| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 416.22 | 416.22 | 416.22 | 416.22 | 3,986 |
| 20th May 2026 (Wed) | 415.23 | 415.23 | 415.23 | 415.23 | 9,677 |
| 19th May 2026 (Tue) | 412.25 | 412.25 | 412.25 | 412.25 | 5,275 |
| 18th May 2026 (Mon) | 417.84 | 417.84 | 417.84 | 417.84 | 1,244 |
| 15th May 2026 (Fri) | 403.52 | 403.52 | 403.52 | 403.52 | 1,716 |
| 14th May 2026 (Thu) | 403.92 | 403.92 | 403.92 | 403.92 | 4,602 |
| 13th May 2026 (Wed) | 406.56 | 406.56 | 406.56 | 406.56 | 4,647 |
| 12th May 2026 (Tue) | 425.84 | 425.84 | 425.84 | 425.84 | 2,272 |
| 11th May 2026 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 3,583 |
| 8th May 2026 (Fri) | 420.21 | 420.21 | 420.21 | 420.21 | 1,057 |
| 7th May 2026 (Thu) | 429.42 | 429.42 | 429.42 | 429.42 | 1,068 |
| 6th May 2026 (Wed) | 425.56 | 425.56 | 425.56 | 425.56 | 1,201 |
| 5th May 2026 (Tue) | 423.46 | 423.46 | 423.46 | 423.46 | 1,823 |
| 4th May 2026 (Mon) | 429.23 | 429.23 | 429.23 | 429.23 | 0 |
| 1st May 2026 (Fri) | 429.23 | 429.23 | 429.23 | 429.23 | 812 |
| 30th Apr 2026 (Thu) | 430.38 | 430.38 | 430.38 | 430.38 | 1,194 |
| 29th Apr 2026 (Wed) | 431.84 | 431.84 | 431.84 | 431.84 | 942 |
| 28th Apr 2026 (Tue) | 445.52 | 445.52 | 445.52 | 445.52 | 2,440 |
| 27th Apr 2026 (Mon) | 436.40 | 436.40 | 436.40 | 436.40 | 1,662 |
| 24th Apr 2026 (Fri) | 436.48 | 436.48 | 436.48 | 436.48 | 1,340 |
| 23rd Apr 2026 (Thu) | 436.26 | 436.26 | 436.26 | 436.26 | 3,503 |
| 22nd Apr 2026 (Wed) | 447.74 | 447.74 | 447.74 | 447.74 | 2,367 |
| 21st Apr 2026 (Tue) | 444.82 | 444.82 | 444.82 | 444.82 | 2,694 |
| 20th Apr 2026 (Mon) | 442.33 | 442.33 | 442.33 | 442.33 | 1,104 |
| 17th Apr 2026 (Fri) | 442.85 | 442.85 | 442.85 | 442.85 | 930 |
| 16th Apr 2026 (Thu) | 436.14 | 436.14 | 436.14 | 436.14 | 2,100 |
| 15th Apr 2026 (Wed) | 433.42 | 433.42 | 433.42 | 433.42 | 1,153 |
| 14th Apr 2026 (Tue) | 425.28 | 425.28 | 425.28 | 425.28 | 4,325 |
| 13th Apr 2026 (Mon) | 428.52 | 428.52 | 428.52 | 428.52 | 2,433 |
| 10th Apr 2026 (Fri) | 414.95 | 414.95 | 414.95 | 414.95 | 1,173 |
| 9th Apr 2026 (Thu) | 422.30 | 422.30 | 422.30 | 422.30 | 2,340 |
| 8th Apr 2026 (Wed) | 439.09 | 439.09 | 439.09 | 439.09 | 3,425 |
| 7th Apr 2026 (Tue) | 428.67 | 428.67 | 428.67 | 428.67 | 2,877 |
| 6th Apr 2026 (Mon) | 429.83 | 429.83 | 429.83 | 429.83 | 0 |
| 3rd Apr 2026 (Fri) | 429.83 | 429.83 | 429.83 | 429.83 | 0 |
| 2nd Apr 2026 (Thu) | 429.83 | 429.83 | 429.83 | 429.83 | 597 |
| 1st Apr 2026 (Wed) | 424.58 | 424.58 | 424.58 | 424.58 | 1,438 |
| 31st Mar 2026 (Tue) | 422.52 | 422.52 | 422.52 | 422.52 | 6,014 |
| 30th Mar 2026 (Mon) | 415.93 | 415.93 | 415.93 | 415.93 | 2,065 |
| 27th Mar 2026 (Fri) | 406.97 | 406.97 | 406.97 | 406.97 | 4,977 |
| 26th Mar 2026 (Thu) | 413.08 | 413.08 | 413.08 | 413.08 | 9,278 |
| 25th Mar 2026 (Wed) | 408.83 | 408.83 | 408.83 | 408.83 | 3,565 |
| 24th Mar 2026 (Tue) | 413.07 | 413.07 | 413.07 | 413.07 | 1,054 |
| 23rd Mar 2026 (Mon) | 432.73 | 432.73 | 432.73 | 432.73 | 1,657 |