| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 408.13 | 408.13 | 408.13 | 408.13 | 1,124 |
| 6th Aug 2026 (Thu) | 408.37076 | 408.37076 | 408.37076 | 408.37076 | 1,721 |
| 5th Aug 2026 (Wed) | 410.85 | 410.85 | 410.85 | 410.85 | 1,325 |
| 4th Aug 2026 (Tue) | 413.90677 | 413.90677 | 413.90677 | 413.90677 | 1,086 |
| 3rd Aug 2026 (Mon) | 413.47 | 413.47 | 413.47 | 413.47 | 1,836 |
| 31st Jul 2026 (Fri) | 415.55 | 415.55 | 415.55 | 415.55 | 813 |
| 30th Jul 2026 (Thu) | 410.47 | 410.47 | 410.47 | 410.47 | 6,260 |
| 29th Jul 2026 (Wed) | 421.63 | 421.63 | 421.63 | 421.63 | 958 |
| 28th Jul 2026 (Tue) | 422.31 | 422.31 | 422.31 | 422.31 | 5,828 |
| 27th Jul 2026 (Mon) | 440.98 | 440.98 | 440.98 | 440.98 | 4,852 |
| 24th Jul 2026 (Fri) | 425.49 | 425.49 | 425.49 | 425.49 | 507 |
| 23rd Jul 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 2,813 |
| 22nd Jul 2026 (Wed) | 430.42 | 430.42 | 430.42 | 430.42 | 1,067 |
| 21st Jul 2026 (Tue) | 433.44038 | 433.44038 | 433.44038 | 433.44038 | 2,294 |
| 20th Jul 2026 (Mon) | 451.03 | 451.03 | 451.03 | 451.03 | 952 |
| 17th Jul 2026 (Fri) | 450.86 | 450.86 | 450.86 | 450.86 | 1,540 |
| 16th Jul 2026 (Thu) | 456.10 | 456.10 | 456.10 | 456.10 | 1,295 |
| 15th Jul 2026 (Wed) | 443.56 | 443.56 | 443.56 | 443.56 | 1,490 |
| 14th Jul 2026 (Tue) | 437.17 | 437.17 | 437.17 | 437.17 | 2,204 |
| 13th Jul 2026 (Mon) | 438.16 | 438.16 | 438.16 | 438.16 | 2,033 |
| 10th Jul 2026 (Fri) | 429.01 | 429.01 | 429.01 | 429.01 | 3,390 |
| 9th Jul 2026 (Thu) | 427.26181 | 427.26181 | 427.26181 | 427.26181 | 634 |
| 8th Jul 2026 (Wed) | 432.90 | 432.90 | 432.90 | 432.90 | 993 |
| 7th Jul 2026 (Tue) | 441.99 | 441.99 | 441.99 | 441.99 | 819 |
| 6th Jul 2026 (Mon) | 445.70 | 445.70 | 445.70 | 445.70 | 4,216 |
| 3rd Jul 2026 (Fri) | 444.56158 | 444.56158 | 444.56158 | 444.56158 | 1 |
| 2nd Jul 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 3,079 |
| 1st Jul 2026 (Wed) | 419.13 | 419.13 | 419.13 | 419.13 | 2,386 |
| 30th Jun 2026 (Tue) | 405.04 | 405.04 | 405.04 | 405.04 | 1,334 |
| 29th Jun 2026 (Mon) | 406.81 | 406.81 | 406.81 | 406.81 | 1,563 |
| 26th Jun 2026 (Fri) | 415.60 | 415.60 | 415.60 | 415.60 | 2,731 |
| 25th Jun 2026 (Thu) | 401.30 | 401.30 | 401.30 | 401.30 | 2,325 |
| 24th Jun 2026 (Wed) | 404.14 | 404.14 | 404.14 | 404.14 | 1,423 |
| 23rd Jun 2026 (Tue) | 401.76 | 401.76 | 401.76 | 401.76 | 13,334 |
| 22nd Jun 2026 (Mon) | 406.92 | 406.92 | 406.92 | 406.92 | 3,712 |
| 19th Jun 2026 (Fri) | 413.0654 | 413.0654 | 413.0654 | 413.0654 | 56 |
| 18th Jun 2026 (Thu) | 408.94 | 408.94 | 408.94 | 408.94 | 14,640 |
| 17th Jun 2026 (Wed) | 419.83 | 419.83 | 419.83 | 419.83 | 912 |
| 16th Jun 2026 (Tue) | 433.44 | 433.44 | 433.44 | 433.44 | 3,115 |
| 15th Jun 2026 (Mon) | 426.59 | 426.59 | 426.59 | 426.59 | 5,426 |
| 12th Jun 2026 (Fri) | 417.86 | 417.86 | 417.86 | 417.86 | 2,175 |
| 11th Jun 2026 (Thu) | 415.13 | 415.13 | 415.13 | 415.13 | 5,134 |
| 10th Jun 2026 (Wed) | 427.16 | 427.16 | 427.16 | 427.16 | 1,810 |