Trade |
18:38:28 - 21-May-26 |
| Unknown* | 40 | $415.53 | OTC Trade |
18:33:22 - 21-May-26 |
| Unknown* | 0 | $416.07 | SI Trade |
18:29:37 - 21-May-26 |
| Unknown* | 0 | $416.30 | SI Trade |
18:28:26 - 21-May-26 |
| Unknown* | 0 | $416.30 | OTC Trade |
18:28:01 - 21-May-26 |
| Unknown* | 0 | $416.72 | SI Trade |
18:26:25 - 21-May-26 |
| Unknown* | 0 | $416.60 | SI Trade |
18:24:02 - 21-May-26 |
| Unknown* | 3 | $416.6933 | Negotiated Trade OTC Trade |
18:22:08 - 21-May-26 |
| Unknown* | 0 | $415.69 | SI Trade |
18:20:09 - 21-May-26 |
| Unknown* | 0 | $415.68 | SI Trade |
18:19:26 - 21-May-26 |
| Unknown* | 0 | $416.19 | SI Trade |
18:18:42 - 21-May-26 |
| Unknown* | 1 | $416.13 | SI Trade |
18:18:06 - 21-May-26 |
| Unknown* | 4 | $414.45 | SI Trade |
18:14:20 - 21-May-26 |
| Unknown* | 5 | $414.4697 | Negotiated Trade OTC Trade |
18:13:43 - 21-May-26 |
| Unknown* | 2 | $414.455 | OTC Trade |
18:10:43 - 21-May-26 |
| Unknown* | 3 | $413.98 | OTC Trade |
18:09:51 - 21-May-26 |
| Unknown* | 1 | $413.63 | SI Trade |
18:09:38 - 21-May-26 |
| Unknown* | 0 | $413.31 | SI Trade |
17:59:37 - 21-May-26 |
| Unknown* | 1 | $413.48 | OTC Trade |
17:58:09 - 21-May-26 |
| Unknown* | 0 | $413.08 | SI Trade |
17:55:06 - 21-May-26 |
| Unknown* | 1 | $413.38 | OTC Trade |
17:52:56 - 21-May-26 |
| Unknown* | 10 | $412.9943 | OTC Trade |
17:50:01 - 21-May-26 |
| Unknown* | 0 | $413.00 | SI Trade |
17:49:59 - 21-May-26 |
| Unknown* | 0 | $413.01 | SI Trade |
17:49:30 - 21-May-26 |
| Unknown* | 0 | $413.10 | SI Trade |
17:48:26 - 21-May-26 |
| Unknown* | 0 | $412.62 | SI Trade |
17:48:18 - 21-May-26 |
| Unknown* | 1 | $412.75 | OTC Trade |
17:47:32 - 21-May-26 |
| Unknown* | 0 | $412.49 | OTC Trade |
17:45:31 - 21-May-26 |
| Unknown* | 0 | $412.49 | OTC Trade |
17:45:31 - 21-May-26 |
| Unknown* | 0 | $412.49 | OTC Trade |
17:45:30 - 21-May-26 |
| Unknown* | 5 | $412.409 | OTC Trade |
17:44:10 - 21-May-26 |
| Unknown* | 1 | $412.53 | SI Trade |
17:39:45 - 21-May-26 |
| Unknown* | 0 | $412.52 | SI Trade |
17:39:19 - 21-May-26 |
| Unknown* | 0 | $412.79 | SI Trade |
17:38:57 - 21-May-26 |
| Unknown* | 0 | $413.17 | SI Trade |
17:38:15 - 21-May-26 |
| Unknown* | 0 | $413.25 | SI Trade |
17:36:52 - 21-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
17:36:15 - 21-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
17:36:14 - 21-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
17:36:14 - 21-May-26 |
| Unknown* | 40 | $413.37 | OTC Trade |
17:36:11 - 21-May-26 |
| Unknown* | 0 | $412.55 | SI Trade |
17:33:07 - 21-May-26 |
| Unknown* | 0 | $413.89402 | SI Trade Currency Conversion |
17:31:48 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.70 | OTC Trade |
17:30:33 - 21-May-26 |
| Unknown* | 0 | $412.71 | SI Trade |
17:30:21 - 21-May-26 |
| Unknown* | 1 | $412.60 | SI Trade |
17:29:34 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:26 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:24 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:24 - 21-May-26 |
| Unknown* | 0 | $412.65 | OTC Trade |
17:29:24 - 21-May-26 |
| Unknown* | 0 | $414.12645 | SI Trade Currency Conversion |
17:28:23 - 21-May-26 |
| Unknown* | 0 | $412.63 | SI Trade |
17:22:31 - 21-May-26 |
| Unknown* | 0 | $412.64 | SI Trade |
17:22:26 - 21-May-26 |
| Unknown* | 0 | $412.78 | SI Trade |
17:21:50 - 21-May-26 |
| Unknown* | 1 | $412.92 | SI Trade |
17:21:13 - 21-May-26 |
| Unknown* | 0 | $412.54 | SI Trade |
17:20:33 - 21-May-26 |
| Unknown* | 0 | $412.52 | OTC Trade |
17:18:49 - 21-May-26 |
| Unknown* | 0 | $412.81 | SI Trade |
17:18:11 - 21-May-26 |
| Unknown* | 0 | $412.43 | SI Trade |
17:17:05 - 21-May-26 |
| Unknown* | 3 | $412.585 | OTC Trade |
17:16:09 - 21-May-26 |
| Unknown* | 0 | $412.98 | SI Trade |
17:14:36 - 21-May-26 |
| Unknown* | 0 | $412.90 | SI Trade |
17:13:58 - 21-May-26 |
| Unknown* | 0 | $412.65 | SI Trade |
17:13:38 - 21-May-26 |
| Unknown* | 0 | $412.82 | SI Trade |
17:13:11 - 21-May-26 |
| Unknown* | 5 | $412.65 | OTC Trade |
17:12:32 - 21-May-26 |
| Unknown* | 0 | $413.28 | SI Trade |
17:09:37 - 21-May-26 |
| Unknown* | 0 | $413.2033 | OTC Trade |
17:09:18 - 21-May-26 |
| Unknown* | 8 | $413.09 | OTC Trade |
17:09:18 - 21-May-26 |
| Unknown* | 0 | $412.90 | SI Trade |
17:09:17 - 21-May-26 |
| Unknown* | 0 | $413.29 | SI Trade |
17:09:17 - 21-May-26 |
| Unknown* | 10 | $412.89 | SI Trade |
17:08:23 - 21-May-26 |
| Unknown* | 0 | $412.89 | SI Trade |
17:08:08 - 21-May-26 |
| Unknown* | 0 | $413.15 | OTC Trade |
17:07:21 - 21-May-26 |
| Unknown* | 0 | $413.15 | OTC Trade |
17:06:45 - 21-May-26 |
| Unknown* | 3 | $413.50 | SI Trade |
17:04:36 - 21-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $413.50 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $413.79 | SI Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $413.48 | SI Trade |
17:00:13 - 21-May-26 |
| Unknown* | 0 | $413.40 | SI Trade |
16:59:28 - 21-May-26 |
| Unknown* | 133 | $413.163 | OTC Trade |
16:57:51 - 21-May-26 |
| Unknown* | 0 | $413.30 | SI Trade |
16:56:33 - 21-May-26 |
| Unknown* | 0 | $413.20 | SI Trade |
16:54:09 - 21-May-26 |
| Unknown* | 0 | $413.21 | SI Trade |
16:53:50 - 21-May-26 |
| Unknown* | 0 | $413.28 | SI Trade |
16:52:28 - 21-May-26 |
| Unknown* | 0 | $413.32 | SI Trade |
16:52:05 - 21-May-26 |
| Unknown* | 0 | $413.46 | SI Trade |
16:51:41 - 21-May-26 |
| Unknown* | 0 | $413.32 | SI Trade |
16:51:31 - 21-May-26 |
| Unknown* | 2 | $413.09 | SI Trade |
16:49:54 - 21-May-26 |
| Unknown* | 40 | $412.875 | OTC Trade |
16:49:50 - 21-May-26 |
| Unknown* | 0 | $413.07 | SI Trade |
16:46:51 - 21-May-26 |
| Unknown* | 0 | $414.5913 | SI Trade Currency Conversion |
16:45:54 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:08 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:07 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:07 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:07 - 21-May-26 |
| Unknown* | 0 | $412.71 | OTC Trade |
16:45:07 - 21-May-26 |