| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 429.01 | 429.01 | 429.01 | 429.01 | 3,390 |
| 9th Jul 2026 (Thu) | 427.26181 | 427.26181 | 427.26181 | 427.26181 | 634 |
| 8th Jul 2026 (Wed) | 432.90 | 432.90 | 432.90 | 432.90 | 993 |
| 7th Jul 2026 (Tue) | 441.99 | 441.99 | 441.99 | 441.99 | 819 |
| 6th Jul 2026 (Mon) | 445.70 | 445.70 | 445.70 | 445.70 | 4,216 |
| 3rd Jul 2026 (Fri) | 444.56158 | 444.56158 | 444.56158 | 444.56158 | 1 |
| 2nd Jul 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 3,079 |
| 1st Jul 2026 (Wed) | 419.13 | 419.13 | 419.13 | 419.13 | 2,386 |
| 30th Jun 2026 (Tue) | 405.04 | 405.04 | 405.04 | 405.04 | 1,334 |
| 29th Jun 2026 (Mon) | 406.81 | 406.81 | 406.81 | 406.81 | 1,563 |
| 26th Jun 2026 (Fri) | 415.60 | 415.60 | 415.60 | 415.60 | 2,731 |
| 25th Jun 2026 (Thu) | 401.30 | 401.30 | 401.30 | 401.30 | 2,325 |
| 24th Jun 2026 (Wed) | 404.14 | 404.14 | 404.14 | 404.14 | 1,423 |
| 23rd Jun 2026 (Tue) | 401.76 | 401.76 | 401.76 | 401.76 | 13,334 |
| 22nd Jun 2026 (Mon) | 406.92 | 406.92 | 406.92 | 406.92 | 3,712 |
| 19th Jun 2026 (Fri) | 413.0654 | 413.0654 | 413.0654 | 413.0654 | 56 |
| 18th Jun 2026 (Thu) | 408.94 | 408.94 | 408.94 | 408.94 | 14,640 |
| 17th Jun 2026 (Wed) | 419.83 | 419.83 | 419.83 | 419.83 | 912 |
| 16th Jun 2026 (Tue) | 433.44 | 433.44 | 433.44 | 433.44 | 3,115 |
| 15th Jun 2026 (Mon) | 426.59 | 426.59 | 426.59 | 426.59 | 5,426 |
| 12th Jun 2026 (Fri) | 417.86 | 417.86 | 417.86 | 417.86 | 2,175 |
| 11th Jun 2026 (Thu) | 415.13 | 415.13 | 415.13 | 415.13 | 5,134 |
| 10th Jun 2026 (Wed) | 427.16 | 427.16 | 427.16 | 427.16 | 1,810 |
| 9th Jun 2026 (Tue) | 423.69 | 423.69 | 423.69 | 423.69 | 850 |
| 8th Jun 2026 (Mon) | 418.92 | 418.92 | 418.92 | 418.92 | 2,024 |
| 5th Jun 2026 (Fri) | 426.86 | 426.86 | 426.86 | 426.86 | 1,399 |
| 4th Jun 2026 (Thu) | 420.35 | 420.35 | 420.35 | 420.35 | 1,626 |
| 3rd Jun 2026 (Wed) | 412.17 | 412.17 | 412.17 | 412.17 | 2,533 |
| 2nd Jun 2026 (Tue) | 415.62 | 415.62 | 415.62 | 415.62 | 4,064 |
| 1st Jun 2026 (Mon) | 429.22 | 429.22 | 429.22 | 429.22 | 3,426 |
| 29th May 2026 (Fri) | 424.76 | 424.76 | 424.76 | 424.76 | 3,140 |
| 28th May 2026 (Thu) | 419.11 | 419.11 | 419.11 | 419.11 | 17,563 |
| 27th May 2026 (Wed) | 411.95 | 411.95 | 411.95 | 411.95 | 1,662 |
| 26th May 2026 (Tue) | 412.80 | 412.80 | 412.80 | 412.80 | 3,535 |
| 25th May 2026 (Mon) | 419.15 | 419.15 | 419.15 | 419.15 | 0 |
| 22nd May 2026 (Fri) | 419.15 | 419.15 | 419.15 | 419.15 | 2,483 |
| 21st May 2026 (Thu) | 416.22 | 416.22 | 416.22 | 416.22 | 3,986 |
| 20th May 2026 (Wed) | 415.23 | 415.23 | 415.23 | 415.23 | 9,677 |
| 19th May 2026 (Tue) | 412.25 | 412.25 | 412.25 | 412.25 | 5,275 |
| 18th May 2026 (Mon) | 417.84 | 417.84 | 417.84 | 417.84 | 1,244 |
| 15th May 2026 (Fri) | 403.52 | 403.52 | 403.52 | 403.52 | 1,716 |
| 14th May 2026 (Thu) | 403.92 | 403.92 | 403.92 | 403.92 | 4,602 |
| 13th May 2026 (Wed) | 406.56 | 406.56 | 406.56 | 406.56 | 4,647 |
| 12th May 2026 (Tue) | 425.84 | 425.84 | 425.84 | 425.84 | 2,272 |
| 11th May 2026 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 3,583 |