| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 429.50 | 429.50 | 429.50 | 429.50 | 10,362 |
| 7th Sep 2026 (Mon) | 441.85757 | 441.85757 | 441.85757 | 441.85757 | 5 |
| 4th Sep 2026 (Fri) | 442.84 | 442.84 | 442.84 | 442.84 | 917 |
| 3rd Sep 2026 (Thu) | 450.10 | 450.10 | 450.10 | 450.10 | 2,527 |
| 2nd Sep 2026 (Wed) | 433.24 | 433.24 | 433.24 | 433.24 | 1,818 |
| 1st Sep 2026 (Tue) | 447.27 | 447.27 | 447.27 | 447.27 | 4,175 |
| 31st Aug 2026 (Mon) | 441.16 | 441.16 | 441.16 | 441.16 | 0 |
| 28th Aug 2026 (Fri) | 441.16 | 441.16 | 441.16 | 441.16 | 1,968 |
| 27th Aug 2026 (Thu) | 437.64 | 437.64 | 437.64 | 437.64 | 3,232 |
| 26th Aug 2026 (Wed) | 435.34 | 435.34 | 435.34 | 435.34 | 2,474 |
| 25th Aug 2026 (Tue) | 431.80 | 431.80 | 431.80 | 431.80 | 3,116 |
| 24th Aug 2026 (Mon) | 433.16 | 433.16 | 433.16 | 433.16 | 1,639 |
| 21st Aug 2026 (Fri) | 428.98 | 428.98 | 428.98 | 428.98 | 1,061 |
| 20th Aug 2026 (Thu) | 427.56 | 427.56 | 427.56 | 427.56 | 1,473 |
| 19th Aug 2026 (Wed) | 428.67 | 428.67 | 428.67 | 428.67 | 3,331 |
| 18th Aug 2026 (Tue) | 422.40 | 422.40 | 422.40 | 422.40 | 2,841 |
| 17th Aug 2026 (Mon) | 412.76 | 412.76 | 412.76 | 412.76 | 3,519 |
| 14th Aug 2026 (Fri) | 418.89 | 418.89 | 418.89 | 418.89 | 16,837 |
| 13th Aug 2026 (Thu) | 417.31 | 417.31 | 417.31 | 417.31 | 2,727 |
| 12th Aug 2026 (Wed) | 408.64 | 408.64 | 408.64 | 408.64 | 2,577 |
| 11th Aug 2026 (Tue) | 408.75 | 408.75 | 408.75 | 408.75 | 43,471 |
| 10th Aug 2026 (Mon) | 411.19 | 411.19 | 411.19 | 411.19 | 3,912 |
| 7th Aug 2026 (Fri) | 408.13 | 408.13 | 408.13 | 408.13 | 1,124 |
| 6th Aug 2026 (Thu) | 408.37076 | 408.37076 | 408.37076 | 408.37076 | 1,721 |
| 5th Aug 2026 (Wed) | 410.85 | 410.85 | 410.85 | 410.85 | 1,325 |
| 4th Aug 2026 (Tue) | 413.90677 | 413.90677 | 413.90677 | 413.90677 | 1,086 |
| 3rd Aug 2026 (Mon) | 413.47 | 413.47 | 413.47 | 413.47 | 1,836 |
| 31st Jul 2026 (Fri) | 415.55 | 415.55 | 415.55 | 415.55 | 813 |
| 30th Jul 2026 (Thu) | 410.47 | 410.47 | 410.47 | 410.47 | 6,260 |
| 29th Jul 2026 (Wed) | 421.63 | 421.63 | 421.63 | 421.63 | 958 |
| 28th Jul 2026 (Tue) | 422.31 | 422.31 | 422.31 | 422.31 | 5,828 |
| 27th Jul 2026 (Mon) | 440.98 | 440.98 | 440.98 | 440.98 | 4,852 |
| 24th Jul 2026 (Fri) | 425.49 | 425.49 | 425.49 | 425.49 | 507 |
| 23rd Jul 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 2,813 |
| 22nd Jul 2026 (Wed) | 430.42 | 430.42 | 430.42 | 430.42 | 1,067 |
| 21st Jul 2026 (Tue) | 433.44038 | 433.44038 | 433.44038 | 433.44038 | 2,294 |
| 20th Jul 2026 (Mon) | 451.03 | 451.03 | 451.03 | 451.03 | 952 |
| 17th Jul 2026 (Fri) | 450.86 | 450.86 | 450.86 | 450.86 | 1,540 |
| 16th Jul 2026 (Thu) | 456.10 | 456.10 | 456.10 | 456.10 | 1,295 |
| 15th Jul 2026 (Wed) | 443.56 | 443.56 | 443.56 | 443.56 | 1,490 |
| 14th Jul 2026 (Tue) | 437.17 | 437.17 | 437.17 | 437.17 | 2,204 |
| 13th Jul 2026 (Mon) | 438.16 | 438.16 | 438.16 | 438.16 | 2,033 |
| 10th Jul 2026 (Fri) | 429.01 | 429.01 | 429.01 | 429.01 | 3,390 |
| 9th Jul 2026 (Thu) | 427.26181 | 427.26181 | 427.26181 | 427.26181 | 634 |