| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 401.17 | 401.17 | 401.17 | 401.17 | 1,231 |
| 7th Oct 2026 (Wed) | 394.31 | 394.31 | 394.31 | 394.31 | 2,184 |
| 6th Oct 2026 (Tue) | 396.31 | 396.31 | 396.31 | 396.31 | 3,296 |
| 5th Oct 2026 (Mon) | 387.96 | 387.96 | 387.96 | 387.96 | 3,511 |
| 2nd Oct 2026 (Fri) | 384.36 | 384.36 | 384.36 | 384.36 | 3,214 |
| 1st Oct 2026 (Thu) | 389.85 | 389.85 | 389.85 | 389.85 | 2,069 |
| 30th Sep 2026 (Wed) | 395.12 | 395.12 | 395.12 | 395.12 | 1,838 |
| 29th Sep 2026 (Tue) | 390.10 | 390.10 | 390.10 | 390.10 | 4,190 |
| 28th Sep 2026 (Mon) | 397.85 | 397.85 | 397.85 | 397.85 | 1,522 |
| 25th Sep 2026 (Fri) | 403.05 | 403.05 | 403.05 | 403.05 | 3,962 |
| 24th Sep 2026 (Thu) | 404.62 | 404.62 | 404.62 | 404.62 | 3,244 |
| 23rd Sep 2026 (Wed) | 406.39 | 406.39 | 406.39 | 406.39 | 53,523 |
| 22nd Sep 2026 (Tue) | 403.91 | 403.91 | 403.91 | 403.91 | 2,740 |
| 21st Sep 2026 (Mon) | 406.04 | 406.04 | 406.04 | 406.04 | 3,118 |
| 18th Sep 2026 (Fri) | 405.81 | 405.81 | 405.81 | 405.81 | 2,371 |
| 17th Sep 2026 (Thu) | 407.58 | 407.58 | 407.58 | 407.58 | 2,411 |
| 16th Sep 2026 (Wed) | 411.41 | 411.41 | 411.41 | 411.41 | 466 |
| 15th Sep 2026 (Tue) | 413.21 | 413.21 | 413.21 | 413.21 | 1,227 |
| 14th Sep 2026 (Mon) | 416.60 | 416.60 | 416.60 | 416.60 | 1,467 |
| 11th Sep 2026 (Fri) | 409.02 | 409.02 | 409.02 | 409.02 | 2,153 |
| 10th Sep 2026 (Thu) | 413.34 | 413.34 | 413.34 | 413.34 | 1,151 |
| 9th Sep 2026 (Wed) | 421.67 | 421.67 | 421.67 | 421.67 | 1,259 |
| 8th Sep 2026 (Tue) | 429.50 | 429.50 | 429.50 | 429.50 | 10,362 |
| 7th Sep 2026 (Mon) | 441.85757 | 441.85757 | 441.85757 | 441.85757 | 5 |
| 4th Sep 2026 (Fri) | 442.84 | 442.84 | 442.84 | 442.84 | 917 |
| 3rd Sep 2026 (Thu) | 450.10 | 450.10 | 450.10 | 450.10 | 2,527 |
| 2nd Sep 2026 (Wed) | 433.24 | 433.24 | 433.24 | 433.24 | 1,818 |
| 1st Sep 2026 (Tue) | 447.27 | 447.27 | 447.27 | 447.27 | 4,175 |
| 31st Aug 2026 (Mon) | 441.16 | 441.16 | 441.16 | 441.16 | 0 |
| 28th Aug 2026 (Fri) | 441.16 | 441.16 | 441.16 | 441.16 | 1,968 |
| 27th Aug 2026 (Thu) | 437.64 | 437.64 | 437.64 | 437.64 | 3,232 |
| 26th Aug 2026 (Wed) | 435.34 | 435.34 | 435.34 | 435.34 | 2,474 |
| 25th Aug 2026 (Tue) | 431.80 | 431.80 | 431.80 | 431.80 | 3,116 |
| 24th Aug 2026 (Mon) | 433.16 | 433.16 | 433.16 | 433.16 | 1,639 |
| 21st Aug 2026 (Fri) | 428.98 | 428.98 | 428.98 | 428.98 | 1,061 |
| 20th Aug 2026 (Thu) | 427.56 | 427.56 | 427.56 | 427.56 | 1,473 |
| 19th Aug 2026 (Wed) | 428.67 | 428.67 | 428.67 | 428.67 | 3,331 |
| 18th Aug 2026 (Tue) | 422.40 | 422.40 | 422.40 | 422.40 | 2,841 |
| 17th Aug 2026 (Mon) | 412.76 | 412.76 | 412.76 | 412.76 | 3,519 |
| 14th Aug 2026 (Fri) | 418.89 | 418.89 | 418.89 | 418.89 | 16,837 |
| 13th Aug 2026 (Thu) | 417.31 | 417.31 | 417.31 | 417.31 | 2,727 |
| 12th Aug 2026 (Wed) | 408.64 | 408.64 | 408.64 | 408.64 | 2,577 |
| 11th Aug 2026 (Tue) | 408.75 | 408.75 | 408.75 | 408.75 | 43,471 |
| 10th Aug 2026 (Mon) | 411.19 | 411.19 | 411.19 | 411.19 | 3,912 |