| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 427.16 | 427.16 | 427.16 | 427.16 | 1,810 |
| 9th Jun 2026 (Tue) | 423.69 | 423.69 | 423.69 | 423.69 | 850 |
| 8th Jun 2026 (Mon) | 418.92 | 418.92 | 418.92 | 418.92 | 2,024 |
| 5th Jun 2026 (Fri) | 426.86 | 426.86 | 426.86 | 426.86 | 1,399 |
| 4th Jun 2026 (Thu) | 420.35 | 420.35 | 420.35 | 420.35 | 1,626 |
| 3rd Jun 2026 (Wed) | 412.17 | 412.17 | 412.17 | 412.17 | 2,533 |
| 2nd Jun 2026 (Tue) | 415.62 | 415.62 | 415.62 | 415.62 | 4,064 |
| 1st Jun 2026 (Mon) | 429.22 | 429.22 | 429.22 | 429.22 | 3,426 |
| 29th May 2026 (Fri) | 424.76 | 424.76 | 424.76 | 424.76 | 3,140 |
| 28th May 2026 (Thu) | 419.11 | 419.11 | 419.11 | 419.11 | 17,563 |
| 27th May 2026 (Wed) | 411.95 | 411.95 | 411.95 | 411.95 | 1,662 |
| 26th May 2026 (Tue) | 412.80 | 412.80 | 412.80 | 412.80 | 3,535 |
| 25th May 2026 (Mon) | 419.15 | 419.15 | 419.15 | 419.15 | 0 |
| 22nd May 2026 (Fri) | 419.15 | 419.15 | 419.15 | 419.15 | 2,483 |
| 21st May 2026 (Thu) | 416.22 | 416.22 | 416.22 | 416.22 | 3,986 |
| 20th May 2026 (Wed) | 415.23 | 415.23 | 415.23 | 415.23 | 9,677 |
| 19th May 2026 (Tue) | 412.25 | 412.25 | 412.25 | 412.25 | 5,275 |
| 18th May 2026 (Mon) | 417.84 | 417.84 | 417.84 | 417.84 | 1,244 |
| 15th May 2026 (Fri) | 403.52 | 403.52 | 403.52 | 403.52 | 1,716 |
| 14th May 2026 (Thu) | 403.92 | 403.92 | 403.92 | 403.92 | 4,602 |
| 13th May 2026 (Wed) | 406.56 | 406.56 | 406.56 | 406.56 | 4,647 |
| 12th May 2026 (Tue) | 425.84 | 425.84 | 425.84 | 425.84 | 2,272 |
| 11th May 2026 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 3,583 |
| 8th May 2026 (Fri) | 420.21 | 420.21 | 420.21 | 420.21 | 1,057 |
| 7th May 2026 (Thu) | 429.42 | 429.42 | 429.42 | 429.42 | 1,068 |
| 6th May 2026 (Wed) | 425.56 | 425.56 | 425.56 | 425.56 | 1,201 |
| 5th May 2026 (Tue) | 423.46 | 423.46 | 423.46 | 423.46 | 1,823 |
| 4th May 2026 (Mon) | 429.23 | 429.23 | 429.23 | 429.23 | 0 |
| 1st May 2026 (Fri) | 429.23 | 429.23 | 429.23 | 429.23 | 812 |
| 30th Apr 2026 (Thu) | 430.38 | 430.38 | 430.38 | 430.38 | 1,194 |
| 29th Apr 2026 (Wed) | 431.84 | 431.84 | 431.84 | 431.84 | 942 |
| 28th Apr 2026 (Tue) | 445.52 | 445.52 | 445.52 | 445.52 | 2,440 |
| 27th Apr 2026 (Mon) | 436.40 | 436.40 | 436.40 | 436.40 | 1,662 |
| 24th Apr 2026 (Fri) | 436.48 | 436.48 | 436.48 | 436.48 | 1,340 |
| 23rd Apr 2026 (Thu) | 436.26 | 436.26 | 436.26 | 436.26 | 3,503 |
| 22nd Apr 2026 (Wed) | 447.74 | 447.74 | 447.74 | 447.74 | 2,367 |
| 21st Apr 2026 (Tue) | 444.82 | 444.82 | 444.82 | 444.82 | 2,694 |
| 20th Apr 2026 (Mon) | 442.33 | 442.33 | 442.33 | 442.33 | 1,104 |
| 17th Apr 2026 (Fri) | 442.85 | 442.85 | 442.85 | 442.85 | 930 |
| 16th Apr 2026 (Thu) | 436.14 | 436.14 | 436.14 | 436.14 | 2,100 |
| 15th Apr 2026 (Wed) | 433.42 | 433.42 | 433.42 | 433.42 | 1,153 |
| 14th Apr 2026 (Tue) | 425.28 | 425.28 | 425.28 | 425.28 | 4,325 |
| 13th Apr 2026 (Mon) | 428.52 | 428.52 | 428.52 | 428.52 | 2,433 |