| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 468.33 | 468.33 | 468.33 | 468.33 | 1,595 |
| 5th Nov 2026 (Thu) | 470.64 | 470.64 | 470.64 | 470.64 | 1,759 |
| 4th Nov 2026 (Wed) | 482.70 | 482.70 | 482.70 | 482.70 | 1,088 |
| 3rd Nov 2026 (Tue) | 468.01 | 468.01 | 468.01 | 468.01 | 1,358 |
| 2nd Nov 2026 (Mon) | 475.37 | 475.37 | 475.37 | 475.37 | 1,900 |
| 30th Oct 2026 (Fri) | 465.50 | 465.50 | 465.50 | 465.50 | 6,236 |
| 29th Oct 2026 (Thu) | 457.43011 | 457.43011 | 457.43011 | 457.43011 | 6,199 |
| 28th Oct 2026 (Wed) | 444.79 | 444.79 | 444.79 | 444.79 | 3,041 |
| 27th Oct 2026 (Tue) | 449.44 | 449.44 | 449.44 | 449.44 | 5,714 |
| 26th Oct 2026 (Mon) | 449.26 | 449.26 | 449.26 | 449.26 | 2,435 |
| 23rd Oct 2026 (Fri) | 450.38 | 450.38 | 450.38 | 450.38 | 3,924 |
| 22nd Oct 2026 (Thu) | 453.32 | 453.32 | 453.32 | 453.32 | 2,770 |
| 21st Oct 2026 (Wed) | 442.56 | 442.56 | 442.56 | 442.56 | 3,186 |
| 20th Oct 2026 (Tue) | 437.16 | 437.16 | 437.16 | 437.16 | 1,517 |
| 19th Oct 2026 (Mon) | 428.24 | 428.24 | 428.24 | 428.24 | 945 |
| 16th Oct 2026 (Fri) | 426.94 | 426.94 | 426.94 | 426.94 | 2,636 |
| 15th Oct 2026 (Thu) | 422.16 | 422.16 | 422.16 | 422.16 | 8,481 |
| 14th Oct 2026 (Wed) | 406.79 | 406.79 | 406.79 | 406.79 | 2,179 |
| 13th Oct 2026 (Tue) | 412.08 | 412.08 | 412.08 | 412.08 | 1,461 |
| 12th Oct 2026 (Mon) | 412.18 | 412.18 | 412.18 | 412.18 | 2,665 |
| 9th Oct 2026 (Fri) | 406.32 | 406.32 | 406.32 | 406.32 | 2,673 |
| 8th Oct 2026 (Thu) | 401.17 | 401.17 | 401.17 | 401.17 | 1,231 |
| 7th Oct 2026 (Wed) | 394.31 | 394.31 | 394.31 | 394.31 | 2,184 |
| 6th Oct 2026 (Tue) | 396.31 | 396.31 | 396.31 | 396.31 | 3,296 |
| 5th Oct 2026 (Mon) | 387.96 | 387.96 | 387.96 | 387.96 | 3,511 |
| 2nd Oct 2026 (Fri) | 384.36 | 384.36 | 384.36 | 384.36 | 3,214 |
| 1st Oct 2026 (Thu) | 389.85 | 389.85 | 389.85 | 389.85 | 2,069 |
| 30th Sep 2026 (Wed) | 395.12 | 395.12 | 395.12 | 395.12 | 1,838 |
| 29th Sep 2026 (Tue) | 390.10 | 390.10 | 390.10 | 390.10 | 4,190 |
| 28th Sep 2026 (Mon) | 397.85 | 397.85 | 397.85 | 397.85 | 1,522 |
| 25th Sep 2026 (Fri) | 403.05 | 403.05 | 403.05 | 403.05 | 3,962 |
| 24th Sep 2026 (Thu) | 404.62 | 404.62 | 404.62 | 404.62 | 3,244 |
| 23rd Sep 2026 (Wed) | 406.39 | 406.39 | 406.39 | 406.39 | 53,523 |
| 22nd Sep 2026 (Tue) | 403.91 | 403.91 | 403.91 | 403.91 | 2,740 |
| 21st Sep 2026 (Mon) | 406.04 | 406.04 | 406.04 | 406.04 | 3,118 |
| 18th Sep 2026 (Fri) | 405.81 | 405.81 | 405.81 | 405.81 | 2,371 |
| 17th Sep 2026 (Thu) | 407.58 | 407.58 | 407.58 | 407.58 | 2,411 |
| 16th Sep 2026 (Wed) | 411.41 | 411.41 | 411.41 | 411.41 | 466 |
| 15th Sep 2026 (Tue) | 413.21 | 413.21 | 413.21 | 413.21 | 1,227 |
| 14th Sep 2026 (Mon) | 416.60 | 416.60 | 416.60 | 416.60 | 1,467 |
| 11th Sep 2026 (Fri) | 409.02 | 409.02 | 409.02 | 409.02 | 2,153 |
| 10th Sep 2026 (Thu) | 413.34 | 413.34 | 413.34 | 413.34 | 1,151 |
| 9th Sep 2026 (Wed) | 421.67 | 421.67 | 421.67 | 421.67 | 1,259 |
| 8th Sep 2026 (Tue) | 429.50 | 429.50 | 429.50 | 429.50 | 10,362 |