Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $411.55 SI Trade
 14:43:35 - 10-Aug-26
Unknown* 0 $411.88 SI Trade
 14:43:21 - 10-Aug-26
Unknown* 0 $411.29 SI Trade
 14:43:12 - 10-Aug-26
Unknown* 0 $410.67 SI Trade
 14:42:28 - 10-Aug-26
Unknown* 0 $410.69 SI Trade
 14:42:14 - 10-Aug-26
Unknown* 0 $410.01 SI Trade
 14:42:12 - 10-Aug-26
Unknown* 0 $411.00 SI Trade
 14:42:07 - 10-Aug-26
Unknown* 0 $411.02 SI Trade
 14:42:04 - 10-Aug-26
Unknown* 0 $411.02 SI Trade
 14:42:04 - 10-Aug-26
Unknown* 0 $411.13 SI Trade
 14:42:00 - 10-Aug-26
Unknown* 0 $411.13 SI Trade
 14:41:50 - 10-Aug-26
Unknown* 0 $411.68 SI Trade
 14:41:43 - 10-Aug-26
Unknown* 0 $411.74 SI Trade
 14:41:39 - 10-Aug-26
Unknown* 0 $410.81 SI Trade
 14:41:36 - 10-Aug-26
Unknown* 0 $410.72 SI Trade
 14:41:03 - 10-Aug-26
Unknown* 0 $410.72 SI Trade
 14:40:59 - 10-Aug-26
Unknown* 0 $410.72 SI Trade
 14:40:08 - 10-Aug-26
Unknown* 0 $410.54 SI Trade
 14:39:55 - 10-Aug-26
Unknown* 1 $410.68 SI Trade
 14:39:43 - 10-Aug-26
Unknown* 0 $411.34 SI Trade
 14:39:38 - 10-Aug-26
Unknown* 0 $411.36 SI Trade
 14:39:17 - 10-Aug-26
Unknown* 2 $411.00 OTC Trade
 14:38:32 - 10-Aug-26
Unknown* 3 $410.47793 SI Trade
Currency Conversion
 14:38:30 - 10-Aug-26
Unknown* 0 $410.94 SI Trade
 14:38:28 - 10-Aug-26
Unknown* 1 $411.02 OTC Trade
 14:38:17 - 10-Aug-26
Unknown* 0 $411.00 SI Trade
 14:38:06 - 10-Aug-26
Unknown* 0 $411.00 SI Trade
 14:38:06 - 10-Aug-26
Unknown* 0 $411.00 SI Trade
 14:37:22 - 10-Aug-26
Unknown* 0 $411.00 SI Trade
 14:37:16 - 10-Aug-26
Unknown* 0 $411.00 SI Trade
 14:37:06 - 10-Aug-26
Unknown* 0 $410.04 SI Trade
 14:37:00 - 10-Aug-26
Unknown* 0 $411.00 SI Trade
 14:37:00 - 10-Aug-26
Unknown* 0 $410.33 SI Trade
 14:36:37 - 10-Aug-26
Unknown* 10 $409.5805 OTC Trade
 14:35:59 - 10-Aug-26
Unknown* 0 $410.45 SI Trade
 14:34:51 - 10-Aug-26
Unknown* 1 $411.44 SI Trade
 14:34:35 - 10-Aug-26
Unknown* 0 $411.36 SI Trade
 14:34:35 - 10-Aug-26
Unknown* 0 $411.00 OTC Trade
 14:34:25 - 10-Aug-26
Unknown* 0 $409.99 SI Trade
 14:34:00 - 10-Aug-26
Unknown* 0 $410.92 SI Trade
 14:33:49 - 10-Aug-26
Unknown* 5 $409.36 Negotiated Trade
 14:33:29 - 10-Aug-26
Unknown* 0 $409.44 SI Trade
 14:33:04 - 10-Aug-26
Unknown* 0 $410.00 SI Trade
 14:32:36 - 10-Aug-26
Unknown* 0 $407.99 SI Trade
 14:32:18 - 10-Aug-26
Unknown* 0 $408.30 SI Trade
 14:32:11 - 10-Aug-26
Unknown* 0 $408.00 SI Trade
 14:32:09 - 10-Aug-26
Unknown* 0 $407.79 SI Trade
 14:32:05 - 10-Aug-26
Unknown* 0 $407.86 SI Trade
 14:32:03 - 10-Aug-26
Unknown* 0 $407.86 SI Trade
 14:32:03 - 10-Aug-26
Unknown* 0 $407.86 SI Trade
 14:32:03 - 10-Aug-26
Unknown* 0 $407.64 SI Trade
 14:31:59 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 11 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:46 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:24 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:24 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:17 - 10-Aug-26
Unknown* 0 $407.46 SI Trade
 14:31:17 - 10-Aug-26
Unknown* 0 $407.51 SI Trade
 14:31:15 - 10-Aug-26
Unknown* 0 $407.51 SI Trade
 14:31:15 - 10-Aug-26
Unknown* 0 $407.64 SI Trade
 14:31:11 - 10-Aug-26
Unknown* 0 $407.64 SI Trade
 14:31:11 - 10-Aug-26
Unknown* 2 $407.00 OTC Trade
 14:31:06 - 10-Aug-26
Unknown* 0 $407.64 SI Trade
 14:31:03 - 10-Aug-26
Unknown* 0 $407.64 SI Trade
 14:31:03 - 10-Aug-26
Unknown* 1 $407.64 SI Trade
 14:31:03 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 3 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 4 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $407.62 OTC Trade
 14:30:42 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:38 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:36 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:36 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:36 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:36 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:36 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:29 - 10-Aug-26
Unknown* 0 $407.62 SI Trade
 14:30:28 - 10-Aug-26
Unknown* 0 $407.99 SI Trade
 14:30:26 - 10-Aug-26
Unknown* 0 $407.99 SI Trade
 14:30:26 - 10-Aug-26
Unknown* 0 $407.99 SI Trade
 14:30:26 - 10-Aug-26
Unknown* 0 $407.99 SI Trade
 14:30:26 - 10-Aug-26
Unknown* 0 $407.99 SI Trade
 14:30:26 - 10-Aug-26
Unknown* 1 $407.04218 OTC Trade
 14:30:21 - 10-Aug-26
Unknown* 1 $407.04218 OTC Trade
 14:30:21 - 10-Aug-26
Unknown* 1 $407.04218 OTC Trade
 14:30:21 - 10-Aug-26
Unknown* 0 $407.47 OTC Trade
 14:30:18 - 10-Aug-26
Unknown* 0 $406.96005 SI Trade
Currency Conversion
 14:30:16 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:15 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:15 - 10-Aug-26
Unknown* 2 $406.46283 Currency Conversion
Negotiated Trade
 14:30:15 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 1 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 4 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 1 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 1 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $406.82 SI Trade
 14:30:12 - 10-Aug-26
FTSE 100 Latest
Value10,860.45
Change-40.64